REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240104:nRSD7106Ya&default-theme=true
RNS Number : 7106Y RELX PLC 04 January 2024
4 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
168,040 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 20,218,299 ordinary shares in
treasury, and has 1,886,723,767 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 506,106 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 January 2024
Number of ordinary shares purchased: 168,040
Highest price paid per share (p): 3108
Lowest price paid per share (p): 3055
Volume weighted average price paid per share (p): 3089.1238
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
04-Jan-2024 16:18:09 48 3108.00 XLON 1763439
04-Jan-2024 16:18:09 900 3108.00 XLON 1763437
04-Jan-2024 16:17:24 98 3108.00 XLON 1761746
04-Jan-2024 16:17:24 200 3108.00 XLON 1761742
04-Jan-2024 16:17:24 370 3108.00 XLON 1761744
04-Jan-2024 16:17:24 205 3108.00 XLON 1761740
04-Jan-2024 16:15:31 56 3108.00 XLON 1757628
04-Jan-2024 16:15:31 490 3108.00 XLON 1757626
04-Jan-2024 16:15:31 73 3108.00 XLON 1757624
04-Jan-2024 16:14:56 78 3107.00 XLON 1755821
04-Jan-2024 16:14:56 370 3107.00 XLON 1755819
04-Jan-2024 16:14:56 106 3107.00 XLON 1755817
04-Jan-2024 16:14:56 134 3107.00 XLON 1755815
04-Jan-2024 16:14:56 26 3107.00 XLON 1755813
04-Jan-2024 16:14:56 264 3107.00 XLON 1755811
04-Jan-2024 16:13:13 370 3107.00 XLON 1751767
04-Jan-2024 16:13:13 7 3107.00 XLON 1751771
04-Jan-2024 16:13:13 56 3107.00 XLON 1751769
04-Jan-2024 16:13:13 290 3107.00 XLON 1751765
04-Jan-2024 16:12:08 298 3105.00 XLON 1749710
04-Jan-2024 16:12:08 426 3105.00 XLON 1749708
04-Jan-2024 16:12:08 2 3105.00 XLON 1749706
04-Jan-2024 16:12:08 33 3105.00 XLON 1749704
04-Jan-2024 16:10:59 108 3105.00 XLON 1746993
04-Jan-2024 16:10:59 321 3105.00 XLON 1746991
04-Jan-2024 16:10:59 56 3105.00 XLON 1746989
04-Jan-2024 16:10:59 290 3105.00 XLON 1746987
04-Jan-2024 16:10:17 731 3103.00 XLON 1745603
04-Jan-2024 16:10:17 866 3103.00 XLON 1745600
04-Jan-2024 16:07:18 386 3103.00 XLON 1740003
04-Jan-2024 16:07:18 242 3103.00 XLON 1740007
04-Jan-2024 16:07:18 366 3103.00 XLON 1740005
04-Jan-2024 16:06:18 466 3103.00 XLON 1738535
04-Jan-2024 16:06:18 126 3103.00 XLON 1738533
04-Jan-2024 16:06:18 315 3103.00 XLON 1738537
04-Jan-2024 16:03:55 189 3102.00 XLON 1734494
04-Jan-2024 16:03:55 26 3102.00 XLON 1734492
04-Jan-2024 16:03:55 25 3102.00 XLON 1734490
04-Jan-2024 16:03:55 98 3102.00 XLON 1734482
04-Jan-2024 16:03:55 229 3102.00 XLON 1734478
04-Jan-2024 16:03:55 25 3102.00 XLON 1734480
04-Jan-2024 16:03:55 270 3102.00 XLON 1734476
04-Jan-2024 16:03:55 25 3102.00 XLON 1734484
04-Jan-2024 16:03:55 25 3102.00 XLON 1734486
04-Jan-2024 16:03:55 25 3102.00 XLON 1734488
04-Jan-2024 16:03:55 62 3102.00 XLON 1734474
04-Jan-2024 16:03:55 55 3102.00 XLON 1734472
04-Jan-2024 16:03:55 551 3102.00 XLON 1734470
04-Jan-2024 16:01:28 628 3101.00 XLON 1730578
04-Jan-2024 16:00:59 143 3101.00 XLON 1729727
04-Jan-2024 15:59:19 25 3102.00 XLON 1725989
04-Jan-2024 15:59:19 212 3102.00 XLON 1725987
04-Jan-2024 15:59:19 227 3102.00 XLON 1725985
04-Jan-2024 15:59:19 201 3102.00 XLON 1725983
04-Jan-2024 15:59:19 201 3102.00 XLON 1725981
04-Jan-2024 15:58:18 855 3102.00 XLON 1724690
04-Jan-2024 15:58:18 65 3102.00 XLON 1724685
04-Jan-2024 15:58:18 664 3102.00 XLON 1724683
04-Jan-2024 15:54:48 837 3101.00 XLON 1719564
04-Jan-2024 15:53:29 139 3101.00 XLON 1717639
04-Jan-2024 15:53:29 123 3101.00 XLON 1717637
04-Jan-2024 15:53:29 450 3101.00 XLON 1717635
04-Jan-2024 15:53:29 162 3101.00 XLON 1717633
04-Jan-2024 15:52:11 137 3102.00 XLON 1715869
04-Jan-2024 15:52:11 185 3102.00 XLON 1715867
04-Jan-2024 15:52:11 52 3102.00 XLON 1715865
04-Jan-2024 15:52:11 133 3102.00 XLON 1715863
04-Jan-2024 15:51:02 129 3102.00 XLON 1714176
04-Jan-2024 15:51:02 233 3102.00 XLON 1714174
04-Jan-2024 15:51:02 137 3102.00 XLON 1714172
04-Jan-2024 15:51:02 137 3102.00 XLON 1714170
04-Jan-2024 15:50:13 233 3102.00 XLON 1712869
04-Jan-2024 15:50:13 236 3102.00 XLON 1712871
04-Jan-2024 15:50:13 137 3102.00 XLON 1712873
04-Jan-2024 15:49:18 137 3102.00 XLON 1711492
04-Jan-2024 15:49:18 75 3102.00 XLON 1711490
04-Jan-2024 15:49:18 96 3102.00 XLON 1711488
04-Jan-2024 15:49:18 59 3102.00 XLON 1711486
04-Jan-2024 15:49:18 125 3102.00 XLON 1711484
04-Jan-2024 15:49:18 25 3102.00 XLON 1711482
04-Jan-2024 15:49:18 18 3102.00 XLON 1711480
04-Jan-2024 15:49:18 120 3102.00 XLON 1711478
04-Jan-2024 15:49:18 25 3102.00 XLON 1711476
04-Jan-2024 15:49:18 165 3102.00 XLON 1711474
04-Jan-2024 15:49:18 216 3102.00 XLON 1711472
04-Jan-2024 15:49:12 63 3101.00 XLON 1711213
04-Jan-2024 15:49:12 64 3101.00 XLON 1711211
04-Jan-2024 15:47:21 186 3101.00 XLON 1708533
04-Jan-2024 15:47:21 236 3101.00 XLON 1708531
04-Jan-2024 15:45:44 266 3100.00 XLON 1705263
04-Jan-2024 15:45:44 236 3100.00 XLON 1705261
04-Jan-2024 15:45:44 233 3100.00 XLON 1705259
04-Jan-2024 15:45:44 334 3100.00 XLON 1705257
04-Jan-2024 15:45:44 512 3100.00 XLON 1705255
04-Jan-2024 15:42:17 34 3099.00 XLON 1700147
04-Jan-2024 15:42:17 146 3099.00 XLON 1700145
04-Jan-2024 15:42:17 100 3099.00 XLON 1700143
04-Jan-2024 15:42:17 100 3099.00 XLON 1700141
04-Jan-2024 15:42:17 55 3099.00 XLON 1700139
04-Jan-2024 15:42:17 45 3099.00 XLON 1700133
04-Jan-2024 15:42:17 45 3099.00 XLON 1700131
04-Jan-2024 15:42:17 45 3099.00 XLON 1700135
04-Jan-2024 15:42:17 55 3099.00 XLON 1700137
04-Jan-2024 15:42:17 30 3099.00 XLON 1700129
04-Jan-2024 15:42:17 105 3099.00 XLON 1700127
04-Jan-2024 15:41:37 258 3103.00 XLON 1699302
04-Jan-2024 15:41:37 236 3103.00 XLON 1699300
04-Jan-2024 15:41:37 233 3103.00 XLON 1699298
04-Jan-2024 15:40:29 125 3103.00 XLON 1697784
04-Jan-2024 15:40:29 6 3103.00 XLON 1697782
04-Jan-2024 15:40:29 78 3103.00 XLON 1697780
04-Jan-2024 15:40:29 125 3103.00 XLON 1697778
04-Jan-2024 15:40:29 87 3103.00 XLON 1697776
04-Jan-2024 15:40:29 166 3103.00 XLON 1697772
04-Jan-2024 15:40:29 27 3103.00 XLON 1697770
04-Jan-2024 15:40:29 27 3103.00 XLON 1697774
04-Jan-2024 15:39:14 236 3103.00 XLON 1696362
04-Jan-2024 15:39:14 233 3103.00 XLON 1696360
04-Jan-2024 15:39:14 161 3103.00 XLON 1696366
04-Jan-2024 15:39:14 157 3103.00 XLON 1696364
04-Jan-2024 15:39:14 178 3103.00 XLON 1696358
04-Jan-2024 15:36:08 137 3103.00 XLON 1691925
04-Jan-2024 15:36:08 236 3103.00 XLON 1691923
04-Jan-2024 15:36:08 233 3103.00 XLON 1691921
04-Jan-2024 15:36:08 137 3103.00 XLON 1691919
04-Jan-2024 15:36:08 99 3103.00 XLON 1691917
04-Jan-2024 15:34:58 770 3101.00 XLON 1690430
04-Jan-2024 15:34:58 10 3101.00 XLON 1690428
04-Jan-2024 15:34:20 116 3101.00 XLON 1689686
04-Jan-2024 15:34:20 137 3101.00 XLON 1689684
04-Jan-2024 15:34:20 137 3101.00 XLON 1689680
04-Jan-2024 15:34:20 116 3101.00 XLON 1689682
04-Jan-2024 15:33:06 184 3100.00 XLON 1687607
04-Jan-2024 15:33:06 137 3100.00 XLON 1687603
04-Jan-2024 15:33:06 184 3100.00 XLON 1687601
04-Jan-2024 15:32:02 844 3100.00 XLON 1685802
04-Jan-2024 15:30:12 911 3101.00 XLON 1682792
04-Jan-2024 15:30:12 808 3102.00 XLON 1682780
04-Jan-2024 15:27:05 717 3103.00 XLON 1678061
04-Jan-2024 15:24:50 874 3102.00 XLON 1674591
04-Jan-2024 15:24:21 137 3101.00 XLON 1673654
04-Jan-2024 15:24:21 236 3101.00 XLON 1673652
04-Jan-2024 15:24:21 135 3101.00 XLON 1673650
04-Jan-2024 15:24:21 233 3101.00 XLON 1673648
04-Jan-2024 15:24:21 864 3101.00 XLON 1673646
04-Jan-2024 15:20:07 83 3100.00 XLON 1668226
04-Jan-2024 15:20:07 289 3100.00 XLON 1668220
04-Jan-2024 15:20:07 129 3100.00 XLON 1668224
04-Jan-2024 15:20:07 233 3100.00 XLON 1668222
04-Jan-2024 15:20:07 798 3100.00 XLON 1668218
04-Jan-2024 15:20:07 820 3100.00 XLON 1668216
04-Jan-2024 15:15:49 181 3099.00 XLON 1662146
04-Jan-2024 15:15:49 12 3099.00 XLON 1662144
04-Jan-2024 15:15:49 71 3099.00 XLON 1662142
04-Jan-2024 15:15:49 122 3099.00 XLON 1662140
04-Jan-2024 15:15:49 81 3099.00 XLON 1662138
04-Jan-2024 15:15:49 177 3099.00 XLON 1662136
04-Jan-2024 15:15:49 137 3099.00 XLON 1662134
04-Jan-2024 15:14:37 164 3099.00 XLON 1660196
04-Jan-2024 15:14:37 154 3099.00 XLON 1660198
04-Jan-2024 15:14:37 153 3099.00 XLON 1660194
04-Jan-2024 15:14:37 35 3099.00 XLON 1660190
04-Jan-2024 15:14:37 137 3099.00 XLON 1660192
04-Jan-2024 15:14:37 75 3099.00 XLON 1660188
04-Jan-2024 15:14:37 128 3099.00 XLON 1660186
04-Jan-2024 15:12:19 784 3097.00 XLON 1656987
04-Jan-2024 15:12:01 366 3097.00 XLON 1656561
04-Jan-2024 15:11:59 100 3097.00 XLON 1656522
04-Jan-2024 15:11:59 100 3097.00 XLON 1656516
04-Jan-2024 15:11:59 100 3097.00 XLON 1656514
04-Jan-2024 15:11:59 100 3097.00 XLON 1656512
04-Jan-2024 15:11:59 100 3097.00 XLON 1656510
04-Jan-2024 15:09:26 846 3099.00 XLON 1653306
04-Jan-2024 15:08:55 278 3099.00 XLON 1652611
04-Jan-2024 15:08:55 94 3099.00 XLON 1652613
04-Jan-2024 15:08:55 473 3099.00 XLON 1652609
04-Jan-2024 15:06:39 522 3099.00 XLON 1649525
04-Jan-2024 15:06:39 296 3099.00 XLON 1649527
04-Jan-2024 15:05:03 336 3098.00 XLON 1646735
04-Jan-2024 15:05:03 489 3098.00 XLON 1646733
04-Jan-2024 15:04:29 129 3099.00 XLON 1646085
04-Jan-2024 15:04:29 233 3099.00 XLON 1646083
04-Jan-2024 15:04:29 116 3099.00 XLON 1646081
04-Jan-2024 15:04:29 14 3099.00 XLON 1646079
04-Jan-2024 15:04:29 138 3099.00 XLON 1646077
04-Jan-2024 15:04:29 147 3099.00 XLON 1646075
04-Jan-2024 15:03:59 45 3098.00 XLON 1645369
04-Jan-2024 15:03:59 123 3098.00 XLON 1645365
04-Jan-2024 15:03:59 101 3098.00 XLON 1645367
04-Jan-2024 15:03:59 124 3098.00 XLON 1645371
04-Jan-2024 15:03:59 56 3098.00 XLON 1645373
04-Jan-2024 15:03:59 15 3098.00 XLON 1645363
04-Jan-2024 15:03:47 144 3098.00 XLON 1644946
04-Jan-2024 15:03:47 32 3098.00 XLON 1644944
04-Jan-2024 15:03:47 61 3098.00 XLON 1644942
04-Jan-2024 15:03:47 116 3098.00 XLON 1644940
04-Jan-2024 15:03:47 112 3098.00 XLON 1644938
04-Jan-2024 15:02:35 48 3098.00 XLON 1643443
04-Jan-2024 15:02:35 127 3098.00 XLON 1643441
04-Jan-2024 15:02:35 137 3098.00 XLON 1643439
04-Jan-2024 15:02:35 13 3098.00 XLON 1643437
04-Jan-2024 15:02:35 95 3098.00 XLON 1643435
04-Jan-2024 15:02:35 227 3097.00 XLON 1643428
04-Jan-2024 15:00:00 124 3096.00 XLON 1637196
04-Jan-2024 15:00:00 666 3096.00 XLON 1637198
04-Jan-2024 14:58:28 130 3097.00 XLON 1634157
04-Jan-2024 14:58:28 362 3097.00 XLON 1634155
04-Jan-2024 14:57:43 573 3097.00 XLON 1632738
04-Jan-2024 14:56:28 279 3099.00 XLON 1631047
04-Jan-2024 14:56:28 529 3099.00 XLON 1631045
04-Jan-2024 14:54:59 809 3098.00 XLON 1628496
04-Jan-2024 14:53:55 301 3097.00 XLON 1626683
04-Jan-2024 14:53:18 378 3098.00 XLON 1625643
04-Jan-2024 14:53:18 432 3098.00 XLON 1625641
04-Jan-2024 14:51:37 775 3098.00 XLON 1623447
04-Jan-2024 14:50:30 873 3101.00 XLON 1621713
04-Jan-2024 14:49:19 311 3102.00 XLON 1619538
04-Jan-2024 14:49:19 76 3102.00 XLON 1619536
04-Jan-2024 14:49:19 315 3102.00 XLON 1619540
04-Jan-2024 14:48:04 786 3102.00 XLON 1617464
04-Jan-2024 14:47:33 41 3102.00 XLON 1616621
04-Jan-2024 14:47:33 666 3102.00 XLON 1616619
04-Jan-2024 14:45:56 606 3098.00 XLON 1613457
04-Jan-2024 14:45:56 227 3098.00 XLON 1613455
04-Jan-2024 14:45:37 331 3099.00 XLON 1612850
04-Jan-2024 14:45:37 309 3099.00 XLON 1612848
04-Jan-2024 14:45:37 76 3099.00 XLON 1612846
04-Jan-2024 14:43:37 758 3098.00 XLON 1609093
04-Jan-2024 14:42:36 837 3098.00 XLON 1607283
04-Jan-2024 14:40:11 307 3095.00 XLON 1602728
04-Jan-2024 14:40:11 416 3095.00 XLON 1602726
04-Jan-2024 14:39:42 759 3097.00 XLON 1601728
04-Jan-2024 14:37:48 153 3097.00 XLON 1598806
04-Jan-2024 14:37:48 319 3097.00 XLON 1598804
04-Jan-2024 14:37:48 16 3097.00 XLON 1598802
04-Jan-2024 14:37:48 168 3097.00 XLON 1598800
04-Jan-2024 14:37:48 55 3097.00 XLON 1598798
04-Jan-2024 14:37:48 262 3097.00 XLON 1598796
04-Jan-2024 14:37:48 420 3097.00 XLON 1598794
04-Jan-2024 14:37:48 415 3097.00 XLON 1598792
04-Jan-2024 14:37:48 912 3097.00 XLON 1598790
04-Jan-2024 14:33:59 59 3096.00 XLON 1593110
04-Jan-2024 14:33:59 229 3096.00 XLON 1593091
04-Jan-2024 14:33:59 55 3096.00 XLON 1593089
04-Jan-2024 14:33:59 374 3096.00 XLON 1593087
04-Jan-2024 14:33:59 830 3096.00 XLON 1593085
04-Jan-2024 14:32:09 736 3094.00 XLON 1590220
04-Jan-2024 14:31:03 814 3094.00 XLON 1587485
04-Jan-2024 14:30:04 311 3095.00 XLON 1584525
04-Jan-2024 14:30:04 377 3095.00 XLON 1584523
04-Jan-2024 14:30:04 152 3095.00 XLON 1584521
04-Jan-2024 14:30:04 355 3095.00 XLON 1584517
04-Jan-2024 14:30:04 149 3095.00 XLON 1584515
04-Jan-2024 14:30:04 216 3095.00 XLON 1584513
04-Jan-2024 14:30:01 212 3095.00 XLON 1584186
04-Jan-2024 14:29:55 49 3096.00 XLON 1581523
04-Jan-2024 14:29:55 760 3096.00 XLON 1581521
04-Jan-2024 14:25:41 774 3098.00 XLON 1576180
04-Jan-2024 14:25:03 513 3098.00 XLON 1575127
04-Jan-2024 14:24:53 360 3098.00 XLON 1574916
04-Jan-2024 14:21:07 749 3099.00 XLON 1571262
04-Jan-2024 14:19:28 826 3100.00 XLON 1569934
04-Jan-2024 14:15:22 718 3099.00 XLON 1566611
04-Jan-2024 14:15:22 149 3099.00 XLON 1566609
04-Jan-2024 14:12:27 825 3099.00 XLON 1564108
04-Jan-2024 14:09:14 396 3098.00 XLON 1561287
04-Jan-2024 14:09:14 366 3098.00 XLON 1561285
04-Jan-2024 14:08:19 242 3098.00 XLON 1560371
04-Jan-2024 14:08:19 189 3098.00 XLON 1560369
04-Jan-2024 14:08:19 374 3098.00 XLON 1560367
04-Jan-2024 14:05:57 336 3097.00 XLON 1558320
04-Jan-2024 14:05:57 269 3097.00 XLON 1558318
04-Jan-2024 14:03:07 421 3096.00 XLON 1555957
04-Jan-2024 14:03:07 411 3096.00 XLON 1555955
04-Jan-2024 14:02:55 217 3097.00 XLON 1555839
04-Jan-2024 14:02:52 211 3097.00 XLON 1555811
04-Jan-2024 14:02:48 187 3097.00 XLON 1555749
04-Jan-2024 14:02:48 56 3097.00 XLON 1555746
04-Jan-2024 14:02:48 186 3097.00 XLON 1555744
04-Jan-2024 13:57:28 625 3094.00 XLON 1550955
04-Jan-2024 13:57:20 138 3094.00 XLON 1550806
04-Jan-2024 13:54:06 850 3092.00 XLON 1548182
04-Jan-2024 13:51:24 860 3093.00 XLON 1546038
04-Jan-2024 13:50:07 841 3093.00 XLON 1545082
04-Jan-2024 13:44:35 803 3088.00 XLON 1539464
04-Jan-2024 13:42:18 11 3089.00 XLON 1537619
04-Jan-2024 13:42:18 348 3089.00 XLON 1537617
04-Jan-2024 13:42:18 379 3089.00 XLON 1537615
04-Jan-2024 13:39:50 779 3090.00 XLON 1535681
04-Jan-2024 13:36:50 772 3092.00 XLON 1533446
04-Jan-2024 13:34:19 742 3093.00 XLON 1531357
04-Jan-2024 13:34:19 572 3093.00 XLON 1531355
04-Jan-2024 13:32:35 100 3093.00 XLON 1530135
04-Jan-2024 13:32:35 100 3093.00 XLON 1530132
04-Jan-2024 13:31:09 785 3092.00 XLON 1528795
04-Jan-2024 13:25:43 755 3091.00 XLON 1524780
04-Jan-2024 13:21:46 840 3091.00 XLON 1522175
04-Jan-2024 13:18:19 646 3091.00 XLON 1519904
04-Jan-2024 13:18:19 147 3091.00 XLON 1519902
04-Jan-2024 13:15:35 241 3091.00 XLON 1517758
04-Jan-2024 13:15:35 332 3091.00 XLON 1517753
04-Jan-2024 13:15:35 10 3091.00 XLON 1517751
04-Jan-2024 13:15:02 122 3091.00 XLON 1517337
04-Jan-2024 13:11:14 776 3091.00 XLON 1515251
04-Jan-2024 13:10:59 1,094 3092.00 XLON 1515106
04-Jan-2024 13:06:22 12 3091.00 XLON 1512386
04-Jan-2024 13:02:23 742 3091.00 XLON 1509951
04-Jan-2024 12:58:10 845 3091.00 XLON 1507196
04-Jan-2024 12:55:30 366 3092.00 XLON 1505967
04-Jan-2024 12:55:30 519 3092.00 XLON 1505965
04-Jan-2024 12:49:13 689 3093.00 XLON 1502611
04-Jan-2024 12:49:13 42 3093.00 XLON 1502609
04-Jan-2024 12:49:04 46 3093.00 XLON 1502527
04-Jan-2024 12:46:35 675 3093.00 XLON 1501279
04-Jan-2024 12:46:35 100 3093.00 XLON 1501277
04-Jan-2024 12:43:19 3 3093.00 XLON 1499679
04-Jan-2024 12:43:19 800 3093.00 XLON 1499677
04-Jan-2024 12:35:48 826 3096.00 XLON 1495215
04-Jan-2024 12:32:59 779 3096.00 XLON 1493556
04-Jan-2024 12:27:23 749 3094.00 XLON 1489964
04-Jan-2024 12:25:34 305 3094.00 XLON 1488958
04-Jan-2024 12:25:34 477 3094.00 XLON 1488956
04-Jan-2024 12:20:12 815 3093.00 XLON 1485515
04-Jan-2024 12:16:05 710 3094.00 XLON 1480962
04-Jan-2024 12:12:51 848 3095.00 XLON 1478390
04-Jan-2024 12:12:51 16 3095.00 XLON 1478388
04-Jan-2024 12:10:07 185 3095.00 XLON 1476319
04-Jan-2024 12:10:07 216 3095.00 XLON 1476317
04-Jan-2024 12:08:29 473 3095.00 XLON 1475386
04-Jan-2024 12:02:13 787 3092.00 XLON 1470768
04-Jan-2024 12:00:34 469 3094.00 XLON 1469576
04-Jan-2024 12:00:34 251 3094.00 XLON 1469574
04-Jan-2024 11:58:37 784 3094.00 XLON 1467738
04-Jan-2024 11:56:05 769 3092.00 XLON 1466109
04-Jan-2024 11:53:20 1,110 3091.00 XLON 1464403
04-Jan-2024 11:41:16 802 3084.00 XLON 1457799
04-Jan-2024 11:37:37 709 3085.00 XLON 1455542
04-Jan-2024 11:33:23 584 3085.00 XLON 1453215
04-Jan-2024 11:33:23 233 3085.00 XLON 1453213
04-Jan-2024 11:31:10 325 3087.00 XLON 1451992
04-Jan-2024 11:31:10 493 3087.00 XLON 1451990
04-Jan-2024 11:29:55 52 3087.00 XLON 1451266
04-Jan-2024 11:29:55 606 3087.00 XLON 1451264
04-Jan-2024 11:27:49 91 3087.00 XLON 1449480
04-Jan-2024 11:21:00 874 3088.00 XLON 1446055
04-Jan-2024 11:18:55 844 3090.00 XLON 1444563
04-Jan-2024 11:13:11 759 3089.00 XLON 1441489
04-Jan-2024 11:10:19 760 3090.00 XLON 1439661
04-Jan-2024 11:08:53 747 3090.00 XLON 1438646
04-Jan-2024 11:02:12 863 3091.00 XLON 1435160
04-Jan-2024 10:58:23 803 3088.00 XLON 1432753
04-Jan-2024 10:57:39 438 3088.00 XLON 1432298
04-Jan-2024 10:57:39 337 3088.00 XLON 1432296
04-Jan-2024 10:55:44 478 3088.00 XLON 1431184
04-Jan-2024 10:55:44 323 3088.00 XLON 1431182
04-Jan-2024 10:53:35 383 3087.00 XLON 1429772
04-Jan-2024 10:53:35 324 3087.00 XLON 1429770
04-Jan-2024 10:46:47 844 3085.00 XLON 1425604
04-Jan-2024 10:39:15 617 3088.00 XLON 1421343
04-Jan-2024 10:39:15 261 3088.00 XLON 1421341
04-Jan-2024 10:39:15 877 3088.00 XLON 1421339
04-Jan-2024 10:33:35 807 3084.00 XLON 1418104
04-Jan-2024 10:30:35 748 3082.00 XLON 1416532
04-Jan-2024 10:25:59 653 3083.00 XLON 1413798
04-Jan-2024 10:25:59 110 3083.00 XLON 1413796
04-Jan-2024 10:23:12 994 3083.00 XLON 1412239
04-Jan-2024 10:23:12 32 3083.00 XLON 1412237
04-Jan-2024 10:22:53 258 3084.00 XLON 1412000
04-Jan-2024 10:22:53 450 3084.00 XLON 1411998
04-Jan-2024 10:21:23 137 3081.00 XLON 1411173
04-Jan-2024 10:20:22 839 3081.00 XLON 1410516
04-Jan-2024 10:16:19 376 3080.00 XLON 1407768
04-Jan-2024 10:15:34 503 3080.00 XLON 1407355
04-Jan-2024 10:12:36 782 3081.00 XLON 1405471
04-Jan-2024 10:08:55 410 3079.00 XLON 1403474
04-Jan-2024 10:08:53 326 3079.00 XLON 1403458
04-Jan-2024 10:05:27 767 3079.00 XLON 1401217
04-Jan-2024 10:04:00 849 3080.00 XLON 1400387
04-Jan-2024 10:03:24 218 3081.00 XLON 1400052
04-Jan-2024 10:00:19 837 3077.00 XLON 1397661
04-Jan-2024 09:55:02 708 3074.00 XLON 1394475
04-Jan-2024 09:55:02 792 3074.00 XLON 1394473
04-Jan-2024 09:48:18 749 3072.00 XLON 1390775
04-Jan-2024 09:46:16 758 3074.00 XLON 1389538
04-Jan-2024 09:42:41 718 3075.00 XLON 1387731
04-Jan-2024 09:38:32 864 3077.00 XLON 1385645
04-Jan-2024 09:35:37 740 3075.00 XLON 1382172
04-Jan-2024 09:33:13 838 3077.00 XLON 1380842
04-Jan-2024 09:31:37 350 3076.00 XLON 1379844
04-Jan-2024 09:31:37 364 3076.00 XLON 1379842
04-Jan-2024 09:28:59 105 3076.00 XLON 1378069
04-Jan-2024 09:28:59 705 3076.00 XLON 1378071
04-Jan-2024 09:26:09 798 3077.00 XLON 1376043
04-Jan-2024 09:22:55 852 3076.00 XLON 1374300
04-Jan-2024 09:20:57 611 3075.00 XLON 1373116
04-Jan-2024 09:20:57 201 3075.00 XLON 1373114
04-Jan-2024 09:15:45 736 3072.00 XLON 1369394
04-Jan-2024 09:15:45 132 3072.00 XLON 1369392
04-Jan-2024 09:11:31 172 3070.00 XLON 1366685
04-Jan-2024 09:11:31 137 3070.00 XLON 1366683
04-Jan-2024 09:11:31 178 3070.00 XLON 1366681
04-Jan-2024 09:11:31 100 3070.00 XLON 1366679
04-Jan-2024 09:11:31 244 3070.00 XLON 1366677
04-Jan-2024 09:11:31 832 3070.00 XLON 1366675
04-Jan-2024 09:07:41 393 3068.00 XLON 1363958
04-Jan-2024 09:06:11 321 3068.00 XLON 1362922
04-Jan-2024 09:05:07 296 3069.00 XLON 1362231
04-Jan-2024 09:05:07 472 3069.00 XLON 1362229
04-Jan-2024 09:01:12 834 3069.00 XLON 1359270
04-Jan-2024 08:59:35 744 3070.00 XLON 1358134
04-Jan-2024 08:55:04 22 3072.00 XLON 1354997
04-Jan-2024 08:55:04 271 3072.00 XLON 1354995
04-Jan-2024 08:55:04 223 3072.00 XLON 1354993
04-Jan-2024 08:55:04 195 3072.00 XLON 1354991
04-Jan-2024 08:55:04 56 3072.00 XLON 1354989
04-Jan-2024 08:55:04 90 3072.00 XLON 1354987
04-Jan-2024 08:53:57 836 3073.00 XLON 1354142
04-Jan-2024 08:49:29 440 3070.00 XLON 1350908
04-Jan-2024 08:49:29 137 3070.00 XLON 1350906
04-Jan-2024 08:49:29 240 3070.00 XLON 1350902
04-Jan-2024 08:49:29 55 3070.00 XLON 1350904
04-Jan-2024 08:47:51 739 3069.00 XLON 1349656
04-Jan-2024 08:46:00 268 3069.00 XLON 1348479
04-Jan-2024 08:44:43 506 3069.00 XLON 1347644
04-Jan-2024 08:41:41 271 3069.00 XLON 1345589
04-Jan-2024 08:41:41 560 3069.00 XLON 1345587
04-Jan-2024 08:38:46 864 3072.00 XLON 1343549
04-Jan-2024 08:36:18 871 3070.00 XLON 1341994
04-Jan-2024 08:35:01 764 3068.00 XLON 1340984
04-Jan-2024 08:33:47 82 3067.00 XLON 1340167
04-Jan-2024 08:33:47 606 3067.00 XLON 1340165
04-Jan-2024 08:33:47 149 3067.00 XLON 1340163
04-Jan-2024 08:29:54 799 3067.00 XLON 1336809
04-Jan-2024 08:27:05 52 3069.00 XLON 1333338
04-Jan-2024 08:27:05 229 3069.00 XLON 1333340
04-Jan-2024 08:27:05 471 3069.00 XLON 1333342
04-Jan-2024 08:24:50 826 3070.00 XLON 1331747
04-Jan-2024 08:23:16 137 3069.00 XLON 1330678
04-Jan-2024 08:23:16 374 3069.00 XLON 1330676
04-Jan-2024 08:20:51 750 3069.00 XLON 1328711
04-Jan-2024 08:18:37 652 3069.00 XLON 1326569
04-Jan-2024 08:18:37 137 3069.00 XLON 1326567
04-Jan-2024 08:18:37 898 3069.00 XLON 1326565
04-Jan-2024 08:14:58 487 3068.00 XLON 1322711
04-Jan-2024 08:14:58 307 3068.00 XLON 1322709
04-Jan-2024 08:13:36 868 3071.00 XLON 1321707
04-Jan-2024 08:12:44 838 3069.00 XLON 1321223
04-Jan-2024 08:12:09 3 3069.00 XLON 1320917
04-Jan-2024 08:12:09 11 3069.00 XLON 1320915
04-Jan-2024 08:10:34 815 3067.00 XLON 1319833
04-Jan-2024 08:09:23 849 3068.00 XLON 1319015
04-Jan-2024 08:09:12 971 3069.00 XLON 1318925
04-Jan-2024 08:09:12 137 3069.00 XLON 1318923
04-Jan-2024 08:06:21 987 3063.00 XLON 1314482
04-Jan-2024 08:05:42 900 3064.00 XLON 1313874
04-Jan-2024 08:02:57 799 3063.00 XLON 1311531
04-Jan-2024 08:02:57 659 3063.00 XLON 1311527
04-Jan-2024 08:02:57 164 3063.00 XLON 1311525
04-Jan-2024 08:01:31 764 3066.00 XLON 1309873
04-Jan-2024 08:00:13 516 3055.00 XLON 1306850
04-Jan-2024 08:00:13 283 3055.00 XLON 1306848
04-Jan-2024 08:00:12 193 3056.00 XLON 1306723
04-Jan-2024 08:00:12 900 3056.00 XLON 1306721
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFMLELSEIF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement