REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240103:nRSC5754Ya&default-theme=true
RNS Number : 5754Y RELX PLC 03 January 2024
3 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
166,804 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 20,050,259 ordinary shares in
treasury, and has 1,886,884,338 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 338,066 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 January 2024
Number of ordinary shares purchased: 166,804
Highest price paid per share (p): 3072
Lowest price paid per share (p): 3046
Volume weighted average price paid per share (p): 3058.3132
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
03-Jan-2024 16:17:58 269 3060.00 XLON 1598963
03-Jan-2024 16:17:48 69 3060.00 XLON 1598548
03-Jan-2024 16:17:48 288 3060.00 XLON 1598550
03-Jan-2024 16:17:48 330 3060.00 XLON 1598546
03-Jan-2024 16:17:37 106 3060.00 XLON 1598249
03-Jan-2024 16:17:08 860 3060.00 XLON 1597209
03-Jan-2024 16:16:02 535 3060.00 XLON 1594876
03-Jan-2024 16:16:02 243 3060.00 XLON 1594874
03-Jan-2024 16:15:40 761 3060.00 XLON 1594080
03-Jan-2024 16:14:48 340 3060.00 XLON 1592332
03-Jan-2024 16:14:48 416 3060.00 XLON 1592330
03-Jan-2024 16:14:07 154 3058.00 XLON 1591082
03-Jan-2024 16:14:07 900 3058.00 XLON 1591080
03-Jan-2024 16:14:07 69 3058.00 XLON 1591084
03-Jan-2024 16:14:07 134 3058.00 XLON 1591086
03-Jan-2024 16:13:55 32 3057.00 XLON 1590708
03-Jan-2024 16:12:32 760 3057.00 XLON 1588366
03-Jan-2024 16:10:46 812 3057.00 XLON 1585109
03-Jan-2024 16:10:30 853 3058.00 XLON 1584483
03-Jan-2024 16:09:12 583 3058.00 XLON 1582243
03-Jan-2024 16:09:12 170 3058.00 XLON 1582241
03-Jan-2024 16:06:55 869 3059.00 XLON 1578268
03-Jan-2024 16:05:57 366 3059.00 XLON 1576574
03-Jan-2024 16:05:57 416 3059.00 XLON 1576572
03-Jan-2024 16:05:57 657 3059.00 XLON 1576568
03-Jan-2024 16:05:57 164 3059.00 XLON 1576565
03-Jan-2024 16:05:57 396 3059.00 XLON 1576570
03-Jan-2024 16:03:03 780 3058.00 XLON 1571398
03-Jan-2024 16:01:06 300 3058.00 XLON 1568374
03-Jan-2024 16:01:06 500 3058.00 XLON 1568372
03-Jan-2024 16:01:06 732 3058.00 XLON 1568370
03-Jan-2024 16:01:06 767 3058.00 XLON 1568368
03-Jan-2024 15:59:09 816 3057.00 XLON 1562113
03-Jan-2024 15:57:24 945 3057.00 XLON 1559260
03-Jan-2024 15:57:24 733 3057.00 XLON 1559262
03-Jan-2024 15:54:16 824 3056.00 XLON 1554291
03-Jan-2024 15:52:46 823 3057.00 XLON 1552137
03-Jan-2024 15:52:46 1,005 3057.00 XLON 1552135
03-Jan-2024 15:52:32 776 3058.00 XLON 1551861
03-Jan-2024 15:52:17 321 3058.00 XLON 1551504
03-Jan-2024 15:52:17 317 3058.00 XLON 1551502
03-Jan-2024 15:52:17 69 3058.00 XLON 1551500
03-Jan-2024 15:48:08 730 3054.00 XLON 1544708
03-Jan-2024 15:47:55 36 3054.00 XLON 1544214
03-Jan-2024 15:47:55 749 3054.00 XLON 1544216
03-Jan-2024 15:47:24 397 3055.00 XLON 1543283
03-Jan-2024 15:47:24 69 3055.00 XLON 1543281
03-Jan-2024 15:47:24 299 3055.00 XLON 1543279
03-Jan-2024 15:47:24 174 3055.00 XLON 1543277
03-Jan-2024 15:47:24 306 3055.00 XLON 1543275
03-Jan-2024 15:47:24 69 3055.00 XLON 1543273
03-Jan-2024 15:45:00 947 3054.00 XLON 1539529
03-Jan-2024 15:41:52 658 3051.00 XLON 1534837
03-Jan-2024 15:41:52 150 3051.00 XLON 1534835
03-Jan-2024 15:40:52 489 3051.00 XLON 1533286
03-Jan-2024 15:40:50 285 3051.00 XLON 1533248
03-Jan-2024 15:39:19 710 3052.00 XLON 1530685
03-Jan-2024 15:37:45 809 3053.00 XLON 1527864
03-Jan-2024 15:37:11 859 3053.00 XLON 1527188
03-Jan-2024 15:34:39 316 3052.00 XLON 1523592
03-Jan-2024 15:34:39 202 3052.00 XLON 1523590
03-Jan-2024 15:34:39 735 3052.00 XLON 1523587
03-Jan-2024 15:32:15 826 3052.00 XLON 1519486
03-Jan-2024 15:31:34 716 3052.00 XLON 1518119
03-Jan-2024 15:31:21 686 3053.00 XLON 1517837
03-Jan-2024 15:31:21 136 3053.00 XLON 1517839
03-Jan-2024 15:30:41 251 3054.00 XLON 1516881
03-Jan-2024 15:30:41 631 3054.00 XLON 1516879
03-Jan-2024 15:30:41 799 3054.00 XLON 1516883
03-Jan-2024 15:25:46 164 3052.00 XLON 1509893
03-Jan-2024 15:25:46 222 3052.00 XLON 1509891
03-Jan-2024 15:25:46 69 3052.00 XLON 1509889
03-Jan-2024 15:25:46 320 3052.00 XLON 1509887
03-Jan-2024 15:25:46 757 3052.00 XLON 1509883
03-Jan-2024 15:25:46 77 3052.00 XLON 1509881
03-Jan-2024 15:23:31 57 3051.00 XLON 1504756
03-Jan-2024 15:23:31 649 3051.00 XLON 1504758
03-Jan-2024 15:22:43 280 3051.00 XLON 1503369
03-Jan-2024 15:22:43 717 3051.00 XLON 1503354
03-Jan-2024 15:20:35 861 3052.00 XLON 1499541
03-Jan-2024 15:20:35 816 3052.00 XLON 1499539
03-Jan-2024 15:20:35 869 3052.00 XLON 1499537
03-Jan-2024 15:16:30 814 3052.00 XLON 1493155
03-Jan-2024 15:15:05 864 3052.00 XLON 1490809
03-Jan-2024 15:14:20 69 3053.00 XLON 1489679
03-Jan-2024 15:14:20 868 3053.00 XLON 1489677
03-Jan-2024 15:14:20 794 3053.00 XLON 1489671
03-Jan-2024 15:10:13 805 3054.00 XLON 1482703
03-Jan-2024 15:10:13 771 3054.00 XLON 1482698
03-Jan-2024 15:08:51 712 3055.00 XLON 1480556
03-Jan-2024 15:06:17 168 3057.00 XLON 1476933
03-Jan-2024 15:06:17 100 3057.00 XLON 1476931
03-Jan-2024 15:06:17 537 3057.00 XLON 1476929
03-Jan-2024 15:06:17 472 3057.00 XLON 1476913
03-Jan-2024 15:06:17 321 3057.00 XLON 1476911
03-Jan-2024 15:06:17 844 3057.00 XLON 1476906
03-Jan-2024 15:06:17 719 3057.00 XLON 1476908
03-Jan-2024 15:02:07 876 3054.00 XLON 1469843
03-Jan-2024 15:01:04 831 3057.00 XLON 1467565
03-Jan-2024 15:01:04 754 3057.00 XLON 1467563
03-Jan-2024 15:00:00 723 3058.00 XLON 1462512
03-Jan-2024 14:57:09 280 3059.00 XLON 1457441
03-Jan-2024 14:57:09 522 3059.00 XLON 1457439
03-Jan-2024 14:57:09 28 3059.00 XLON 1457437
03-Jan-2024 14:57:09 522 3059.00 XLON 1457434
03-Jan-2024 14:57:09 70 3059.00 XLON 1457422
03-Jan-2024 14:57:09 73 3059.00 XLON 1457420
03-Jan-2024 14:57:09 63 3059.00 XLON 1457424
03-Jan-2024 14:57:09 115 3059.00 XLON 1457426
03-Jan-2024 14:57:09 718 3059.00 XLON 1457418
03-Jan-2024 14:57:09 454 3059.00 XLON 1457416
03-Jan-2024 14:57:09 577 3059.00 XLON 1457414
03-Jan-2024 14:56:49 268 3060.00 XLON 1456650
03-Jan-2024 14:56:49 268 3060.00 XLON 1456648
03-Jan-2024 14:56:49 119 3060.00 XLON 1456646
03-Jan-2024 14:53:55 894 3060.00 XLON 1451919
03-Jan-2024 14:52:07 990 3059.00 XLON 1448464
03-Jan-2024 14:50:09 641 3058.00 XLON 1444828
03-Jan-2024 14:50:09 761 3058.00 XLON 1444830
03-Jan-2024 14:50:09 165 3058.00 XLON 1444832
03-Jan-2024 14:46:01 835 3056.00 XLON 1436031
03-Jan-2024 14:43:16 736 3056.00 XLON 1431313
03-Jan-2024 14:41:35 157 3058.00 XLON 1428123
03-Jan-2024 14:41:35 230 3058.00 XLON 1428121
03-Jan-2024 14:41:35 321 3058.00 XLON 1428119
03-Jan-2024 14:41:35 549 3058.00 XLON 1428117
03-Jan-2024 14:41:35 225 3058.00 XLON 1428115
03-Jan-2024 14:41:35 84 3058.00 XLON 1428113
03-Jan-2024 14:39:48 796 3058.00 XLON 1424665
03-Jan-2024 14:39:22 4 3059.00 XLON 1423965
03-Jan-2024 14:39:22 877 3059.00 XLON 1423960
03-Jan-2024 14:38:51 806 3060.00 XLON 1422994
03-Jan-2024 14:37:26 409 3058.00 XLON 1420474
03-Jan-2024 14:37:26 422 3058.00 XLON 1420476
03-Jan-2024 14:37:26 125 3058.00 XLON 1420472
03-Jan-2024 14:37:26 42 3058.00 XLON 1420470
03-Jan-2024 14:34:21 774 3055.00 XLON 1415415
03-Jan-2024 14:34:21 73 3055.00 XLON 1415413
03-Jan-2024 14:33:51 27 3056.00 XLON 1413956
03-Jan-2024 14:33:51 321 3056.00 XLON 1413952
03-Jan-2024 14:33:51 333 3056.00 XLON 1413950
03-Jan-2024 14:33:51 262 3056.00 XLON 1413954
03-Jan-2024 14:33:51 1,040 3056.00 XLON 1413941
03-Jan-2024 14:32:40 27 3057.00 XLON 1411324
03-Jan-2024 14:32:40 149 3057.00 XLON 1411322
03-Jan-2024 14:32:40 680 3057.00 XLON 1411320
03-Jan-2024 14:29:18 842 3053.00 XLON 1399389
03-Jan-2024 14:29:01 728 3054.00 XLON 1398899
03-Jan-2024 14:25:52 250 3055.00 XLON 1395755
03-Jan-2024 14:25:52 135 3055.00 XLON 1395753
03-Jan-2024 14:22:13 321 3052.00 XLON 1392886
03-Jan-2024 14:22:13 333 3052.00 XLON 1392889
03-Jan-2024 14:22:13 149 3052.00 XLON 1392891
03-Jan-2024 14:22:13 21 3052.00 XLON 1392893
03-Jan-2024 14:21:36 195 3053.00 XLON 1392311
03-Jan-2024 14:21:36 28 3053.00 XLON 1392309
03-Jan-2024 14:21:36 545 3053.00 XLON 1392307
03-Jan-2024 14:20:09 776 3053.00 XLON 1390637
03-Jan-2024 14:17:29 643 3053.00 XLON 1387957
03-Jan-2024 14:17:29 129 3053.00 XLON 1387955
03-Jan-2024 14:15:58 800 3052.00 XLON 1386745
03-Jan-2024 14:13:46 385 3055.00 XLON 1384821
03-Jan-2024 14:13:46 324 3055.00 XLON 1384823
03-Jan-2024 14:13:46 175 3055.00 XLON 1384819
03-Jan-2024 14:13:39 500 3055.00 XLON 1384690
03-Jan-2024 14:13:27 33 3055.00 XLON 1384474
03-Jan-2024 14:11:15 757 3055.00 XLON 1382630
03-Jan-2024 14:06:18 807 3057.00 XLON 1378339
03-Jan-2024 14:05:01 708 3058.00 XLON 1377021
03-Jan-2024 14:02:32 470 3058.00 XLON 1375051
03-Jan-2024 14:02:32 261 3058.00 XLON 1375049
03-Jan-2024 14:02:01 773 3059.00 XLON 1374705
03-Jan-2024 13:53:30 873 3058.00 XLON 1367691
03-Jan-2024 13:50:10 804 3060.00 XLON 1364755
03-Jan-2024 13:47:37 789 3061.00 XLON 1362403
03-Jan-2024 13:45:03 7 3061.00 XLON 1359963
03-Jan-2024 13:45:03 793 3061.00 XLON 1359961
03-Jan-2024 13:42:05 865 3063.00 XLON 1357772
03-Jan-2024 13:38:08 129 3062.00 XLON 1354813
03-Jan-2024 13:38:08 69 3062.00 XLON 1354811
03-Jan-2024 13:38:08 396 3062.00 XLON 1354809
03-Jan-2024 13:37:43 284 3062.00 XLON 1354577
03-Jan-2024 13:37:43 145 3062.00 XLON 1354575
03-Jan-2024 13:32:18 20 3062.00 XLON 1351028
03-Jan-2024 13:32:18 813 3062.00 XLON 1351026
03-Jan-2024 13:30:34 757 3062.00 XLON 1349755
03-Jan-2024 13:29:26 493 3063.00 XLON 1348568
03-Jan-2024 13:28:14 346 3063.00 XLON 1347705
03-Jan-2024 13:21:52 769 3062.00 XLON 1343124
03-Jan-2024 13:19:37 18 3061.00 XLON 1341747
03-Jan-2024 13:19:37 250 3061.00 XLON 1341745
03-Jan-2024 13:19:37 261 3061.00 XLON 1341743
03-Jan-2024 13:19:37 310 3061.00 XLON 1341741
03-Jan-2024 13:19:37 459 3061.00 XLON 1341738
03-Jan-2024 13:19:37 263 3061.00 XLON 1341736
03-Jan-2024 13:19:37 787 3061.00 XLON 1341734
03-Jan-2024 13:10:42 19 3057.00 XLON 1336643
03-Jan-2024 13:05:25 753 3057.00 XLON 1333819
03-Jan-2024 13:01:02 708 3055.00 XLON 1331661
03-Jan-2024 13:00:54 87 3055.00 XLON 1331421
03-Jan-2024 12:59:50 484 3057.00 XLON 1330544
03-Jan-2024 12:59:50 38 3057.00 XLON 1330542
03-Jan-2024 12:59:50 18 3057.00 XLON 1330540
03-Jan-2024 12:59:50 33 3057.00 XLON 1330538
03-Jan-2024 12:59:50 137 3057.00 XLON 1330536
03-Jan-2024 12:54:14 266 3055.00 XLON 1327015
03-Jan-2024 12:54:14 257 3055.00 XLON 1327017
03-Jan-2024 12:54:14 261 3055.00 XLON 1327019
03-Jan-2024 12:54:14 828 3055.00 XLON 1327013
03-Jan-2024 12:45:00 778 3051.00 XLON 1321575
03-Jan-2024 12:45:00 65 3051.00 XLON 1321573
03-Jan-2024 12:42:42 229 3051.00 XLON 1320503
03-Jan-2024 12:42:42 520 3051.00 XLON 1320501
03-Jan-2024 12:34:50 72 3050.00 XLON 1316076
03-Jan-2024 12:34:50 708 3050.00 XLON 1316074
03-Jan-2024 12:32:00 529 3051.00 XLON 1314280
03-Jan-2024 12:31:27 6 3051.00 XLON 1313926
03-Jan-2024 12:31:27 191 3051.00 XLON 1313924
03-Jan-2024 12:31:00 194 3051.00 XLON 1313713
03-Jan-2024 12:30:05 772 3052.00 XLON 1312979
03-Jan-2024 12:20:02 792 3051.00 XLON 1306481
03-Jan-2024 12:18:02 829 3052.00 XLON 1305239
03-Jan-2024 12:12:35 792 3052.00 XLON 1302760
03-Jan-2024 12:07:28 330 3055.00 XLON 1300313
03-Jan-2024 12:07:28 527 3055.00 XLON 1300311
03-Jan-2024 12:05:58 34 3052.00 XLON 1299578
03-Jan-2024 12:05:58 54 3052.00 XLON 1299576
03-Jan-2024 12:05:58 28 3052.00 XLON 1299574
03-Jan-2024 12:05:58 49 3052.00 XLON 1299568
03-Jan-2024 12:04:37 768 3055.00 XLON 1298918
03-Jan-2024 12:00:36 720 3051.00 XLON 1296701
03-Jan-2024 11:58:00 288 3051.00 XLON 1294792
03-Jan-2024 11:58:00 510 3051.00 XLON 1294789
03-Jan-2024 11:58:00 228 3052.00 XLON 1294787
03-Jan-2024 11:58:00 529 3052.00 XLON 1294785
03-Jan-2024 11:54:07 760 3050.00 XLON 1292364
03-Jan-2024 11:49:50 491 3050.00 XLON 1289823
03-Jan-2024 11:49:50 363 3050.00 XLON 1289821
03-Jan-2024 11:47:22 804 3050.00 XLON 1288642
03-Jan-2024 11:44:12 851 3048.00 XLON 1286798
03-Jan-2024 11:40:33 459 3046.00 XLON 1284784
03-Jan-2024 11:40:33 326 3046.00 XLON 1284782
03-Jan-2024 11:38:06 744 3048.00 XLON 1283403
03-Jan-2024 11:35:22 730 3051.00 XLON 1281853
03-Jan-2024 11:35:22 755 3051.00 XLON 1281850
03-Jan-2024 11:30:39 797 3054.00 XLON 1279188
03-Jan-2024 11:26:49 792 3054.00 XLON 1276755
03-Jan-2024 11:24:57 504 3055.00 XLON 1275628
03-Jan-2024 11:24:57 319 3055.00 XLON 1275626
03-Jan-2024 11:24:00 336 3055.00 XLON 1275076
03-Jan-2024 11:23:56 444 3055.00 XLON 1275041
03-Jan-2024 11:23:51 787 3056.00 XLON 1274994
03-Jan-2024 11:17:57 729 3056.00 XLON 1271688
03-Jan-2024 11:12:51 859 3058.00 XLON 1268774
03-Jan-2024 11:12:09 198 3059.00 XLON 1268455
03-Jan-2024 11:11:16 581 3059.00 XLON 1267980
03-Jan-2024 11:06:48 852 3058.00 XLON 1265492
03-Jan-2024 11:02:00 872 3060.00 XLON 1262969
03-Jan-2024 10:54:41 343 3063.00 XLON 1258536
03-Jan-2024 10:54:41 530 3063.00 XLON 1258534
03-Jan-2024 10:48:00 845 3063.00 XLON 1254312
03-Jan-2024 10:45:09 177 3063.00 XLON 1252424
03-Jan-2024 10:45:09 343 3063.00 XLON 1252420
03-Jan-2024 10:45:09 355 3063.00 XLON 1252422
03-Jan-2024 10:45:09 773 3063.00 XLON 1252409
03-Jan-2024 10:38:20 320 3065.00 XLON 1246929
03-Jan-2024 10:38:20 511 3065.00 XLON 1246927
03-Jan-2024 10:37:21 745 3066.00 XLON 1246333
03-Jan-2024 10:30:02 149 3064.00 XLON 1240666
03-Jan-2024 10:30:02 230 3064.00 XLON 1240664
03-Jan-2024 10:29:41 99 3063.00 XLON 1240387
03-Jan-2024 10:29:41 13 3063.00 XLON 1240385
03-Jan-2024 10:23:47 850 3063.00 XLON 1236629
03-Jan-2024 10:18:37 816 3062.00 XLON 1232954
03-Jan-2024 10:13:01 804 3064.00 XLON 1228514
03-Jan-2024 10:08:06 798 3064.00 XLON 1224627
03-Jan-2024 10:05:19 704 3066.00 XLON 1221760
03-Jan-2024 09:58:15 699 3071.00 XLON 1214919
03-Jan-2024 09:58:15 105 3071.00 XLON 1214917
03-Jan-2024 09:52:08 69 3071.00 XLON 1209055
03-Jan-2024 09:52:08 56 3071.00 XLON 1209053
03-Jan-2024 09:52:08 256 3071.00 XLON 1209051
03-Jan-2024 09:49:38 818 3070.00 XLON 1207175
03-Jan-2024 09:41:51 856 3071.00 XLON 1200144
03-Jan-2024 09:41:26 837 3072.00 XLON 1199925
03-Jan-2024 09:36:45 870 3070.00 XLON 1193995
03-Jan-2024 09:32:44 726 3067.00 XLON 1190618
03-Jan-2024 09:31:17 741 3068.00 XLON 1189602
03-Jan-2024 09:28:01 746 3063.00 XLON 1186821
03-Jan-2024 09:23:57 814 3062.00 XLON 1183618
03-Jan-2024 09:23:31 33 3062.00 XLON 1183222
03-Jan-2024 09:20:27 69 3059.00 XLON 1180307
03-Jan-2024 09:20:27 138 3059.00 XLON 1180305
03-Jan-2024 09:16:41 439 3059.00 XLON 1176110
03-Jan-2024 09:16:41 265 3059.00 XLON 1176112
03-Jan-2024 09:14:31 69 3060.00 XLON 1174103
03-Jan-2024 09:14:31 86 3060.00 XLON 1174101
03-Jan-2024 09:11:22 857 3060.00 XLON 1171404
03-Jan-2024 09:09:46 728 3060.00 XLON 1169451
03-Jan-2024 09:07:33 853 3062.00 XLON 1167015
03-Jan-2024 09:05:54 842 3063.00 XLON 1165449
03-Jan-2024 09:01:58 420 3059.00 XLON 1161586
03-Jan-2024 09:01:58 168 3059.00 XLON 1161584
03-Jan-2024 09:01:58 898 3060.00 XLON 1161578
03-Jan-2024 09:01:58 136 3060.00 XLON 1161582
03-Jan-2024 09:01:58 614 3060.00 XLON 1161580
03-Jan-2024 08:57:23 800 3057.00 XLON 1157228
03-Jan-2024 08:57:23 25 3057.00 XLON 1157230
03-Jan-2024 08:56:28 234 3058.00 XLON 1156262
03-Jan-2024 08:56:28 560 3058.00 XLON 1156260
03-Jan-2024 08:52:06 101 3062.00 XLON 1152312
03-Jan-2024 08:52:06 616 3062.00 XLON 1152310
03-Jan-2024 08:50:17 842 3061.00 XLON 1150675
03-Jan-2024 08:48:06 763 3063.00 XLON 1148411
03-Jan-2024 08:45:59 711 3065.00 XLON 1146151
03-Jan-2024 08:43:34 821 3068.00 XLON 1143809
03-Jan-2024 08:43:34 5 3068.00 XLON 1143811
03-Jan-2024 08:42:01 115 3067.00 XLON 1142379
03-Jan-2024 08:42:01 664 3067.00 XLON 1142377
03-Jan-2024 08:39:01 705 3065.00 XLON 1139711
03-Jan-2024 08:35:07 710 3065.00 XLON 1136474
03-Jan-2024 08:33:46 845 3066.00 XLON 1135214
03-Jan-2024 08:33:43 244 3067.00 XLON 1135136
03-Jan-2024 08:33:43 756 3067.00 XLON 1135134
03-Jan-2024 08:33:43 585 3067.00 XLON 1135132
03-Jan-2024 08:29:51 739 3061.00 XLON 1131349
03-Jan-2024 08:28:30 716 3062.00 XLON 1130051
03-Jan-2024 08:27:08 770 3065.00 XLON 1128544
03-Jan-2024 08:26:19 752 3066.00 XLON 1127612
03-Jan-2024 08:22:49 708 3069.00 XLON 1124765
03-Jan-2024 08:22:37 796 3070.00 XLON 1124646
03-Jan-2024 08:18:42 30 3067.00 XLON 1121724
03-Jan-2024 08:18:41 30 3067.00 XLON 1121691
03-Jan-2024 08:18:39 30 3067.00 XLON 1121656
03-Jan-2024 08:18:12 775 3068.00 XLON 1121311
03-Jan-2024 08:17:16 117 3069.00 XLON 1120543
03-Jan-2024 08:17:16 717 3069.00 XLON 1120545
03-Jan-2024 08:17:16 738 3069.00 XLON 1120541
03-Jan-2024 08:13:53 846 3062.00 XLON 1118113
03-Jan-2024 08:11:53 785 3068.00 XLON 1116648
03-Jan-2024 08:09:08 742 3071.00 XLON 1114565
03-Jan-2024 08:06:01 840 3071.00 XLON 1109778
03-Jan-2024 08:05:03 750 3072.00 XLON 1108879
03-Jan-2024 08:01:06 764 3067.00 XLON 1103812
03-Jan-2024 08:01:06 55 3067.00 XLON 1103810
03-Jan-2024 08:00:58 791 3069.00 XLON 1103654
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFWDELSESF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement