REG - RELX PLC - Transaction in Own Shares
06/12/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231206:nRSF9373Va&default-theme=true RNS Number : 9373V RELX PLC 06 December 2023 6 December 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 103,398 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,712,193 ordinary shares in treasury, and has 1,887,043,866 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,912,126 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 December 2023 Number of ordinary shares purchased: 103,398 Highest price paid per share (p): 3118 Lowest price paid per share (p): 3076 Volume weighted average price paid per share (p): 3104.2111 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Dec-2023 08:01:39 601 3085.0000 XLON 07003070000003292-E0GugATuUQjv20231206 06-Dec-2023 08:01:43 278 3084.0000 XLON 05003050000003177-E0GugATuUR1T20231206 06-Dec-2023 08:01:43 151 3084.0000 XLON 05003050000003177-E0GugATuUR1V20231206 06-Dec-2023 08:02:05 132 3083.0000 XLON 07003070000003207-E0GugATuUSQb20231206 06-Dec-2023 08:03:29 372 3081.0000 XLON 05003050000003841-E0GugATuUW5m20231206 06-Dec-2023 08:03:39 439 3080.0000 XLON 07003070000003847-E0GugATuUWSM20231206 06-Dec-2023 08:04:01 210 3077.0000 XLON 05003050000003842-E0GugATuUXGo20231206 06-Dec-2023 08:05:48 354 3076.0000 XLON 05003050000004587-E0GugATuUbfV20231206 06-Dec-2023 08:08:21 504 3086.0000 XLON 07003070000005016-E0GugATuUibT20231206 06-Dec-2023 08:08:21 308 3086.0000 XLON 05003050000005065-E0GugATuUibX20231206 06-Dec-2023 08:08:32 235 3085.0000 XLON 05003050000004997-E0GugATuUixd20231206 06-Dec-2023 08:09:34 515 3085.0000 XLON 05003050000005525-E0GugATuUmN620231206 06-Dec-2023 08:09:34 396 3085.0000 XLON 07003070000005538-E0GugATuUmN820231206 06-Dec-2023 08:11:01 149 3088.0000 XLON 07003070000006014-E0GugATuUqSu20231206 06-Dec-2023 08:11:01 265 3088.0000 XLON 07003070000006014-E0GugATuUqSz20231206 06-Dec-2023 08:12:41 188 3089.0000 XLON 07003070000006345-E0GugATuUuXY20231206 06-Dec-2023 08:12:41 121 3089.0000 XLON 07003070000006345-E0GugATuUuXW20231206 06-Dec-2023 08:15:38 48 3095.0000 XLON 05003050000006937-E0GugATuV1TL20231206 06-Dec-2023 08:15:38 549 3095.0000 XLON 05003050000006937-E0GugATuV1TJ20231206 06-Dec-2023 08:16:26 655 3094.0000 XLON 07003070000007102-E0GugATuV36V20231206 06-Dec-2023 08:16:36 345 3093.0000 XLON 05003050000006787-E0GugATuV3Q320231206 06-Dec-2023 08:16:36 426 3092.0000 XLON 05003050000006938-E0GugATuV3QP20231206 06-Dec-2023 08:16:36 151 3093.0000 XLON 07003070000006774-E0GugATuV3Q520231206 06-Dec-2023 08:20:16 141 3093.0000 XLON 07003070000007822-E0GugATuVBh620231206 06-Dec-2023 08:20:16 308 3093.0000 XLON 05003050000007800-E0GugATuVBh420231206 06-Dec-2023 08:20:24 19 3093.0000 XLON 07003070000007822-E0GugATuVBzZ20231206 06-Dec-2023 08:20:24 148 3093.0000 XLON 07003070000007822-E0GugATuVBzb20231206 06-Dec-2023 08:20:24 252 3093.0000 XLON 05003050000007826-E0GugATuVBzd20231206 06-Dec-2023 08:21:00 212 3092.0000 XLON 05003050000008208-E0GugATuVDAR20231206 06-Dec-2023 08:22:00 83 3094.0000 XLON 05003050000008347-E0GugATuVF8C20231206 06-Dec-2023 08:22:00 102 3094.0000 XLON 05003050000008347-E0GugATuVF8A20231206 06-Dec-2023 08:23:26 27 3100.0000 XLON 05003050000008577-E0GugATuVHuk20231206 06-Dec-2023 08:24:15 519 3098.0000 XLON 07003070000008569-E0GugATuVJ4S20231206 06-Dec-2023 08:32:26 129 3096.0000 XLON 07003070000010214-E0GugATuVWUL20231206 06-Dec-2023 08:32:26 248 3096.0000 XLON 07003070000010214-E0GugATuVWUJ20231206 06-Dec-2023 08:32:26 44 3096.0000 XLON 07003070000010214-E0GugATuVWUN20231206 06-Dec-2023 08:32:41 421 3095.0000 XLON 05003050000010153-E0GugATuVWoh20231206 06-Dec-2023 08:36:07 9 3101.0000 XLON 05003050000010687-E0GugATuVbEm20231206 06-Dec-2023 08:36:07 4 3101.0000 XLON 05003050000010687-E0GugATuVbEo20231206 06-Dec-2023 08:36:18 618 3099.0000 XLON 05003050000010649-E0GugATuVbSY20231206 06-Dec-2023 08:36:32 206 3098.0000 XLON 05003050000010688-E0GugATuVbnZ20231206 06-Dec-2023 08:39:06 193 3100.0000 XLON 05003050000011096-E0GugATuVf2T20231206 06-Dec-2023 08:39:33 417 3099.0000 XLON 05003050000010884-E0GugATuVfhv20231206 06-Dec-2023 08:39:33 192 3099.0000 XLON 05003050000010884-E0GugATuVfhx20231206 06-Dec-2023 08:41:20 300 3099.0000 XLON 05003050000011381-E0GugATuViFn20231206 06-Dec-2023 08:41:20 207 3099.0000 XLON 07003070000011414-E0GugATuViFf20231206 06-Dec-2023 08:41:20 589 3099.0000 XLON 07003070000011433-E0GugATuViFl20231206 06-Dec-2023 08:42:26 26 3100.0000 XLON 05003050000011636-E0GugATuVkEJ20231206 06-Dec-2023 08:42:26 139 3100.0000 XLON 05003050000011636-E0GugATuVkEL20231206 06-Dec-2023 08:42:26 178 3100.0000 XLON 05003050000011636-E0GugATuVkEN20231206 06-Dec-2023 08:42:58 312 3099.0000 XLON 07003070000011685-E0GugATuVl5Q20231206 06-Dec-2023 08:44:06 21 3099.0000 XLON 05003050000011846-E0GugATuVmrv20231206 06-Dec-2023 08:44:06 250 3099.0000 XLON 05003050000011846-E0GugATuVmrr20231206 06-Dec-2023 08:44:06 106 3099.0000 XLON 05003050000011846-E0GugATuVmrt20231206 06-Dec-2023 08:45:38 224 3099.0000 XLON 07003070000012025-E0GugATuVotJ20231206 06-Dec-2023 08:50:46 188 3103.0000 XLON 07003070000012771-E0GugATuVvJB20231206 06-Dec-2023 08:50:46 142 3103.0000 XLON 07003070000012771-E0GugATuVvJF20231206 06-Dec-2023 08:50:46 209 3103.0000 XLON 07003070000012771-E0GugATuVvJ920231206 06-Dec-2023 08:50:46 179 3103.0000 XLON 07003070000012771-E0GugATuVvJD20231206 06-Dec-2023 08:51:08 689 3102.0000 XLON 05003050000012540-E0GugATuVvj420231206 06-Dec-2023 08:52:26 152 3102.0000 XLON 07003070000012937-E0GugATuVxQf20231206 06-Dec-2023 08:52:26 354 3102.0000 XLON 07003070000012937-E0GugATuVxQd20231206 06-Dec-2023 08:54:28 172 3102.0000 XLON 05003050000013043-E0GugATuVzpb20231206 06-Dec-2023 08:54:28 180 3102.0000 XLON 05003050000013043-E0GugATuVzpZ20231206 06-Dec-2023 08:55:55 436 3102.0000 XLON 05003050000013203-E0GugATuW17C20231206 06-Dec-2023 08:55:55 68 3102.0000 XLON 05003050000013203-E0GugATuW17E20231206 06-Dec-2023 09:00:00 100 3104.0000 XLON 05003050000013538-E0GugATuW5Wq20231206 06-Dec-2023 09:00:14 100 3104.0000 XLON 05003050000013538-E0GugATuW5pO20231206 06-Dec-2023 09:00:14 100 3104.0000 XLON 05003050000013538-E0GugATuW5pK20231206 06-Dec-2023 09:00:22 5 3105.0000 XLON 07003070000013767-E0GugATuW5vC20231206 06-Dec-2023 09:00:59 633 3104.0000 XLON 05003050000013572-E0GugATuW6gc20231206 06-Dec-2023 09:01:03 100 3102.0000 XLON 07003070000013432-E0GugATuW6tV20231206 06-Dec-2023 09:04:10 613 3103.0000 XLON 05003050000014060-E0GugATuWAD020231206 06-Dec-2023 09:04:10 207 3103.0000 XLON 07003070000014235-E0GugATuWAD620231206 06-Dec-2023 09:04:36 498 3102.0000 XLON 07003070000013432-E0GugATuWAco20231206 06-Dec-2023 09:04:36 557 3101.0000 XLON 05003050000014061-E0GugATuWAiM20231206 06-Dec-2023 09:05:46 310 3102.0000 XLON 07003070000014516-E0GugATuWCSi20231206 06-Dec-2023 09:05:46 185 3102.0000 XLON 07003070000014516-E0GugATuWCSg20231206 06-Dec-2023 09:05:47 515 3101.0000 XLON 05003050000014453-E0GugATuWCVJ20231206 06-Dec-2023 09:10:17 414 3103.0000 XLON 07003070000014938-E0GugATuWGk820231206 06-Dec-2023 09:12:26 305 3103.0000 XLON 05003050000015102-E0GugATuWIei20231206 06-Dec-2023 09:13:26 237 3103.0000 XLON 05003050000015196-E0GugATuWJhx20231206 06-Dec-2023 09:14:12 570 3103.0000 XLON 05003050000015299-E0GugATuWKfR20231206 06-Dec-2023 09:14:14 376 3102.0000 XLON 07003070000014856-E0GugATuWKhr20231206 06-Dec-2023 09:15:03 52 3101.0000 XLON 07003070000014673-E0GugATuWLl120231206 06-Dec-2023 09:15:03 337 3101.0000 XLON 07003070000014673-E0GugATuWLl320231206 06-Dec-2023 09:17:04 394 3097.0000 XLON 05003050000015488-E0GugATuWO6320231206 06-Dec-2023 09:26:33 203 3102.0000 XLON 05003050000016306-E0GugATuWWDE20231206 06-Dec-2023 09:26:33 832 3102.0000 XLON 05003050000016283-E0GugATuWWDC20231206 06-Dec-2023 09:26:47 182 3101.0000 XLON 07003070000016279-E0GugATuWWSD20231206 06-Dec-2023 09:26:47 224 3101.0000 XLON 05003050000016251-E0GugATuWWSB20231206 06-Dec-2023 09:26:47 578 3101.0000 XLON 05003050000016095-E0GugATuWWS520231206 06-Dec-2023 09:26:47 203 3101.0000 XLON 05003050000016095-E0GugATuWWRx20231206 06-Dec-2023 09:27:08 405 3100.0000 XLON 07003070000016544-E0GugATuWWqj20231206 06-Dec-2023 09:27:08 465 3100.0000 XLON 05003050000016366-E0GugATuWWqh20231206 06-Dec-2023 09:27:20 833 3099.0000 XLON 05003050000016518-E0GugATuWX2V20231206 06-Dec-2023 09:28:03 202 3098.0000 XLON 07003070000016583-E0GugATuWXvI20231206 06-Dec-2023 09:30:06 158 3098.0000 XLON 05003050000016914-E0GugATuWZCR20231206 06-Dec-2023 09:32:49 32 3100.0000 XLON 05003050000017244-E0GugATuWbbw20231206 06-Dec-2023 09:32:49 289 3100.0000 XLON 05003050000017244-E0GugATuWbbu20231206 06-Dec-2023 09:32:52 203 3099.0000 XLON 05003050000017114-E0GugATuWbf720231206 06-Dec-2023 09:32:52 128 3099.0000 XLON 05003050000017001-E0GugATuWbf120231206 06-Dec-2023 09:32:53 29 3099.0000 XLON 05003050000017001-E0GugATuWbf320231206 06-Dec-2023 09:34:06 203 3100.0000 XLON 05003050000017474-E0GugATuWctP20231206 06-Dec-2023 09:34:06 140 3100.0000 XLON 05003050000017474-E0GugATuWctN20231206 06-Dec-2023 09:35:46 144 3100.0000 XLON 07003070000017758-E0GugATuWeWm20231206 06-Dec-2023 09:36:22 220 3099.0000 XLON 05003050000017475-E0GugATuWf0m20231206 06-Dec-2023 09:36:22 50 3099.0000 XLON 05003050000017475-E0GugATuWf0o20231206 06-Dec-2023 09:39:04 171 3100.0000 XLON 07003070000018297-E0GugATuWhRR20231206 06-Dec-2023 09:39:04 183 3100.0000 XLON 07003070000018297-E0GugATuWhRT20231206 06-Dec-2023 09:39:06 405 3100.0000 XLON 05003050000018261-E0GugATuWhVE20231206 06-Dec-2023 09:39:29 299 3099.0000 XLON 05003050000018086-E0GugATuWhm220231206 06-Dec-2023 09:40:46 168 3100.0000 XLON 05003050000018455-E0GugATuWizB20231206 06-Dec-2023 09:40:46 115 3100.0000 XLON 05003050000018455-E0GugATuWizD20231206 06-Dec-2023 09:44:15 250 3101.0000 XLON 07003070000018698-E0GugATuWm4O20231206 06-Dec-2023 09:44:15 189 3101.0000 XLON 05003050000018802-E0GugATuWm4U20231206 06-Dec-2023 09:44:15 284 3101.0000 XLON 05003050000018610-E0GugATuWm4M20231206 06-Dec-2023 09:46:43 413 3100.0000 XLON 07003070000019076-E0GugATuWny020231206 06-Dec-2023 09:47:26 111 3100.0000 XLON 07003070000019262-E0GugATuWoRl20231206 06-Dec-2023 09:47:26 187 3100.0000 XLON 07003070000019262-E0GugATuWoRj20231206 06-Dec-2023 09:47:41 163 3098.0000 XLON 05003050000018328-E0GugATuWoc020231206 06-Dec-2023 09:47:41 172 3099.0000 XLON 05003050000019001-E0GugATuWob820231206 06-Dec-2023 09:52:34 173 3101.0000 XLON 07003070000019768-E0GugATuWrzI20231206 06-Dec-2023 09:52:34 342 3101.0000 XLON 07003070000019668-E0GugATuWrzG20231206 06-Dec-2023 09:54:46 73 3101.0000 XLON 07003070000019966-E0GugATuWtMg20231206 06-Dec-2023 09:56:49 305 3103.0000 XLON 05003050000020136-E0GugATuWv5y20231206 06-Dec-2023 09:56:49 172 3103.0000 XLON 05003050000020136-E0GugATuWv5w20231206 06-Dec-2023 09:59:52 875 3104.0000 XLON 05003050000020443-E0GugATuWxb820231206 06-Dec-2023 10:05:34 162 3105.0000 XLON 05003050000021134-E0GugATuX22Y20231206 06-Dec-2023 10:05:34 165 3103.0000 XLON 07003070000021136-E0GugATuX24A20231206 06-Dec-2023 10:05:34 164 3105.0000 XLON 05003050000021086-E0GugATuX22U20231206 06-Dec-2023 10:05:34 591 3103.0000 XLON 07003070000020988-E0GugATuX24820231206 06-Dec-2023 10:05:34 817 3105.0000 XLON 07003070000021080-E0GugATuX22O20231206 06-Dec-2023 10:05:34 369 3105.0000 XLON 05003050000021031-E0GugATuX22Q20231206 06-Dec-2023 10:05:34 411 3105.0000 XLON 07003070000021081-E0GugATuX22S20231206 06-Dec-2023 10:08:27 373 3101.0000 XLON 07003070000021522-E0GugATuX4mX20231206 06-Dec-2023 10:08:44 359 3100.0000 XLON 05003050000021500-E0GugATuX57t20231206 06-Dec-2023 10:10:11 231 3098.0000 XLON 07003070000021780-E0GugATuX68y20231206 06-Dec-2023 10:11:07 232 3098.0000 XLON 07003070000021958-E0GugATuX6zV20231206 06-Dec-2023 10:12:04 178 3097.0000 XLON 05003050000021791-E0GugATuX7jG20231206 06-Dec-2023 10:13:12 6 3099.0000 XLON 07003070000022260-E0GugATuX8YM20231206 06-Dec-2023 10:13:30 264 3099.0000 XLON 07003070000022260-E0GugATuX8kK20231206 06-Dec-2023 10:14:12 4 3100.0000 XLON 07003070000022432-E0GugATuX9MX20231206 06-Dec-2023 10:16:14 39 3099.0000 XLON 05003050000022447-E0GugATuXAfw20231206 06-Dec-2023 10:16:46 4 3100.0000 XLON 07003070000022684-E0GugATuXB3Z20231206 06-Dec-2023 10:17:00 194 3099.0000 XLON 05003050000022447-E0GugATuXB9Q20231206 06-Dec-2023 10:19:08 375 3100.0000 XLON 07003070000022984-E0GugATuXDGm20231206 06-Dec-2023 10:21:25 632 3100.0000 XLON 05003050000023321-E0GugATuXFPU20231206 06-Dec-2023 10:22:59 197 3099.0000 XLON 05003050000022804-E0GugATuXGUz20231206 06-Dec-2023 10:25:28 448 3101.0000 XLON 05003050000023782-E0GugATuXICc20231206 06-Dec-2023 10:27:10 511 3100.0000 XLON 05003050000023821-E0GugATuXJcE20231206 06-Dec-2023 10:28:49 549 3100.0000 XLON 07003070000023954-E0GugATuXKvl20231206 06-Dec-2023 10:31:10 463 3102.0000 XLON 07003070000024322-E0GugATuXMXR20231206 06-Dec-2023 10:31:31 490 3101.0000 XLON 07003070000024152-E0GugATuXMlX20231206 06-Dec-2023 10:33:18 96 3100.0000 XLON 07003070000024609-E0GugATuXNkD20231206 06-Dec-2023 10:33:18 220 3100.0000 XLON 07003070000024609-E0GugATuXNkB20231206 06-Dec-2023 10:37:42 113 3104.0000 XLON 05003050000025068-E0GugATuXQYN20231206 06-Dec-2023 10:37:42 333 3104.0000 XLON 05003050000025068-E0GugATuXQYP20231206 06-Dec-2023 10:38:28 76 3103.0000 XLON 05003050000024943-E0GugATuXQwv20231206 06-Dec-2023 10:38:28 63 3103.0000 XLON 05003050000024943-E0GugATuXQxE20231206 06-Dec-2023 10:38:28 41 3103.0000 XLON 05003050000024943-E0GugATuXQwx20231206 06-Dec-2023 10:38:28 105 3103.0000 XLON 05003050000024943-E0GugATuXQwt20231206 06-Dec-2023 10:38:28 161 3103.0000 XLON 05003050000024943-E0GugATuXQwr20231206 06-Dec-2023 10:41:37 100 3104.0000 XLON 05003050000025486-E0GugATuXSp820231206 06-Dec-2023 10:42:11 434 3104.0000 XLON 07003070000025514-E0GugATuXT8N20231206 06-Dec-2023 10:46:50 561 3105.0000 XLON 07003070000025687-E0GugATuXVSG20231206 06-Dec-2023 10:46:50 449 3104.0000 XLON 05003050000025582-E0GugATuXVSw20231206 06-Dec-2023 10:48:38 342 3104.0000 XLON 05003050000026015-E0GugATuXWZ720231206 06-Dec-2023 10:48:38 8 3104.0000 XLON 05003050000026015-E0GugATuXWZ920231206 06-Dec-2023 10:48:38 225 3104.0000 XLON 05003050000026015-E0GugATuXWZG20231206 06-Dec-2023 10:48:50 114 3103.0000 XLON 07003070000025688-E0GugATuXWjx20231206 06-Dec-2023 10:49:23 65 3103.0000 XLON 07003070000025688-E0GugATuXX4d20231206 06-Dec-2023 10:49:35 236 3103.0000 XLON 05003050000025882-E0GugATuXXA120231206 06-Dec-2023 10:49:35 120 3103.0000 XLON 07003070000025688-E0GugATuXX9z20231206 06-Dec-2023 10:56:18 480 3107.0000 XLON 07003070000026855-E0GugATuXbbt20231206 06-Dec-2023 10:58:00 1 3109.0000 XLON 05003050000027241-E0GugATuXck520231206 06-Dec-2023 10:59:28 206 3110.0000 XLON 07003070000027357-E0GugATuXdRh20231206 06-Dec-2023 10:59:28 523 3110.0000 XLON 05003050000027389-E0GugATuXdRl20231206 06-Dec-2023 10:59:28 89 3110.0000 XLON 07003070000027357-E0GugATuXdRj20231206 06-Dec-2023 11:01:08 13 3110.0000 XLON 07003070000027578-E0GugATuXeVK20231206 06-Dec-2023 11:01:08 293 3110.0000 XLON 07003070000027578-E0GugATuXeVG20231206 06-Dec-2023 11:01:08 292 3110.0000 XLON 07003070000027578-E0GugATuXeVI20231206 06-Dec-2023 11:02:26 262 3112.0000 XLON 05003050000027761-E0GugATuXfIk20231206 06-Dec-2023 11:02:26 248 3112.0000 XLON 05003050000027761-E0GugATuXfIm20231206 06-Dec-2023 11:07:40 426 3113.0000 XLON 07003070000027958-E0GugATuXiPY20231206 06-Dec-2023 11:10:58 84 3114.0000 XLON 05003050000028728-E0GugATuXkSo20231206 06-Dec-2023 11:10:58 674 3114.0000 XLON 05003050000028728-E0GugATuXkSq20231206 06-Dec-2023 11:13:51 443 3115.0000 XLON 05003050000028978-E0GugATuXm3w20231206 06-Dec-2023 11:15:14 418 3117.0000 XLON 07003070000029078-E0GugATuXmsR20231206 06-Dec-2023 11:16:16 597 3117.0000 XLON 05003050000029204-E0GugATuXne620231206 06-Dec-2023 11:16:35 460 3116.0000 XLON 07003070000029050-E0GugATuXnmY20231206 06-Dec-2023 11:17:54 206 3116.0000 XLON 07003070000029198-E0GugATuXoRV20231206 06-Dec-2023 11:17:54 300 3117.0000 XLON 05003050000029363-E0GugATuXoQp20231206 06-Dec-2023 11:19:22 318 3117.0000 XLON 07003070000029508-E0GugATuXpWb20231206 06-Dec-2023 11:22:21 232 3116.0000 XLON 05003050000029788-E0GugATuXrD920231206 06-Dec-2023 11:23:06 250 3115.0000 XLON 07003070000029301-E0GugATuXrSi20231206 06-Dec-2023 11:28:21 364 3118.0000 XLON 07003070000030284-E0GugATuXuo020231206 06-Dec-2023 11:29:06 354 3118.0000 XLON 05003050000030678-E0GugATuXvHx20231206 06-Dec-2023 11:32:04 329 3117.0000 XLON 05003050000030269-E0GugATuXxHt20231206 06-Dec-2023 11:32:07 342 3116.0000 XLON 05003050000030316-E0GugATuXxOg20231206 06-Dec-2023 11:33:39 408 3117.0000 XLON 05003050000031129-E0GugATuXy3K20231206 06-Dec-2023 11:35:27 277 3116.0000 XLON 07003070000031303-E0GugATuXzHh20231206 06-Dec-2023 11:36:04 285 3116.0000 XLON 07003070000031473-E0GugATuXzds20231206 06-Dec-2023 11:39:40 394 3117.0000 XLON 05003050000031929-E0GugATuY1R920231206 06-Dec-2023 11:39:40 12 3117.0000 XLON 05003050000031929-E0GugATuY1R420231206 06-Dec-2023 11:39:40 80 3117.0000 XLON 05003050000031929-E0GugATuY1R620231206 06-Dec-2023 11:40:13 395 3116.0000 XLON 05003050000031731-E0GugATuY1ka20231206 06-Dec-2023 11:42:50 273 3115.0000 XLON 07003070000032017-E0GugATuY3E920231206 06-Dec-2023 11:44:32 306 3115.0000 XLON 05003050000032416-E0GugATuY4Au20231206 06-Dec-2023 11:44:35 231 3114.0000 XLON 05003050000032093-E0GugATuY4C420231206 06-Dec-2023 11:46:44 20 3113.0000 XLON 05003050000032104-E0GugATuY5Z120231206 06-Dec-2023 11:46:44 169 3113.0000 XLON 05003050000032104-E0GugATuY5Z520231206 06-Dec-2023 11:47:33 232 3112.0000 XLON 07003070000032509-E0GugATuY5uw20231206 06-Dec-2023 11:48:57 171 3111.0000 XLON 05003050000032568-E0GugATuY6Vd20231206 06-Dec-2023 11:48:57 177 3111.0000 XLON 05003050000032568-E0GugATuY6Va20231206 06-Dec-2023 11:50:35 261 3111.0000 XLON 07003070000032964-E0GugATuY76R20231206 06-Dec-2023 11:50:38 221 3110.0000 XLON 05003050000032932-E0GugATuY78D20231206 06-Dec-2023 11:54:06 344 3114.0000 XLON 05003050000033408-E0GugATuY8kt20231206 06-Dec-2023 11:54:32 275 3113.0000 XLON 07003070000033368-E0GugATuY95B20231206 06-Dec-2023 11:58:25 349 3110.0000 XLON 05003050000033856-E0GugATuYBj120231206 06-Dec-2023 11:58:35 229 3109.0000 XLON 05003050000033654-E0GugATuYBpG20231206 06-Dec-2023 11:58:45 202 3108.0000 XLON 05003050000033522-E0GugATuYC1y20231206 06-Dec-2023 11:58:45 129 3108.0000 XLON 05003050000033522-E0GugATuYC1w20231206 06-Dec-2023 11:59:43 189 3109.0000 XLON 05003050000034056-E0GugATuYCtf20231206 06-Dec-2023 12:00:04 158 3108.0000 XLON 07003070000034006-E0GugATuYDH220231206 06-Dec-2023 12:00:04 66 3108.0000 XLON 07003070000034006-E0GugATuYDH520231206 06-Dec-2023 12:02:05 167 3109.0000 XLON 07003070000034430-E0GugATuYEmk20231206 06-Dec-2023 12:02:45 218 3109.0000 XLON 05003050000034588-E0GugATuYF4K20231206 06-Dec-2023 12:05:17 241 3106.0000 XLON 07003070000034838-E0GugATuYGgE20231206 06-Dec-2023 12:05:17 152 3108.0000 XLON 07003070000034352-E0GugATuYGe020231206 06-Dec-2023 12:05:17 152 3107.0000 XLON 07003070000034321-E0GugATuYGea20231206 06-Dec-2023 12:06:46 204 3105.0000 XLON 05003050000035029-E0GugATuYHgf20231206 06-Dec-2023 12:08:37 251 3105.0000 XLON 05003050000035358-E0GugATuYIik20231206 06-Dec-2023 12:10:08 232 3105.0000 XLON 05003050000035518-E0GugATuYJVM20231206 06-Dec-2023 12:12:03 211 3105.0000 XLON 05003050000035648-E0GugATuYL1E20231206 06-Dec-2023 12:12:13 236 3104.0000 XLON 07003070000034987-E0GugATuYL8520231206 06-Dec-2023 12:13:32 224 3105.0000 XLON 05003050000035990-E0GugATuYLlk20231206 06-Dec-2023 12:18:23 328 3110.0000 XLON 07003070000036335-E0GugATuYOdj20231206 06-Dec-2023 12:20:10 382 3109.0000 XLON 05003050000036294-E0GugATuYPOX20231206 06-Dec-2023 12:21:02 172 3108.0000 XLON 07003070000036839-E0GugATuYQFo20231206 06-Dec-2023 12:21:02 187 3108.0000 XLON 07003070000036252-E0GugATuYQFk20231206 06-Dec-2023 12:25:23 151 3111.0000 XLON 07003070000037208-E0GugATuYSDj20231206 06-Dec-2023 12:25:23 243 3111.0000 XLON 07003070000037208-E0GugATuYSDh20231206 06-Dec-2023 12:28:19 498 3110.0000 XLON 05003050000037348-E0GugATuYTfE20231206 06-Dec-2023 12:28:31 326 3109.0000 XLON 05003050000037165-E0GugATuYTle20231206 06-Dec-2023 12:29:02 155 3108.0000 XLON 05003050000037516-E0GugATuYU5L20231206 06-Dec-2023 12:29:02 251 3108.0000 XLON 07003070000037019-E0GugATuYU5H20231206 06-Dec-2023 12:29:02 140 3108.0000 XLON 07003070000037019-E0GugATuYU5J20231206 06-Dec-2023 12:30:07 261 3107.0000 XLON 07003070000037634-E0GugATuYUnE20231206 06-Dec-2023 12:30:07 11 3107.0000 XLON 07003070000037634-E0GugATuYUnH20231206 06-Dec-2023 12:31:35 296 3106.0000 XLON 05003050000037711-E0GugATuYVgu20231206 06-Dec-2023 12:35:33 345 3107.0000 XLON 05003050000038441-E0GugATuYXkk20231206 06-Dec-2023 12:35:55 518 3106.0000 XLON 07003070000038223-E0GugATuYY6P20231206 06-Dec-2023 12:37:26 349 3109.0000 XLON 05003050000038721-E0GugATuYYty20231206 06-Dec-2023 12:38:28 178 3108.0000 XLON 07003070000038558-E0GugATuYZZw20231206 06-Dec-2023 12:39:31 284 3108.0000 XLON 07003070000038849-E0GugATuYa6L20231206 06-Dec-2023 12:42:22 330 3107.0000 XLON 05003050000038662-E0GugATuYbRS20231206 06-Dec-2023 12:42:22 286 3106.0000 XLON 05003050000038934-E0GugATuYbSJ20231206 06-Dec-2023 12:45:47 160 3108.0000 XLON 05003050000039904-E0GugATuYd6q20231206 06-Dec-2023 12:45:47 302 3108.0000 XLON 07003070000039571-E0GugATuYd6o20231206 06-Dec-2023 12:49:31 43 3107.0000 XLON 05003050000039612-E0GugATuYfOD20231206 06-Dec-2023 12:49:31 259 3107.0000 XLON 05003050000039612-E0GugATuYfOB20231206 06-Dec-2023 12:49:31 193 3107.0000 XLON 05003050000040354-E0GugATuYfOH20231206 06-Dec-2023 12:50:51 341 3107.0000 XLON 07003070000040509-E0GugATuYgD120231206 06-Dec-2023 12:50:51 144 3107.0000 XLON 07003070000040509-E0GugATuYgCx20231206 06-Dec-2023 12:52:26 633 3107.0000 XLON 05003050000040853-E0GugATuYh3120231206 06-Dec-2023 12:52:54 302 3106.0000 XLON 05003050000039494-E0GugATuYhFl20231206 06-Dec-2023 12:54:40 386 3105.0000 XLON 07003070000040048-E0GugATuYhuy20231206 06-Dec-2023 12:56:26 444 3106.0000 XLON 05003050000041353-E0GugATuYioN20231206 06-Dec-2023 12:59:03 370 3106.0000 XLON 05003050000041777-E0GugATuYkbf20231206 06-Dec-2023 13:00:21 444 3105.0000 XLON 05003050000041264-E0GugATuYlJG20231206 06-Dec-2023 13:00:48 206 3104.0000 XLON 07003070000041492-E0GugATuYle020231206 06-Dec-2023 13:02:54 420 3106.0000 XLON 07003070000042491-E0GugATuYnx920231206 06-Dec-2023 13:04:27 419 3106.0000 XLON 05003050000042656-E0GugATuYpCT20231206 06-Dec-2023 13:06:09 114 3105.0000 XLON 07003070000042445-E0GugATuYqYs20231206 06-Dec-2023 13:06:09 20 3105.0000 XLON 07003070000042445-E0GugATuYqYp20231206 06-Dec-2023 13:07:59 170 3105.0000 XLON 07003070000042445-E0GugATuYrQj20231206 06-Dec-2023 13:07:59 160 3105.0000 XLON 07003070000043009-E0GugATuYrQn20231206 06-Dec-2023 13:13:57 470 3109.0000 XLON 05003050000044069-E0GugATuYvYo20231206 06-Dec-2023 13:14:07 195 3109.0000 XLON 07003070000044063-E0GugATuYvhw20231206 06-Dec-2023 13:14:07 168 3109.0000 XLON 07003070000044064-E0GugATuYvi020231206 06-Dec-2023 13:14:07 148 3109.0000 XLON 05003050000044073-E0GugATuYvi220231206 06-Dec-2023 13:14:07 155 3109.0000 XLON 07003070000044073-E0GugATuYviA20231206 06-Dec-2023 13:14:07 97 3109.0000 XLON 05003050000044078-E0GugATuYvi620231206 06-Dec-2023 13:14:07 153 3109.0000 XLON 07003070000044074-E0GugATuYviE20231206 06-Dec-2023 13:14:07 58 3109.0000 XLON 05003050000044078-E0GugATuYvi820231206 06-Dec-2023 13:14:07 173 3109.0000 XLON 05003050000044084-E0GugATuYviG20231206 06-Dec-2023 13:14:07 154 3109.0000 XLON 05003050000044079-E0GugATuYviC20231206 06-Dec-2023 13:14:07 189 3109.0000 XLON 05003050000044072-E0GugATuYvhy20231206 06-Dec-2023 13:15:46 428 3108.0000 XLON 05003050000044669-E0GugATuYxlc20231206 06-Dec-2023 13:15:46 35 3108.0000 XLON 05003050000044669-E0GugATuYxle20231206 06-Dec-2023 13:17:40 121 3108.0000 XLON 05003050000045074-E0GugATuYzEW20231206 06-Dec-2023 13:17:40 262 3108.0000 XLON 05003050000045074-E0GugATuYzEh20231206 06-Dec-2023 13:19:49 272 3107.0000 XLON 07003070000044027-E0GugATuZ16x20231206 06-Dec-2023 13:19:49 335 3107.0000 XLON 05003050000044036-E0GugATuZ16v20231206 06-Dec-2023 13:21:44 551 3106.0000 XLON 05003050000045746-E0GugATuZ24220231206 06-Dec-2023 13:22:00 443 3105.0000 XLON 07003070000045470-E0GugATuZ2Gr20231206 06-Dec-2023 13:22:00 73 3105.0000 XLON 07003070000045470-E0GugATuZ2Gk20231206 06-Dec-2023 13:23:39 246 3104.0000 XLON 07003070000046016-E0GugATuZ3WA20231206 06-Dec-2023 13:25:20 93 3104.0000 XLON 05003050000046295-E0GugATuZ4de20231206 06-Dec-2023 13:25:25 225 3104.0000 XLON 05003050000046295-E0GugATuZ4mm20231206 06-Dec-2023 13:26:04 416 3105.0000 XLON 07003070000046526-E0GugATuZ5SO20231206 06-Dec-2023 13:27:42 352 3104.0000 XLON 05003050000046518-E0GugATuZ6WB20231206 06-Dec-2023 13:29:48 150 3104.0000 XLON 07003070000047108-E0GugATuZ7yK20231206 06-Dec-2023 13:29:48 242 3104.0000 XLON 07003070000047108-E0GugATuZ7yI20231206 06-Dec-2023 13:30:46 4 3104.0000 XLON 05003050000047420-E0GugATuZ8z920231206 06-Dec-2023 13:32:51 192 3103.0000 XLON 05003050000046574-E0GugATuZAsy20231206 06-Dec-2023 13:32:51 177 3103.0000 XLON 05003050000046769-E0GugATuZAt020231206 06-Dec-2023 13:32:51 272 3102.0000 XLON 07003070000046890-E0GugATuZAuk20231206 06-Dec-2023 13:36:06 485 3103.0000 XLON 07003070000048205-E0GugATuZEEj20231206 06-Dec-2023 13:37:42 652 3103.0000 XLON 05003050000048680-E0GugATuZFTt20231206 06-Dec-2023 13:39:08 259 3103.0000 XLON 07003070000048990-E0GugATuZGej20231206 06-Dec-2023 13:39:13 247 3103.0000 XLON 07003070000048990-E0GugATuZGhM20231206 06-Dec-2023 13:39:13 110 3103.0000 XLON 07003070000048990-E0GugATuZGhO20231206 06-Dec-2023 13:40:50 113 3103.0000 XLON 05003050000049209-E0GugATuZHgn20231206 06-Dec-2023 13:40:50 378 3103.0000 XLON 05003050000049209-E0GugATuZHgl20231206 06-Dec-2023 13:42:56 645 3105.0000 XLON 05003050000049520-E0GugATuZJ2u20231206 06-Dec-2023 13:45:15 383 3109.0000 XLON 07003070000050044-E0GugATuZKwy20231206 06-Dec-2023 13:45:15 564 3109.0000 XLON 05003050000049969-E0GugATuZKww20231206 06-Dec-2023 13:46:46 385 3109.0000 XLON 05003050000050175-E0GugATuZMCh20231206 06-Dec-2023 13:49:41 578 3109.0000 XLON 07003070000050835-E0GugATuZOMU20231206 06-Dec-2023 13:51:26 663 3108.0000 XLON 05003050000050877-E0GugATuZPMc20231206 06-Dec-2023 13:51:26 316 3108.0000 XLON 07003070000051043-E0GugATuZPMY20231206 06-Dec-2023 13:52:26 15 3108.0000 XLON 05003050000051381-E0GugATuZQBx20231206 06-Dec-2023 13:52:26 186 3108.0000 XLON 05003050000051381-E0GugATuZQC120231206 06-Dec-2023 13:52:26 332 3108.0000 XLON 05003050000051381-E0GugATuZQC320231206 06-Dec-2023 13:52:26 17 3108.0000 XLON 05003050000051381-E0GugATuZQBz20231206 06-Dec-2023 13:56:31 73 3110.0000 XLON 07003070000052355-E0GugATuZTeB20231206 06-Dec-2023 13:56:31 324 3110.0000 XLON 07003070000052355-E0GugATuZTeD20231206 06-Dec-2023 13:56:31 187 3110.0000 XLON 07003070000052355-E0GugATuZTeF20231206 06-Dec-2023 13:57:51 525 3110.0000 XLON 05003050000052458-E0GugATuZUtq20231206 06-Dec-2023 13:57:55 531 3109.0000 XLON 05003050000052074-E0GugATuZV0o20231206 06-Dec-2023 13:59:14 45 3109.0000 XLON 07003070000052921-E0GugATuZWZ520231206 06-Dec-2023 14:00:14 321 3109.0000 XLON 05003050000053054-E0GugATuZXaj20231206 06-Dec-2023 14:00:14 173 3109.0000 XLON 05003050000053054-E0GugATuZXal20231206 06-Dec-2023 14:00:35 638 3108.0000 XLON 07003070000052886-E0GugATuZXu820231206 06-Dec-2023 14:01:22 393 3108.0000 XLON 07003070000053395-E0GugATuZZ1U20231206 06-Dec-2023 14:02:45 73 3109.0000 XLON 07003070000053849-E0GugATuZbVB20231206 06-Dec-2023 14:02:49 71 3109.0000 XLON 05003050000053827-E0GugATuZbdv20231206 06-Dec-2023 14:02:49 324 3109.0000 XLON 05003050000053827-E0GugATuZbdt20231206 06-Dec-2023 14:04:52 261 3109.0000 XLON 07003070000054203-E0GugATuZdYg20231206 06-Dec-2023 14:04:52 96 3109.0000 XLON 07003070000054203-E0GugATuZdYb20231206 06-Dec-2023 14:05:46 400 3110.0000 XLON 05003050000054587-E0GugATuZeNO20231206 06-Dec-2023 14:07:26 129 3110.0000 XLON 07003070000054972-E0GugATuZfTD20231206 06-Dec-2023 14:07:26 265 3110.0000 XLON 07003070000054972-E0GugATuZfTH20231206 06-Dec-2023 14:07:26 129 3110.0000 XLON 07003070000054972-E0GugATuZfTF20231206 06-Dec-2023 14:08:33 419 3110.0000 XLON 07003070000055169-E0GugATuZg8N20231206 06-Dec-2023 14:09:06 330 3110.0000 XLON 07003070000055250-E0GugATuZgQu20231206 06-Dec-2023 14:09:06 143 3110.0000 XLON 07003070000055250-E0GugATuZgQw20231206 06-Dec-2023 14:10:34 255 3111.0000 XLON 05003050000055448-E0GugATuZiAc20231206 06-Dec-2023 14:11:42 370 3111.0000 XLON 05003050000055582-E0GugATuZj2f20231206 06-Dec-2023 14:13:24 419 3111.0000 XLON 07003070000055933-E0GugATuZjz420231206 06-Dec-2023 14:13:38 146 3110.0000 XLON 07003070000055484-E0GugATuZk6K20231206 06-Dec-2023 14:13:38 219 3110.0000 XLON 05003050000055449-E0GugATuZk6M20231206 06-Dec-2023 14:13:50 364 3109.0000 XLON 07003070000055641-E0GugATuZkGy20231206 06-Dec-2023 14:13:50 35 3109.0000 XLON 07003070000055641-E0GugATuZkH120231206 06-Dec-2023 14:15:07 368 3109.0000 XLON 05003050000056146-E0GugATuZlLl20231206 06-Dec-2023 14:15:13 273 3108.0000 XLON 07003070000056197-E0GugATuZlTM20231206 06-Dec-2023 14:15:13 16 3108.0000 XLON 07003070000056197-E0GugATuZlTR20231206 06-Dec-2023 14:17:14 354 3109.0000 XLON 07003070000056778-E0GugATuZnPz20231206 06-Dec-2023 14:18:03 14 3108.0000 XLON 05003050000056500-E0GugATuZnt620231206 06-Dec-2023 14:18:03 315 3108.0000 XLON 05003050000056500-E0GugATuZnt420231206 06-Dec-2023 14:19:23 262 3108.0000 XLON 05003050000057043-E0GugATuZohm20231206 06-Dec-2023 14:19:23 203 3108.0000 XLON 05003050000057043-E0GugATuZoho20231206 06-Dec-2023 14:20:46 504 3108.0000 XLON 05003050000057361-E0GugATuZptr20231206 06-Dec-2023 14:21:13 52 3107.0000 XLON 05003050000056768-E0GugATuZqVF20231206 06-Dec-2023 14:21:13 251 3107.0000 XLON 05003050000056768-E0GugATuZqVK20231206 06-Dec-2023 14:23:30 636 3107.0000 XLON 07003070000057736-E0GugATuZs2L20231206 06-Dec-2023 14:23:30 29 3107.0000 XLON 07003070000057736-E0GugATuZs2I20231206 06-Dec-2023 14:24:06 152 3107.0000 XLON 05003050000058016-E0GugATuZsoC20231206 06-Dec-2023 14:24:06 327 3107.0000 XLON 05003050000058016-E0GugATuZso620231206 06-Dec-2023 14:25:57 376 3107.0000 XLON 05003050000058366-E0GugATuZu1R20231206 06-Dec-2023 14:27:15 332 3106.0000 XLON 07003070000056808-E0GugATuZvHR20231206 06-Dec-2023 14:28:35 188 3106.0000 XLON 05003050000059109-E0GugATuZwjc20231206 06-Dec-2023 14:34:01 661 3105.0000 XLON 07003070000061343-E0GugATua7Jn20231206 06-Dec-2023 14:34:01 442 3105.0000 XLON 05003050000061434-E0GugATua7Jp20231206 06-Dec-2023 14:34:01 1 3105.0000 XLON 07003070000061343-E0GugATua7Jk20231206 06-Dec-2023 14:34:01 113 3105.0000 XLON 07003070000061344-E0GugATua7Jr20231206 06-Dec-2023 14:34:01 33 3105.0000 XLON 07003070000061344-E0GugATua7Jt20231206 06-Dec-2023 14:34:01 72 3105.0000 XLON 05003050000061435-E0GugATua7Jv20231206 06-Dec-2023 14:34:01 311 3105.0000 XLON 05003050000061642-E0GugATua7Kk20231206 06-Dec-2023 14:34:01 402 3105.0000 XLON 05003050000061642-E0GugATua7Kg20231206 06-Dec-2023 14:34:01 406 3105.0000 XLON 05003050000061642-E0GugATua7Ki20231206 06-Dec-2023 14:34:01 884 3105.0000 XLON 05003050000061642-E0GugATua7Ko20231206 06-Dec-2023 14:34:01 29 3105.0000 XLON 05003050000061642-E0GugATua7Km20231206 06-Dec-2023 14:34:04 390 3105.0000 XLON 07003070000061583-E0GugATua7R820231206 06-Dec-2023 14:34:25 325 3104.0000 XLON 05003050000061667-E0GugATua89X20231206 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSAFWMEDSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement