REG - RELX PLC - Transaction in Own Shares
05/12/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231205:nRSE7822Va&default-theme=true RNS Number : 7822V RELX PLC 05 December 2023 5 December 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 80,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,608,795 ordinary shares in treasury, and has 1,887,143,845 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,808,728 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 December 2023 Number of ordinary shares purchased: 80,000 Highest price paid per share (p): 3080 Lowest price paid per share (p): 3048 Volume weighted average price paid per share (p): 3064.7547 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 05-Dec-2023 08:01:09 213 3062.0000 XLON 07003070000003601-E0GtxCzyxzGG20231205 05-Dec-2023 08:01:17 213 3060.0000 XLON 05003050000003568-E0GtxCzyxzgx20231205 05-Dec-2023 08:02:07 20 3053.0000 XLON 07003070000003486-E0GtxCzyy2eZ20231205 05-Dec-2023 08:02:07 300 3053.0000 XLON 07003070000003486-E0GtxCzyy2eW20231205 05-Dec-2023 08:02:48 200 3056.0000 XLON 07003070000004165-E0GtxCzyy4kB20231205 05-Dec-2023 08:02:51 136 3054.0000 XLON 05003050000004170-E0GtxCzyy4zJ20231205 05-Dec-2023 08:02:51 64 3054.0000 XLON 05003050000004170-E0GtxCzyy4zL20231205 05-Dec-2023 08:05:00 172 3048.0000 XLON 07003070000004594-E0GtxCzyy9YN20231205 05-Dec-2023 08:08:00 172 3054.0000 XLON 05003050000005570-E0GtxCzyyHjH20231205 05-Dec-2023 08:08:13 156 3053.0000 XLON 07003070000005502-E0GtxCzyyIFY20231205 05-Dec-2023 08:09:22 224 3051.0000 XLON 07003070000006181-E0GtxCzyyLNY20231205 05-Dec-2023 08:10:30 234 3053.0000 XLON 05003050000006503-E0GtxCzyyO7W20231205 05-Dec-2023 08:11:01 169 3054.0000 XLON 07003070000006597-E0GtxCzyyPH020231205 05-Dec-2023 08:11:01 49 3054.0000 XLON 07003070000006597-E0GtxCzyyPH220231205 05-Dec-2023 08:11:44 198 3052.0000 XLON 05003050000006609-E0GtxCzyyQdW20231205 05-Dec-2023 08:13:49 179 3051.0000 XLON 07003070000007075-E0GtxCzyyU7W20231205 05-Dec-2023 08:15:05 207 3052.0000 XLON 05003050000007529-E0GtxCzyyWBD20231205 05-Dec-2023 08:15:13 228 3051.0000 XLON 05003050000007416-E0GtxCzyyWRX20231205 05-Dec-2023 08:16:18 276 3050.0000 XLON 05003050000007714-E0GtxCzyyYJJ20231205 05-Dec-2023 08:20:27 304 3055.0000 XLON 07003070000008517-E0GtxCzyyeiv20231205 05-Dec-2023 08:22:12 124 3060.0000 XLON 07003070000008881-E0GtxCzyyhDp20231205 05-Dec-2023 08:22:12 4 3060.0000 XLON 07003070000008881-E0GtxCzyyhDr20231205 05-Dec-2023 08:22:12 126 3060.0000 XLON 07003070000008881-E0GtxCzyyhDn20231205 05-Dec-2023 08:22:25 279 3058.0000 XLON 05003050000008752-E0GtxCzyyhQB20231205 05-Dec-2023 08:22:35 356 3057.0000 XLON 07003070000008755-E0GtxCzyyhci20231205 05-Dec-2023 08:22:58 157 3058.0000 XLON 05003050000008912-E0GtxCzyyiBC20231205 05-Dec-2023 08:23:15 172 3056.0000 XLON 07003070000008961-E0GtxCzyyiY420231205 05-Dec-2023 08:24:21 215 3056.0000 XLON 07003070000009222-E0GtxCzyyjxZ20231205 05-Dec-2023 08:25:01 215 3054.0000 XLON 05003050000009174-E0GtxCzyykVa20231205 05-Dec-2023 08:26:19 143 3054.0000 XLON 05003050000009467-E0GtxCzyymTH20231205 05-Dec-2023 08:27:23 215 3053.0000 XLON 07003070000009540-E0GtxCzyyo3y20231205 05-Dec-2023 08:27:54 157 3052.0000 XLON 05003050000009789-E0GtxCzyyp9x20231205 05-Dec-2023 08:33:33 306 3066.0000 XLON 05003050000010680-E0GtxCzyywxA20231205 05-Dec-2023 08:34:47 231 3066.0000 XLON 05003050000010817-E0GtxCzyyyZl20231205 05-Dec-2023 08:36:24 329 3064.0000 XLON 05003050000010647-E0GtxCzyz0g420231205 05-Dec-2023 08:36:30 146 3062.0000 XLON 07003070000010971-E0GtxCzyz0uB20231205 05-Dec-2023 08:39:21 72 3063.0000 XLON 05003050000011556-E0GtxCzyz3kU20231205 05-Dec-2023 08:39:21 177 3063.0000 XLON 05003050000011556-E0GtxCzyz3kS20231205 05-Dec-2023 08:39:21 8 3063.0000 XLON 05003050000011556-E0GtxCzyz3kW20231205 05-Dec-2023 08:41:14 261 3064.0000 XLON 05003050000011780-E0GtxCzyz5tG20231205 05-Dec-2023 08:42:05 222 3065.0000 XLON 07003070000012103-E0GtxCzyz7V520231205 05-Dec-2023 08:43:08 149 3065.0000 XLON 07003070000012278-E0GtxCzyz8dw20231205 05-Dec-2023 08:43:08 241 3065.0000 XLON 05003050000012065-E0GtxCzyz8du20231205 05-Dec-2023 08:44:42 195 3067.0000 XLON 07003070000012492-E0GtxCzyzAc220231205 05-Dec-2023 08:44:59 293 3066.0000 XLON 07003070000012485-E0GtxCzyzB1P20231205 05-Dec-2023 08:45:00 195 3065.0000 XLON 05003050000012318-E0GtxCzyzB3h20231205 05-Dec-2023 08:46:19 215 3062.0000 XLON 05003050000012631-E0GtxCzyzDUZ20231205 05-Dec-2023 08:50:08 151 3066.0000 XLON 05003050000013105-E0GtxCzyzHFZ20231205 05-Dec-2023 08:50:56 174 3065.0000 XLON 07003070000013219-E0GtxCzyzI5Y20231205 05-Dec-2023 08:52:17 23 3067.0000 XLON 07003070000013570-E0GtxCzyzJmz20231205 05-Dec-2023 08:52:17 147 3067.0000 XLON 07003070000013570-E0GtxCzyzJmx20231205 05-Dec-2023 08:52:41 132 3067.0000 XLON 07003070000013641-E0GtxCzyzK9M20231205 05-Dec-2023 08:52:41 120 3067.0000 XLON 07003070000013641-E0GtxCzyzK9O20231205 05-Dec-2023 08:54:51 31 3065.0000 XLON 07003070000013423-E0GtxCzyzLzH20231205 05-Dec-2023 08:54:51 48 3065.0000 XLON 07003070000013423-E0GtxCzyzLzV20231205 05-Dec-2023 08:54:51 111 3065.0000 XLON 07003070000013423-E0GtxCzyzLzD20231205 05-Dec-2023 08:54:51 37 3065.0000 XLON 07003070000013423-E0GtxCzyzLz920231205 05-Dec-2023 08:54:51 272 3067.0000 XLON 05003050000013550-E0GtxCzyzLxY20231205 05-Dec-2023 08:56:41 215 3064.0000 XLON 07003070000014092-E0GtxCzyzNme20231205 05-Dec-2023 08:56:41 186 3064.0000 XLON 05003050000013815-E0GtxCzyzNmg20231205 05-Dec-2023 08:59:21 153 3064.0000 XLON 05003050000014332-E0GtxCzyzQZs20231205 05-Dec-2023 08:59:28 215 3063.0000 XLON 05003050000014073-E0GtxCzyzQpE20231205 05-Dec-2023 09:01:09 157 3062.0000 XLON 07003070000015078-E0GtxCzyzTQ120231205 05-Dec-2023 09:01:25 143 3061.0000 XLON 05003050000014742-E0GtxCzyzTga20231205 05-Dec-2023 09:03:01 215 3061.0000 XLON 07003070000015352-E0GtxCzyzVKP20231205 05-Dec-2023 09:04:41 157 3062.0000 XLON 05003050000015251-E0GtxCzyzWxv20231205 05-Dec-2023 09:05:31 181 3063.0000 XLON 07003070000015730-E0GtxCzyzY0J20231205 05-Dec-2023 09:07:01 72 3064.0000 XLON 07003070000016100-E0GtxCzyzZzz20231205 05-Dec-2023 09:08:57 143 3068.0000 XLON 07003070000016312-E0GtxCzyzbrr20231205 05-Dec-2023 09:08:57 157 3068.0000 XLON 05003050000015919-E0GtxCzyzbrt20231205 05-Dec-2023 09:12:27 230 3071.0000 XLON 07003070000016832-E0GtxCzyzelG20231205 05-Dec-2023 09:15:07 339 3074.0000 XLON 05003050000016905-E0GtxCzyzh5n20231205 05-Dec-2023 09:16:03 196 3073.0000 XLON 07003070000017184-E0GtxCzyziGd20231205 05-Dec-2023 09:16:19 157 3072.0000 XLON 05003050000016716-E0GtxCzyziha20231205 05-Dec-2023 09:16:21 246 3069.0000 XLON 07003070000017529-E0GtxCzyziqm20231205 05-Dec-2023 09:19:08 158 3070.0000 XLON 05003050000017865-E0GtxCzyzm5A20231205 05-Dec-2023 09:19:32 147 3070.0000 XLON 07003070000018380-E0GtxCzyzmMz20231205 05-Dec-2023 09:22:33 165 3071.0000 XLON 07003070000018893-E0GtxCzyzoaX20231205 05-Dec-2023 09:23:37 213 3070.0000 XLON 05003050000018461-E0GtxCzyzpY020231205 05-Dec-2023 09:24:06 161 3067.0000 XLON 05003050000018546-E0GtxCzyzpvR20231205 05-Dec-2023 09:24:06 200 3069.0000 XLON 05003050000017802-E0GtxCzyzptn20231205 05-Dec-2023 09:24:48 157 3066.0000 XLON 07003070000019134-E0GtxCzyzqJ220231205 05-Dec-2023 09:26:43 75 3065.0000 XLON 05003050000018842-E0GtxCzyzrB920231205 05-Dec-2023 09:26:43 97 3065.0000 XLON 05003050000018842-E0GtxCzyzrB720231205 05-Dec-2023 09:29:04 172 3065.0000 XLON 05003050000019330-E0GtxCzyzscE20231205 05-Dec-2023 09:30:19 209 3065.0000 XLON 07003070000019746-E0GtxCzyztHu20231205 05-Dec-2023 09:30:22 172 3063.0000 XLON 07003070000019135-E0GtxCzyztLM20231205 05-Dec-2023 09:30:22 157 3064.0000 XLON 07003070000019632-E0GtxCzyztKj20231205 05-Dec-2023 09:33:23 173 3065.0000 XLON 07003070000020250-E0GtxCzyzuuN20231205 05-Dec-2023 09:34:16 157 3064.0000 XLON 05003050000020288-E0GtxCzyzvYo20231205 05-Dec-2023 09:37:21 145 3064.0000 XLON 07003070000020710-E0GtxCzyzxN520231205 05-Dec-2023 09:38:41 11 3065.0000 XLON 07003070000021819-E0GtxCzyzy8N20231205 05-Dec-2023 09:38:53 181 3065.0000 XLON 07003070000021819-E0GtxCzyzyCV20231205 05-Dec-2023 09:40:20 158 3063.0000 XLON 05003050000020855-E0GtxCzyzz1G20231205 05-Dec-2023 09:40:20 186 3062.0000 XLON 07003070000020400-E0GtxCzyzz2k20231205 05-Dec-2023 09:42:01 105 3064.0000 XLON 07003070000022223-E0GtxCzyzzsU20231205 05-Dec-2023 09:42:43 242 3064.0000 XLON 07003070000022265-E0GtxCzz00EA20231205 05-Dec-2023 09:45:11 171 3064.0000 XLON 05003050000024583-E0GtxCzz01E920231205 05-Dec-2023 09:46:10 230 3063.0000 XLON 07003070000022727-E0GtxCzz01ck20231205 05-Dec-2023 09:46:30 186 3062.0000 XLON 07003070000022123-E0GtxCzz01lU20231205 05-Dec-2023 09:51:19 248 3062.0000 XLON 05003050000025218-E0GtxCzz04sb20231205 05-Dec-2023 09:52:24 157 3061.0000 XLON 07003070000022974-E0GtxCzz05an20231205 05-Dec-2023 09:53:24 150 3062.0000 XLON 05003050000025561-E0GtxCzz06MQ20231205 05-Dec-2023 09:54:34 84 3062.0000 XLON 05003050000025561-E0GtxCzz06tf20231205 05-Dec-2023 09:56:01 133 3062.0000 XLON 05003050000025929-E0GtxCzz07jF20231205 05-Dec-2023 10:00:06 258 3062.0000 XLON 05003050000026341-E0GtxCzz0AOO20231205 05-Dec-2023 10:01:06 247 3062.0000 XLON 07003070000024539-E0GtxCzz0B4g20231205 05-Dec-2023 10:01:13 260 3061.0000 XLON 07003070000024093-E0GtxCzz0BCP20231205 05-Dec-2023 10:01:14 201 3060.0000 XLON 07003070000023541-E0GtxCzz0BEb20231205 05-Dec-2023 10:03:41 204 3061.0000 XLON 05003050000026735-E0GtxCzz0Cbr20231205 05-Dec-2023 10:04:46 146 3060.0000 XLON 07003070000024703-E0GtxCzz0DW820231205 05-Dec-2023 10:06:03 146 3059.0000 XLON 05003050000026736-E0GtxCzz0EXd20231205 05-Dec-2023 10:06:29 171 3057.0000 XLON 07003070000025125-E0GtxCzz0F1Y20231205 05-Dec-2023 10:06:29 157 3058.0000 XLON 05003050000026943-E0GtxCzz0F0z20231205 05-Dec-2023 10:11:14 215 3058.0000 XLON 05003050000027743-E0GtxCzz0IVF20231205 05-Dec-2023 10:11:14 148 3057.0000 XLON 07003070000025624-E0GtxCzz0IVt20231205 05-Dec-2023 10:11:23 143 3056.0000 XLON 07003070000025449-E0GtxCzz0IgO20231205 05-Dec-2023 10:13:01 157 3055.0000 XLON 05003050000028083-E0GtxCzz0Juw20231205 05-Dec-2023 10:13:19 157 3054.0000 XLON 07003070000026050-E0GtxCzz0K6o20231205 05-Dec-2023 10:17:44 157 3056.0000 XLON 05003050000028675-E0GtxCzz0N1Y20231205 05-Dec-2023 10:17:44 143 3055.0000 XLON 07003070000026357-E0GtxCzz0N2A20231205 05-Dec-2023 10:21:12 150 3057.0000 XLON 07003070000026872-E0GtxCzz0PX620231205 05-Dec-2023 10:23:00 274 3058.0000 XLON 05003050000029251-E0GtxCzz0QdW20231205 05-Dec-2023 10:24:50 251 3059.0000 XLON 07003070000027340-E0GtxCzz0Rmq20231205 05-Dec-2023 10:25:17 151 3058.0000 XLON 07003070000027333-E0GtxCzz0S5y20231205 05-Dec-2023 10:25:17 64 3058.0000 XLON 07003070000027333-E0GtxCzz0S5w20231205 05-Dec-2023 10:27:56 136 3062.0000 XLON 05003050000029746-E0GtxCzz0TsO20231205 05-Dec-2023 10:27:57 25 3062.0000 XLON 05003050000029746-E0GtxCzz0TsY20231205 05-Dec-2023 10:28:34 143 3061.0000 XLON 05003050000029705-E0GtxCzz0UFg20231205 05-Dec-2023 10:28:37 172 3060.0000 XLON 07003070000027533-E0GtxCzz0UM720231205 05-Dec-2023 10:31:57 143 3059.0000 XLON 07003070000027854-E0GtxCzz0WSq20231205 05-Dec-2023 10:35:01 163 3061.0000 XLON 07003070000028415-E0GtxCzz0Ym920231205 05-Dec-2023 10:38:21 209 3060.0000 XLON 05003050000030314-E0GtxCzz0b3b20231205 05-Dec-2023 10:39:26 55 3061.0000 XLON 07003070000029003-E0GtxCzz0bpF20231205 05-Dec-2023 10:39:26 188 3061.0000 XLON 07003070000029003-E0GtxCzz0bpH20231205 05-Dec-2023 10:39:54 241 3060.0000 XLON 07003070000028935-E0GtxCzz0c8720231205 05-Dec-2023 10:41:32 208 3060.0000 XLON 05003050000031185-E0GtxCzz0d7K20231205 05-Dec-2023 10:42:46 12 3060.0000 XLON 05003050000031456-E0GtxCzz0e9920231205 05-Dec-2023 10:42:46 157 3060.0000 XLON 05003050000031456-E0GtxCzz0e9720231205 05-Dec-2023 10:43:23 216 3059.0000 XLON 07003070000029413-E0GtxCzz0eh220231205 05-Dec-2023 10:45:15 200 3059.0000 XLON 07003070000029672-E0GtxCzz0gP220231205 05-Dec-2023 10:46:16 187 3059.0000 XLON 05003050000031928-E0GtxCzz0h0X20231205 05-Dec-2023 10:48:36 90 3058.0000 XLON 05003050000031671-E0GtxCzz0isI20231205 05-Dec-2023 10:48:36 82 3058.0000 XLON 05003050000031671-E0GtxCzz0isG20231205 05-Dec-2023 10:49:56 215 3058.0000 XLON 05003050000032404-E0GtxCzz0kFS20231205 05-Dec-2023 10:50:09 167 3057.0000 XLON 07003070000029673-E0GtxCzz0kNj20231205 05-Dec-2023 10:50:09 19 3057.0000 XLON 07003070000029673-E0GtxCzz0kNg20231205 05-Dec-2023 10:52:27 215 3055.0000 XLON 07003070000030666-E0GtxCzz0lse20231205 05-Dec-2023 10:54:35 143 3056.0000 XLON 07003070000031176-E0GtxCzz0nTV20231205 05-Dec-2023 10:57:44 164 3057.0000 XLON 05003050000033699-E0GtxCzz0qCR20231205 05-Dec-2023 10:58:00 157 3056.0000 XLON 05003050000033467-E0GtxCzz0qMs20231205 05-Dec-2023 11:00:56 157 3055.0000 XLON 05003050000033909-E0GtxCzz0sSP20231205 05-Dec-2023 11:01:05 162 3053.0000 XLON 05003050000033838-E0GtxCzz0slZ20231205 05-Dec-2023 11:07:01 88 3056.0000 XLON 05003050000035020-E0GtxCzz0wgo20231205 05-Dec-2023 11:07:01 72 3056.0000 XLON 05003050000035020-E0GtxCzz0wgq20231205 05-Dec-2023 11:07:22 143 3055.0000 XLON 05003050000034808-E0GtxCzz0wzv20231205 05-Dec-2023 11:09:14 170 3055.0000 XLON 05003050000035090-E0GtxCzz0y8T20231205 05-Dec-2023 11:10:21 72 3056.0000 XLON 07003070000033342-E0GtxCzz0yuZ20231205 05-Dec-2023 11:12:40 178 3057.0000 XLON 07003070000033496-E0GtxCzz10kQ20231205 05-Dec-2023 11:15:29 159 3057.0000 XLON 05003050000035733-E0GtxCzz12SI20231205 05-Dec-2023 11:17:41 72 3057.0000 XLON 07003070000034099-E0GtxCzz13jQ20231205 05-Dec-2023 11:19:38 211 3056.0000 XLON 05003050000035476-E0GtxCzz158F20231205 05-Dec-2023 11:19:46 45 3055.0000 XLON 05003050000035090-E0GtxCzz15Ez20231205 05-Dec-2023 11:23:40 270 3057.0000 XLON 07003070000034731-E0GtxCzz17nc20231205 05-Dec-2023 11:27:23 269 3058.0000 XLON 07003070000035221-E0GtxCzz194920231205 05-Dec-2023 11:31:16 363 3058.0000 XLON 05003050000038070-E0GtxCzz1ApH20231205 05-Dec-2023 11:41:02 349 3061.0000 XLON 05003050000039962-E0GtxCzz1Fdr20231205 05-Dec-2023 11:41:45 551 3060.0000 XLON 05003050000039418-E0GtxCzz1Fu820231205 05-Dec-2023 11:41:58 436 3059.0000 XLON 07003070000036069-E0GtxCzz1G4820231205 05-Dec-2023 11:43:42 106 3060.0000 XLON 05003050000041487-E0GtxCzz1Gl620231205 05-Dec-2023 11:43:42 107 3060.0000 XLON 05003050000041487-E0GtxCzz1Gl420231205 05-Dec-2023 11:47:08 310 3061.0000 XLON 07003070000037749-E0GtxCzz1IGu20231205 05-Dec-2023 11:47:52 206 3062.0000 XLON 05003050000042010-E0GtxCzz1Ibg20231205 05-Dec-2023 11:49:37 230 3062.0000 XLON 05003050000042126-E0GtxCzz1JDL20231205 05-Dec-2023 11:50:12 176 3061.0000 XLON 05003050000041992-E0GtxCzz1JVn20231205 05-Dec-2023 11:50:12 24 3061.0000 XLON 05003050000041992-E0GtxCzz1JVl20231205 05-Dec-2023 11:53:17 186 3061.0000 XLON 07003070000038491-E0GtxCzz1Kol20231205 05-Dec-2023 11:54:50 215 3060.0000 XLON 07003070000038320-E0GtxCzz1LSn20231205 05-Dec-2023 11:59:27 5 3061.0000 XLON 07003070000038970-E0GtxCzz1Mya20231205 05-Dec-2023 11:59:27 260 3061.0000 XLON 07003070000038970-E0GtxCzz1MyP20231205 05-Dec-2023 11:59:41 224 3060.0000 XLON 07003070000038814-E0GtxCzz1N5J20231205 05-Dec-2023 12:01:14 200 3059.0000 XLON 05003050000043114-E0GtxCzz1Nor20231205 05-Dec-2023 12:07:04 186 3060.0000 XLON 05003050000043299-E0GtxCzz1Pwc20231205 05-Dec-2023 12:08:39 261 3061.0000 XLON 05003050000043731-E0GtxCzz1Qe720231205 05-Dec-2023 12:11:07 288 3060.0000 XLON 07003070000039674-E0GtxCzz1Rks20231205 05-Dec-2023 12:13:42 200 3062.0000 XLON 07003070000040146-E0GtxCzz1Sja20231205 05-Dec-2023 12:14:25 218 3061.0000 XLON 05003050000044129-E0GtxCzz1TBV20231205 05-Dec-2023 12:17:45 239 3061.0000 XLON 05003050000044536-E0GtxCzz1UaY20231205 05-Dec-2023 12:20:43 279 3063.0000 XLON 05003050000044795-E0GtxCzz1W4H20231205 05-Dec-2023 12:21:52 260 3062.0000 XLON 07003070000040683-E0GtxCzz1WfU20231205 05-Dec-2023 12:24:39 126 3064.0000 XLON 07003070000041104-E0GtxCzz1Xmd20231205 05-Dec-2023 12:24:40 109 3064.0000 XLON 07003070000041104-E0GtxCzz1XnE20231205 05-Dec-2023 12:29:14 204 3065.0000 XLON 05003050000045517-E0GtxCzz1asF20231205 05-Dec-2023 12:29:30 169 3064.0000 XLON 05003050000045263-E0GtxCzz1b2m20231205 05-Dec-2023 12:31:58 147 3063.0000 XLON 07003070000041052-E0GtxCzz1cUw20231205 05-Dec-2023 12:32:36 221 3062.0000 XLON 07003070000040969-E0GtxCzz1d3C20231205 05-Dec-2023 12:34:43 205 3062.0000 XLON 07003070000042322-E0GtxCzz1eJL20231205 05-Dec-2023 12:37:08 291 3062.0000 XLON 07003070000042596-E0GtxCzz1fqK20231205 05-Dec-2023 12:38:00 190 3062.0000 XLON 07003070000042650-E0GtxCzz1gT220231205 05-Dec-2023 12:39:01 217 3061.0000 XLON 07003070000041890-E0GtxCzz1hIA20231205 05-Dec-2023 12:39:51 144 3061.0000 XLON 05003050000046857-E0GtxCzz1hil20231205 05-Dec-2023 12:42:06 157 3061.0000 XLON 07003070000043244-E0GtxCzz1jMN20231205 05-Dec-2023 12:44:08 131 3062.0000 XLON 07003070000043427-E0GtxCzz1kNg20231205 05-Dec-2023 12:44:08 26 3062.0000 XLON 07003070000043427-E0GtxCzz1kNi20231205 05-Dec-2023 12:45:44 179 3062.0000 XLON 07003070000043632-E0GtxCzz1lIU20231205 05-Dec-2023 12:50:57 215 3061.0000 XLON 05003050000047379-E0GtxCzz1of820231205 05-Dec-2023 12:52:24 225 3061.0000 XLON 07003070000044524-E0GtxCzz1pTO20231205 05-Dec-2023 12:53:25 164 3060.0000 XLON 05003050000046205-E0GtxCzz1pxm20231205 05-Dec-2023 12:53:25 329 3061.0000 XLON 05003050000048632-E0GtxCzz1pxe20231205 05-Dec-2023 12:54:22 224 3061.0000 XLON 05003050000048853-E0GtxCzz1qeh20231205 05-Dec-2023 13:00:00 356 3062.0000 XLON 05003050000049426-E0GtxCzz1uZt20231205 05-Dec-2023 13:03:02 347 3063.0000 XLON 05003050000049910-E0GtxCzz1wdb20231205 05-Dec-2023 13:03:46 290 3062.0000 XLON 05003050000049822-E0GtxCzz1x3W20231205 05-Dec-2023 13:05:49 212 3061.0000 XLON 07003070000046110-E0GtxCzz1yQq20231205 05-Dec-2023 13:11:00 372 3064.0000 XLON 05003050000051048-E0GtxCzz21hx20231205 05-Dec-2023 13:12:39 260 3064.0000 XLON 05003050000051054-E0GtxCzz22ff20231205 05-Dec-2023 13:13:01 298 3063.0000 XLON 07003070000046802-E0GtxCzz22vo20231205 05-Dec-2023 13:14:58 251 3061.0000 XLON 05003050000051293-E0GtxCzz24Y420231205 05-Dec-2023 13:16:44 282 3062.0000 XLON 07003070000047771-E0GtxCzz25j420231205 05-Dec-2023 13:18:11 229 3061.0000 XLON 05003050000051985-E0GtxCzz26ck20231205 05-Dec-2023 13:20:36 150 3062.0000 XLON 07003070000048442-E0GtxCzz28f320231205 05-Dec-2023 13:20:36 61 3062.0000 XLON 07003070000048442-E0GtxCzz28f520231205 05-Dec-2023 13:22:02 216 3062.0000 XLON 05003050000052590-E0GtxCzz29cj20231205 05-Dec-2023 13:24:15 218 3062.0000 XLON 07003070000048675-E0GtxCzz2BDj20231205 05-Dec-2023 13:26:02 348 3063.0000 XLON 05003050000053035-E0GtxCzz2C5220231205 05-Dec-2023 13:29:01 165 3064.0000 XLON 07003070000049412-E0GtxCzz2ECH20231205 05-Dec-2023 13:29:01 129 3064.0000 XLON 07003070000049412-E0GtxCzz2ECK20231205 05-Dec-2023 13:29:01 252 3063.0000 XLON 07003070000049305-E0GtxCzz2EDB20231205 05-Dec-2023 13:29:26 185 3062.0000 XLON 05003050000052872-E0GtxCzz2ENA20231205 05-Dec-2023 13:29:26 170 3061.0000 XLON 05003050000053533-E0GtxCzz2EOD20231205 05-Dec-2023 13:31:11 72 3062.0000 XLON 07003070000049836-E0GtxCzz2G4I20231205 05-Dec-2023 13:31:22 186 3061.0000 XLON 05003050000053811-E0GtxCzz2GHG20231205 05-Dec-2023 13:31:42 95 3060.0000 XLON 07003070000049812-E0GtxCzz2GgH20231205 05-Dec-2023 13:31:42 120 3060.0000 XLON 07003070000049812-E0GtxCzz2GgF20231205 05-Dec-2023 13:36:51 158 3059.0000 XLON 05003050000054256-E0GtxCzz2KLh20231205 05-Dec-2023 13:36:52 186 3058.0000 XLON 05003050000054068-E0GtxCzz2KNx20231205 05-Dec-2023 13:37:37 224 3057.0000 XLON 05003050000054598-E0GtxCzz2KjP20231205 05-Dec-2023 13:37:51 181 3057.0000 XLON 07003070000050813-E0GtxCzz2L1q20231205 05-Dec-2023 13:37:51 14 3057.0000 XLON 05003050000054598-E0GtxCzz2L1k20231205 05-Dec-2023 13:41:01 215 3056.0000 XLON 05003050000054839-E0GtxCzz2NDM20231205 05-Dec-2023 13:41:01 200 3057.0000 XLON 07003070000051002-E0GtxCzz2NCk20231205 05-Dec-2023 13:41:06 229 3056.0000 XLON 07003070000051298-E0GtxCzz2NJ420231205 05-Dec-2023 13:43:46 158 3056.0000 XLON 05003050000055737-E0GtxCzz2OoX20231205 05-Dec-2023 13:50:48 416 3058.0000 XLON 07003070000052659-E0GtxCzz2TMz20231205 05-Dec-2023 13:51:28 247 3059.0000 XLON 07003070000052895-E0GtxCzz2U4N20231205 05-Dec-2023 13:51:49 346 3058.0000 XLON 05003050000056933-E0GtxCzz2UDt20231205 05-Dec-2023 13:53:01 200 3059.0000 XLON 05003050000057256-E0GtxCzz2V8U20231205 05-Dec-2023 13:57:34 301 3061.0000 XLON 05003050000057964-E0GtxCzz2Xqt20231205 05-Dec-2023 13:58:13 256 3060.0000 XLON 05003050000057485-E0GtxCzz2YGd20231205 05-Dec-2023 13:58:24 173 3058.0000 XLON 05003050000058046-E0GtxCzz2YSj20231205 05-Dec-2023 13:58:24 133 3058.0000 XLON 05003050000058046-E0GtxCzz2YSe20231205 05-Dec-2023 13:58:24 218 3058.0000 XLON 05003050000057257-E0GtxCzz2YSc20231205 05-Dec-2023 13:58:29 63 3058.0000 XLON 05003050000058046-E0GtxCzz2YV820231205 05-Dec-2023 14:00:27 172 3057.0000 XLON 05003050000058401-E0GtxCzz2ZoM20231205 05-Dec-2023 14:00:30 172 3056.0000 XLON 07003070000054367-E0GtxCzz2Zqx20231205 05-Dec-2023 14:01:02 215 3058.0000 XLON 05003050000058738-E0GtxCzz2aOL20231205 05-Dec-2023 14:01:55 157 3057.0000 XLON 07003070000054711-E0GtxCzz2auU20231205 05-Dec-2023 14:04:52 157 3057.0000 XLON 07003070000054972-E0GtxCzz2crd20231205 05-Dec-2023 14:05:41 172 3056.0000 XLON 05003050000059007-E0GtxCzz2dWW20231205 05-Dec-2023 14:06:59 196 3056.0000 XLON 05003050000059586-E0GtxCzz2eFw20231205 05-Dec-2023 14:12:31 98 3057.0000 XLON 07003070000056195-E0GtxCzz2hMm20231205 05-Dec-2023 14:12:31 221 3057.0000 XLON 07003070000056195-E0GtxCzz2hMo20231205 05-Dec-2023 14:15:51 445 3057.0000 XLON 07003070000057099-E0GtxCzz2jYV20231205 05-Dec-2023 14:18:23 411 3058.0000 XLON 05003050000061736-E0GtxCzz2lJ420231205 05-Dec-2023 14:19:08 114 3057.0000 XLON 07003070000057323-E0GtxCzz2lvK20231205 05-Dec-2023 14:19:08 9 3057.0000 XLON 07003070000057323-E0GtxCzz2lvH20231205 05-Dec-2023 14:21:37 72 3059.0000 XLON 07003070000058090-E0GtxCzz2nU920231205 05-Dec-2023 14:22:42 437 3059.0000 XLON 05003050000062324-E0GtxCzz2o8O20231205 05-Dec-2023 14:25:29 494 3060.0000 XLON 05003050000062773-E0GtxCzz2q0v20231205 05-Dec-2023 14:26:02 72 3060.0000 XLON 05003050000062868-E0GtxCzz2qWA20231205 05-Dec-2023 14:26:39 72 3062.0000 XLON 05003050000062975-E0GtxCzz2qu020231205 05-Dec-2023 14:26:39 232 3062.0000 XLON 05003050000062975-E0GtxCzz2qu220231205 05-Dec-2023 14:27:42 510 3062.0000 XLON 05003050000063143-E0GtxCzz2roH20231205 05-Dec-2023 14:27:48 426 3061.0000 XLON 07003070000058872-E0GtxCzz2ru920231205 05-Dec-2023 14:29:33 264 3061.0000 XLON 07003070000059400-E0GtxCzz2tTi20231205 05-Dec-2023 14:29:43 156 3060.0000 XLON 05003050000063169-E0GtxCzz2tdS20231205 05-Dec-2023 14:30:00 288 3059.0000 XLON 05003050000063490-E0GtxCzz2u9g20231205 05-Dec-2023 14:31:08 152 3058.0000 XLON 07003070000059879-E0GtxCzz2we520231205 05-Dec-2023 14:31:08 93 3058.0000 XLON 07003070000059879-E0GtxCzz2wdf20231205 05-Dec-2023 14:31:11 179 3057.0000 XLON 05003050000063965-E0GtxCzz2wp620231205 05-Dec-2023 14:34:22 29 3061.0000 XLON 07003070000060731-E0GtxCzz30U220231205 05-Dec-2023 14:35:52 158 3060.0000 XLON 05003050000064475-E0GtxCzz335x20231205 05-Dec-2023 14:36:50 282 3061.0000 XLON 07003070000061411-E0GtxCzz34ol20231205 05-Dec-2023 14:37:20 16 3060.0000 XLON 05003050000065284-E0GtxCzz35XK20231205 05-Dec-2023 14:37:20 40 3060.0000 XLON 05003050000065284-E0GtxCzz35XH20231205 05-Dec-2023 14:37:20 4 3060.0000 XLON 05003050000065284-E0GtxCzz35XO20231205 05-Dec-2023 14:37:20 23 3060.0000 XLON 05003050000065284-E0GtxCzz35XM20231205 05-Dec-2023 14:37:20 176 3060.0000 XLON 05003050000065284-E0GtxCzz35XD20231205 05-Dec-2023 14:38:51 212 3060.0000 XLON 07003070000061854-E0GtxCzz37u020231205 05-Dec-2023 14:41:24 239 3062.0000 XLON 07003070000062426-E0GtxCzz3BXB20231205 05-Dec-2023 14:41:24 72 3062.0000 XLON 07003070000062426-E0GtxCzz3BXD20231205 05-Dec-2023 14:47:04 427 3069.0000 XLON 07003070000063585-E0GtxCzz3K9U20231205 05-Dec-2023 14:47:04 268 3069.0000 XLON 07003070000063586-E0GtxCzz3K9Y20231205 05-Dec-2023 14:47:04 178 3069.0000 XLON 05003050000067624-E0GtxCzz3K9W20231205 05-Dec-2023 14:48:42 380 3071.0000 XLON 05003050000068407-E0GtxCzz3NeM20231205 05-Dec-2023 14:50:27 52 3075.0000 XLON 05003050000068715-E0GtxCzz3QQ020231205 05-Dec-2023 14:51:07 95 3075.0000 XLON 07003070000064814-E0GtxCzz3RTy20231205 05-Dec-2023 14:51:07 311 3075.0000 XLON 07003070000064814-E0GtxCzz3RU220231205 05-Dec-2023 14:52:51 254 3076.0000 XLON 05003050000069382-E0GtxCzz3TfM20231205 05-Dec-2023 14:52:51 139 3076.0000 XLON 05003050000069382-E0GtxCzz3TfQ20231205 05-Dec-2023 14:53:53 464 3075.0000 XLON 05003050000069346-E0GtxCzz3V2w20231205 05-Dec-2023 14:53:58 250 3074.0000 XLON 05003050000069383-E0GtxCzz3V9620231205 05-Dec-2023 14:55:00 205 3074.0000 XLON 07003070000065679-E0GtxCzz3WhL20231205 05-Dec-2023 14:55:55 226 3073.0000 XLON 05003050000069760-E0GtxCzz3Y2H20231205 05-Dec-2023 14:56:02 266 3072.0000 XLON 07003070000066121-E0GtxCzz3YDa20231205 05-Dec-2023 14:57:02 34 3070.0000 XLON 05003050000070181-E0GtxCzz3ZKi20231205 05-Dec-2023 14:57:02 187 3070.0000 XLON 05003050000070181-E0GtxCzz3ZKg20231205 05-Dec-2023 14:57:02 191 3070.0000 XLON 05003050000070195-E0GtxCzz3ZKk20231205 05-Dec-2023 14:59:39 196 3071.0000 XLON 05003050000071006-E0GtxCzz3bzC20231205 05-Dec-2023 15:00:06 186 3070.0000 XLON 07003070000066570-E0GtxCzz3d2Z20231205 05-Dec-2023 15:01:04 60 3069.0000 XLON 05003050000070656-E0GtxCzz3fmC20231205 05-Dec-2023 15:01:04 191 3070.0000 XLON 07003070000068067-E0GtxCzz3flo20231205 05-Dec-2023 15:01:04 60 3069.0000 XLON 05003050000070656-E0GtxCzz3fmE20231205 05-Dec-2023 15:02:07 52 3069.0000 XLON 05003050000070656-E0GtxCzz3iGN20231205 05-Dec-2023 15:02:08 306 3068.0000 XLON 05003050000072122-E0GtxCzz3iMq20231205 05-Dec-2023 15:02:43 85 3069.0000 XLON 07003070000068967-E0GtxCzz3k2h20231205 05-Dec-2023 15:02:43 84 3069.0000 XLON 07003070000068967-E0GtxCzz3k2j20231205 05-Dec-2023 15:02:43 31 3069.0000 XLON 07003070000068967-E0GtxCzz3k2m20231205 05-Dec-2023 15:02:50 186 3068.0000 XLON 05003050000073059-E0GtxCzz3kDv20231205 05-Dec-2023 15:04:22 172 3070.0000 XLON 07003070000069546-E0GtxCzz3nNj20231205 05-Dec-2023 15:04:47 172 3069.0000 XLON 05003050000073653-E0GtxCzz3o4D20231205 05-Dec-2023 15:07:41 193 3068.0000 XLON 05003050000074229-E0GtxCzz3sjJ20231205 05-Dec-2023 15:07:41 22 3068.0000 XLON 05003050000074229-E0GtxCzz3sjH20231205 05-Dec-2023 15:07:58 207 3068.0000 XLON 07003070000070552-E0GtxCzz3t8I20231205 05-Dec-2023 15:10:16 229 3068.0000 XLON 07003070000071212-E0GtxCzz3x1p20231205 05-Dec-2023 15:11:20 263 3068.0000 XLON 05003050000075990-E0GtxCzz3yXE20231205 05-Dec-2023 15:12:11 186 3067.0000 XLON 07003070000070091-E0GtxCzz3zYe20231205 05-Dec-2023 15:15:26 136 3070.0000 XLON 05003050000077524-E0GtxCzz440R20231205 05-Dec-2023 15:15:26 130 3070.0000 XLON 05003050000077524-E0GtxCzz440P20231205 05-Dec-2023 15:17:16 331 3071.0000 XLON 05003050000077931-E0GtxCzz46Cj20231205 05-Dec-2023 15:17:18 452 3070.0000 XLON 05003050000077687-E0GtxCzz46N220231205 05-Dec-2023 15:18:19 330 3069.0000 XLON 05003050000078122-E0GtxCzz47Rt20231205 05-Dec-2023 15:20:39 72 3071.0000 XLON 05003050000078819-E0GtxCzz4AgB20231205 05-Dec-2023 15:22:13 321 3073.0000 XLON 05003050000079126-E0GtxCzz4C3020231205 05-Dec-2023 15:22:59 305 3073.0000 XLON 07003070000075174-E0GtxCzz4DJo20231205 05-Dec-2023 15:24:39 339 3073.0000 XLON 07003070000075563-E0GtxCzz4FIs20231205 05-Dec-2023 15:24:39 15 3073.0000 XLON 07003070000075563-E0GtxCzz4FIw20231205 05-Dec-2023 15:26:05 40 3073.0000 XLON 05003050000080097-E0GtxCzz4Hoe20231205 05-Dec-2023 15:26:15 100 3073.0000 XLON 05003050000080097-E0GtxCzz4I0H20231205 05-Dec-2023 15:26:15 80 3073.0000 XLON 05003050000080097-E0GtxCzz4I0J20231205 05-Dec-2023 15:26:15 20 3073.0000 XLON 05003050000080097-E0GtxCzz4I0720231205 05-Dec-2023 15:26:16 221 3073.0000 XLON 05003050000080097-E0GtxCzz4I0g20231205 05-Dec-2023 15:26:37 292 3072.0000 XLON 05003050000079087-E0GtxCzz4IOp20231205 05-Dec-2023 15:26:52 181 3071.0000 XLON 07003070000075865-E0GtxCzz4InW20231205 05-Dec-2023 15:26:52 237 3071.0000 XLON 07003070000074630-E0GtxCzz4InS20231205 05-Dec-2023 15:31:56 328 3071.0000 XLON 07003070000076925-E0GtxCzz4OQi20231205 05-Dec-2023 15:31:56 242 3070.0000 XLON 05003050000080545-E0GtxCzz4OTy20231205 05-Dec-2023 15:34:27 387 3072.0000 XLON 05003050000082058-E0GtxCzz4Rtr20231205 05-Dec-2023 15:36:22 419 3073.0000 XLON 07003070000078286-E0GtxCzz4UCa20231205 05-Dec-2023 15:37:59 493 3074.0000 XLON 07003070000078565-E0GtxCzz4VdW20231205 05-Dec-2023 15:40:27 304 3073.0000 XLON 07003070000078527-E0GtxCzz4XdR20231205 05-Dec-2023 15:40:27 75 3073.0000 XLON 07003070000078527-E0GtxCzz4Xd220231205 05-Dec-2023 15:41:02 554 3073.0000 XLON 07003070000078994-E0GtxCzz4YC720231205 05-Dec-2023 15:42:42 341 3073.0000 XLON 07003070000079263-E0GtxCzz4ZmG20231205 05-Dec-2023 15:44:28 103 3073.0000 XLON 05003050000083840-E0GtxCzz4bfQ20231205 05-Dec-2023 15:44:52 361 3073.0000 XLON 05003050000083840-E0GtxCzz4bvn20231205 05-Dec-2023 15:47:27 418 3073.0000 XLON 05003050000084254-E0GtxCzz4eSS20231205 05-Dec-2023 15:50:00 435 3073.0000 XLON 05003050000085076-E0GtxCzz4gxA20231205 05-Dec-2023 15:51:02 450 3075.0000 XLON 07003070000081342-E0GtxCzz4hqj20231205 05-Dec-2023 15:51:02 72 3075.0000 XLON 07003070000081342-E0GtxCzz4hql20231205 05-Dec-2023 15:51:02 86 3075.0000 XLON 07003070000081342-E0GtxCzz4hqn20231205 05-Dec-2023 15:52:15 336 3076.0000 XLON 05003050000085748-E0GtxCzz4jHx20231205 05-Dec-2023 15:52:42 365 3076.0000 XLON 07003070000081760-E0GtxCzz4jgd20231205 05-Dec-2023 15:54:45 343 3077.0000 XLON 07003070000082314-E0GtxCzz4m8220231205 05-Dec-2023 15:54:45 72 3077.0000 XLON 07003070000082314-E0GtxCzz4m8020231205 05-Dec-2023 15:56:19 351 3077.0000 XLON 05003050000086944-E0GtxCzz4nug20231205 05-Dec-2023 15:58:32 555 3078.0000 XLON 07003070000083399-E0GtxCzz4q2H20231205 05-Dec-2023 15:59:22 16 3078.0000 XLON 07003070000083683-E0GtxCzz4rEv20231205 05-Dec-2023 15:59:22 119 3078.0000 XLON 07003070000083683-E0GtxCzz4rEt20231205 05-Dec-2023 15:59:22 352 3078.0000 XLON 07003070000083683-E0GtxCzz4rEr20231205 05-Dec-2023 16:00:01 444 3077.0000 XLON 05003050000087365-E0GtxCzz4rsL20231205 05-Dec-2023 16:01:55 49 3077.0000 XLON 07003070000084516-E0GtxCzz4uWK20231205 05-Dec-2023 16:01:55 296 3077.0000 XLON 07003070000084516-E0GtxCzz4uWM20231205 05-Dec-2023 16:04:14 122 3080.0000 XLON 05003050000089643-E0GtxCzz4xsL20231205 05-Dec-2023 16:04:14 72 3080.0000 XLON 05003050000089643-E0GtxCzz4xsH20231205 05-Dec-2023 16:04:14 82 3080.0000 XLON 05003050000089643-E0GtxCzz4xsJ20231205 05-Dec-2023 16:04:14 53 3080.0000 XLON 05003050000089643-E0GtxCzz4xsN20231205 05-Dec-2023 16:04:28 20 3080.0000 XLON 05003050000089676-E0GtxCzz4yCj20231205 05-Dec-2023 16:04:28 430 3080.0000 XLON 05003050000089676-E0GtxCzz4yCl20231205 05-Dec-2023 16:05:01 329 3078.0000 XLON 05003050000089280-E0GtxCzz4ytw20231205 05-Dec-2023 16:06:17 237 3077.0000 XLON 05003050000090201-E0GtxCzz50XV20231205 05-Dec-2023 16:08:08 84 3078.0000 XLON 05003050000090714-E0GtxCzz53CA20231205 05-Dec-2023 16:08:08 312 3078.0000 XLON 05003050000090714-E0GtxCzz53C820231205 05-Dec-2023 16:08:19 304 3077.0000 XLON 07003070000086579-E0GtxCzz53UX20231205 05-Dec-2023 16:08:19 4 3077.0000 XLON 07003070000086579-E0GtxCzz53UV20231205 05-Dec-2023 16:09:35 192 3077.0000 XLON 05003050000091149-E0GtxCzz54XP20231205 05-Dec-2023 16:09:35 138 3077.0000 XLON 05003050000091149-E0GtxCzz54XN20231205 05-Dec-2023 16:10:55 330 3075.0000 XLON 07003070000087010-E0GtxCzz564l20231205 05-Dec-2023 16:11:04 299 3075.0000 XLON 05003050000091688-E0GtxCzz56KQ20231205 05-Dec-2023 16:13:08 259 3075.0000 XLON 07003070000088070-E0GtxCzz58aE20231205 05-Dec-2023 16:14:09 279 3074.0000 XLON 07003070000087529-E0GtxCzz59i520231205 05-Dec-2023 16:14:22 224 3076.0000 XLON 07003070000088733-E0GtxCzz5AF020231205 05-Dec-2023 16:15:40 224 3075.0000 XLON 05003050000092919-E0GtxCzz5BTa20231205 05-Dec-2023 16:17:19 278 3075.0000 XLON 07003070000089549-E0GtxCzz5DQk20231205 05-Dec-2023 16:19:02 275 3074.0000 XLON 05003050000094741-E0GtxCzz5FhD20231205 05-Dec-2023 16:19:13 255 3073.0000 XLON 05003050000093704-E0GtxCzz5G1M20231205 05-Dec-2023 16:19:42 348 3074.0000 XLON 07003070000090789-E0GtxCzz5Gnq20231205 05-Dec-2023 16:21:04 266 3074.0000 XLON 07003070000091460-E0GtxCzz5Iu720231205 05-Dec-2023 16:21:04 33 3074.0000 XLON 07003070000091460-E0GtxCzz5Iu920231205 05-Dec-2023 16:23:17 72 3075.0000 XLON 05003050000096372-E0GtxCzz5L5d20231205 05-Dec-2023 16:23:17 154 3075.0000 XLON 05003050000096372-E0GtxCzz5L5f20231205 05-Dec-2023 16:25:37 341 3074.0000 XLON 07003070000091969-E0GtxCzz5N9720231205 05-Dec-2023 16:27:02 430 3075.0000 XLON 07003070000093215-E0GtxCzz5OaB20231205 05-Dec-2023 16:27:54 356 3074.0000 XLON 05003050000097284-E0GtxCzz5PVb20231205 05-Dec-2023 16:27:54 43 3074.0000 XLON 05003050000097284-E0GtxCzz5PVZ20231205 05-Dec-2023 16:28:55 328 3074.0000 XLON 07003070000093926-E0GtxCzz5Qf620231205 05-Dec-2023 16:28:55 379 3074.0000 XLON 07003070000093926-E0GtxCzz5Qf420231205 05-Dec-2023 16:28:55 1 3074.0000 XLON 07003070000093926-E0GtxCzz5Qf820231205 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSIFWIEDSELE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement