REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240105:nRSE8547Ya&default-theme=true
RNS Number : 8547Y RELX PLC 05 January 2024
5 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
166,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 20,384,599 ordinary shares in
treasury, and has 1,886,565,432 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 672,406 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 5 January 2024
Number of ordinary shares purchased: 166,300
Highest price paid per share (p): 3100
Lowest price paid per share (p): 3080
Volume weighted average price paid per share (p): 3090.8102
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
05-Jan-2024 16:18:04 153 3100.00 XLON 1778823
05-Jan-2024 16:18:04 139 3100.00 XLON 1778821
05-Jan-2024 16:18:04 328 3100.00 XLON 1778819
05-Jan-2024 16:18:04 40 3100.00 XLON 1778817
05-Jan-2024 16:17:19 42 3100.00 XLON 1777829
05-Jan-2024 16:17:19 99 3100.00 XLON 1777827
05-Jan-2024 16:17:19 183 3100.00 XLON 1777825
05-Jan-2024 16:17:19 17 3100.00 XLON 1777823
05-Jan-2024 16:17:19 412 3100.00 XLON 1777821
05-Jan-2024 16:17:19 76 3100.00 XLON 1777819
05-Jan-2024 16:16:19 389 3100.00 XLON 1776439
05-Jan-2024 16:16:19 353 3100.00 XLON 1776437
05-Jan-2024 16:15:08 412 3099.00 XLON 1774620
05-Jan-2024 16:15:08 389 3099.00 XLON 1774622
05-Jan-2024 16:15:08 1,011 3099.00 XLON 1774618
05-Jan-2024 16:15:08 438 3099.00 XLON 1774616
05-Jan-2024 16:15:08 139 3099.00 XLON 1774614
05-Jan-2024 16:15:08 428 3099.00 XLON 1774612
05-Jan-2024 16:15:08 412 3099.00 XLON 1774610
05-Jan-2024 16:10:20 69 3098.00 XLON 1767776
05-Jan-2024 16:10:20 277 3098.00 XLON 1767774
05-Jan-2024 16:10:20 324 3098.00 XLON 1767772
05-Jan-2024 16:10:20 32 3098.00 XLON 1767770
05-Jan-2024 16:10:20 331 3098.00 XLON 1767768
05-Jan-2024 16:08:28 724 3097.00 XLON 1765139
05-Jan-2024 16:07:18 764 3098.00 XLON 1763651
05-Jan-2024 16:06:02 738 3098.00 XLON 1761991
05-Jan-2024 16:05:12 12 3099.00 XLON 1760791
05-Jan-2024 16:05:12 150 3099.00 XLON 1760787
05-Jan-2024 16:05:12 114 3099.00 XLON 1760785
05-Jan-2024 16:05:12 430 3099.00 XLON 1760783
05-Jan-2024 16:05:12 126 3099.00 XLON 1760789
05-Jan-2024 16:03:12 790 3099.00 XLON 1758068
05-Jan-2024 16:02:13 879 3100.00 XLON 1756801
05-Jan-2024 16:00:49 880 3098.00 XLON 1755117
05-Jan-2024 15:57:52 201 3098.00 XLON 1750535
05-Jan-2024 15:57:52 380 3098.00 XLON 1750533
05-Jan-2024 15:57:52 260 3098.00 XLON 1750531
05-Jan-2024 15:57:44 838 3099.00 XLON 1750248
05-Jan-2024 15:55:57 428 3099.00 XLON 1748093
05-Jan-2024 15:55:57 172 3099.00 XLON 1748097
05-Jan-2024 15:55:57 139 3099.00 XLON 1748095
05-Jan-2024 15:55:33 100 3099.00 XLON 1747584
05-Jan-2024 15:54:45 15 3097.00 XLON 1746483
05-Jan-2024 15:54:45 346 3097.00 XLON 1746481
05-Jan-2024 15:52:56 723 3095.00 XLON 1744160
05-Jan-2024 15:52:36 707 3096.00 XLON 1743750
05-Jan-2024 15:52:36 212 3096.00 XLON 1743748
05-Jan-2024 15:52:36 108 3096.00 XLON 1743746
05-Jan-2024 15:50:52 379 3093.00 XLON 1741561
05-Jan-2024 15:49:16 614 3094.00 XLON 1739600
05-Jan-2024 15:49:16 188 3094.00 XLON 1739598
05-Jan-2024 15:48:59 220 3094.00 XLON 1739021
05-Jan-2024 15:48:59 342 3094.00 XLON 1739023
05-Jan-2024 15:46:17 800 3094.00 XLON 1735644
05-Jan-2024 15:46:14 801 3094.00 XLON 1735572
05-Jan-2024 15:46:14 49 3094.00 XLON 1735570
05-Jan-2024 15:44:40 854 3095.00 XLON 1733343
05-Jan-2024 15:41:59 48 3094.00 XLON 1730142
05-Jan-2024 15:41:59 342 3094.00 XLON 1730140
05-Jan-2024 15:41:59 240 3094.00 XLON 1730137
05-Jan-2024 15:41:59 440 3094.00 XLON 1730135
05-Jan-2024 15:39:46 880 3094.00 XLON 1727180
05-Jan-2024 15:38:11 326 3095.00 XLON 1725269
05-Jan-2024 15:38:11 139 3095.00 XLON 1725267
05-Jan-2024 15:37:11 342 3095.00 XLON 1724208
05-Jan-2024 15:37:11 26 3095.00 XLON 1724212
05-Jan-2024 15:37:11 370 3095.00 XLON 1724210
05-Jan-2024 15:36:56 139 3095.00 XLON 1723923
05-Jan-2024 15:36:56 127 3095.00 XLON 1723921
05-Jan-2024 15:35:04 205 3094.00 XLON 1721785
05-Jan-2024 15:35:04 350 3094.00 XLON 1721783
05-Jan-2024 15:35:04 380 3094.00 XLON 1721781
05-Jan-2024 15:35:04 846 3094.00 XLON 1721779
05-Jan-2024 15:31:58 342 3093.00 XLON 1718217
05-Jan-2024 15:31:58 254 3093.00 XLON 1718215
05-Jan-2024 15:31:26 211 3092.00 XLON 1717462
05-Jan-2024 15:31:26 93 3092.00 XLON 1717460
05-Jan-2024 15:30:12 741 3092.00 XLON 1715839
05-Jan-2024 15:28:26 633 3092.00 XLON 1713919
05-Jan-2024 15:28:26 208 3092.00 XLON 1713921
05-Jan-2024 15:26:34 201 3094.00 XLON 1711679
05-Jan-2024 15:26:34 350 3094.00 XLON 1711675
05-Jan-2024 15:26:34 342 3094.00 XLON 1711673
05-Jan-2024 15:26:34 327 3094.00 XLON 1711671
05-Jan-2024 15:26:34 125 3094.00 XLON 1711677
05-Jan-2024 15:24:56 220 3093.00 XLON 1709028
05-Jan-2024 15:24:56 104 3093.00 XLON 1709026
05-Jan-2024 15:24:56 73 3093.00 XLON 1709024
05-Jan-2024 15:23:33 827 3093.00 XLON 1707510
05-Jan-2024 15:21:14 238 3095.00 XLON 1705078
05-Jan-2024 15:21:14 273 3095.00 XLON 1705072
05-Jan-2024 15:21:14 442 3095.00 XLON 1705074
05-Jan-2024 15:21:14 33 3095.00 XLON 1705076
05-Jan-2024 15:21:14 66 3095.00 XLON 1705080
05-Jan-2024 15:21:14 85 3095.00 XLON 1705082
05-Jan-2024 15:21:14 139 3095.00 XLON 1705084
05-Jan-2024 15:21:14 162 3095.00 XLON 1705086
05-Jan-2024 15:21:14 280 3095.00 XLON 1705070
05-Jan-2024 15:18:33 52 3093.00 XLON 1701812
05-Jan-2024 15:18:33 723 3093.00 XLON 1701810
05-Jan-2024 15:17:16 199 3093.00 XLON 1699868
05-Jan-2024 15:17:16 139 3093.00 XLON 1699866
05-Jan-2024 15:16:30 807 3094.00 XLON 1699016
05-Jan-2024 15:15:29 210 3095.00 XLON 1697698
05-Jan-2024 15:15:29 736 3095.00 XLON 1697696
05-Jan-2024 15:12:47 843 3095.00 XLON 1694045
05-Jan-2024 15:11:30 800 3095.00 XLON 1692281
05-Jan-2024 15:09:28 481 3095.00 XLON 1689138
05-Jan-2024 15:09:28 873 3095.00 XLON 1689140
05-Jan-2024 15:09:14 256 3095.00 XLON 1688818
05-Jan-2024 15:07:36 117 3095.00 XLON 1686443
05-Jan-2024 15:07:36 450 3095.00 XLON 1686445
05-Jan-2024 15:05:07 819 3094.00 XLON 1682445
05-Jan-2024 15:04:58 37 3095.00 XLON 1682090
05-Jan-2024 15:04:58 295 3095.00 XLON 1682088
05-Jan-2024 15:04:58 280 3095.00 XLON 1682086
05-Jan-2024 15:04:58 273 3095.00 XLON 1682084
05-Jan-2024 15:04:50 170 3095.00 XLON 1681760
05-Jan-2024 15:04:50 118 3095.00 XLON 1681758
05-Jan-2024 15:03:10 125 3094.00 XLON 1679165
05-Jan-2024 15:03:10 273 3094.00 XLON 1679158
05-Jan-2024 15:03:10 100 3094.00 XLON 1679162
05-Jan-2024 15:03:10 50 3094.00 XLON 1679160
05-Jan-2024 15:00:47 348 3091.00 XLON 1673617
05-Jan-2024 15:00:47 379 3091.00 XLON 1673615
05-Jan-2024 15:00:35 13 3091.00 XLON 1672926
05-Jan-2024 15:00:15 460 3091.00 XLON 1671804
05-Jan-2024 15:00:15 149 3091.00 XLON 1671802
05-Jan-2024 15:00:15 438 3091.00 XLON 1671800
05-Jan-2024 15:00:00 474 3092.00 XLON 1669593
05-Jan-2024 15:00:00 288 3092.00 XLON 1669590
05-Jan-2024 14:56:52 776 3091.00 XLON 1665516
05-Jan-2024 14:55:04 324 3095.00 XLON 1663508
05-Jan-2024 14:55:04 165 3095.00 XLON 1663510
05-Jan-2024 14:55:04 292 3095.00 XLON 1663506
05-Jan-2024 14:55:04 47 3095.00 XLON 1663504
05-Jan-2024 14:55:04 705 3095.00 XLON 1663502
05-Jan-2024 14:53:10 384 3096.00 XLON 1661233
05-Jan-2024 14:53:10 435 3096.00 XLON 1661231
05-Jan-2024 14:50:52 498 3096.00 XLON 1657505
05-Jan-2024 14:50:52 302 3096.00 XLON 1657503
05-Jan-2024 14:50:52 756 3096.00 XLON 1657501
05-Jan-2024 14:50:52 85 3096.00 XLON 1657499
05-Jan-2024 14:48:17 716 3095.00 XLON 1653693
05-Jan-2024 14:47:31 247 3095.00 XLON 1652571
05-Jan-2024 14:47:31 529 3095.00 XLON 1652569
05-Jan-2024 14:47:01 273 3096.00 XLON 1651711
05-Jan-2024 14:47:01 280 3096.00 XLON 1651713
05-Jan-2024 14:47:01 56 3096.00 XLON 1651709
05-Jan-2024 14:46:31 845 3095.00 XLON 1650858
05-Jan-2024 14:43:47 755 3095.00 XLON 1647144
05-Jan-2024 14:43:47 803 3095.00 XLON 1647121
05-Jan-2024 14:42:09 13 3094.00 XLON 1644742
05-Jan-2024 14:42:09 899 3094.00 XLON 1644740
05-Jan-2024 14:41:37 56 3094.00 XLON 1643869
05-Jan-2024 14:40:04 79 3091.00 XLON 1641466
05-Jan-2024 14:40:04 756 3091.00 XLON 1641464
05-Jan-2024 14:39:37 734 3091.00 XLON 1640870
05-Jan-2024 14:39:37 19 3091.00 XLON 1640866
05-Jan-2024 14:39:37 833 3091.00 XLON 1640868
05-Jan-2024 14:37:09 209 3091.00 XLON 1637791
05-Jan-2024 14:37:09 280 3091.00 XLON 1637789
05-Jan-2024 14:37:09 56 3091.00 XLON 1637787
05-Jan-2024 14:37:09 273 3091.00 XLON 1637785
05-Jan-2024 14:36:19 27 3090.00 XLON 1636558
05-Jan-2024 14:36:10 111 3090.00 XLON 1636390
05-Jan-2024 14:34:02 180 3091.00 XLON 1633473
05-Jan-2024 14:34:02 300 3091.00 XLON 1633471
05-Jan-2024 14:34:02 280 3091.00 XLON 1633469
05-Jan-2024 14:34:02 473 3091.00 XLON 1633467
05-Jan-2024 14:34:02 416 3091.00 XLON 1633465
05-Jan-2024 14:32:26 561 3092.00 XLON 1631723
05-Jan-2024 14:32:04 576 3092.00 XLON 1631235
05-Jan-2024 14:32:04 56 3092.00 XLON 1631237
05-Jan-2024 14:31:16 17 3092.00 XLON 1630119
05-Jan-2024 14:31:16 450 3092.00 XLON 1630117
05-Jan-2024 14:31:16 25 3092.00 XLON 1630115
05-Jan-2024 14:31:16 25 3092.00 XLON 1630113
05-Jan-2024 14:31:16 25 3092.00 XLON 1630111
05-Jan-2024 14:31:16 30 3092.00 XLON 1630109
05-Jan-2024 14:31:16 172 3092.00 XLON 1630107
05-Jan-2024 14:31:16 280 3092.00 XLON 1630105
05-Jan-2024 14:31:16 146 3092.00 XLON 1630121
05-Jan-2024 14:31:16 273 3092.00 XLON 1630103
05-Jan-2024 14:31:16 88 3092.00 XLON 1630101
05-Jan-2024 14:30:35 280 3091.00 XLON 1628976
05-Jan-2024 14:30:35 273 3091.00 XLON 1628978
05-Jan-2024 14:30:06 218 3091.00 XLON 1628135
05-Jan-2024 14:30:06 172 3091.00 XLON 1628133
05-Jan-2024 14:30:06 450 3091.00 XLON 1628131
05-Jan-2024 14:30:00 149 3089.00 XLON 1625380
05-Jan-2024 14:30:00 149 3089.00 XLON 1625378
05-Jan-2024 14:29:55 348 3089.00 XLON 1625302
05-Jan-2024 14:29:55 4 3089.00 XLON 1625300
05-Jan-2024 14:29:55 18 3089.00 XLON 1625298
05-Jan-2024 14:29:55 11 3089.00 XLON 1625296
05-Jan-2024 14:27:28 139 3088.00 XLON 1622725
05-Jan-2024 14:27:28 273 3088.00 XLON 1622723
05-Jan-2024 14:27:28 350 3088.00 XLON 1622721
05-Jan-2024 14:26:54 67 3088.00 XLON 1622023
05-Jan-2024 14:23:44 870 3086.00 XLON 1619504
05-Jan-2024 14:23:44 1,561 3086.00 XLON 1619502
05-Jan-2024 14:14:26 149 3085.00 XLON 1612326
05-Jan-2024 14:14:26 126 3085.00 XLON 1612324
05-Jan-2024 14:14:26 322 3085.00 XLON 1612322
05-Jan-2024 14:14:26 159 3085.00 XLON 1612320
05-Jan-2024 14:14:06 320 3085.00 XLON 1612009
05-Jan-2024 14:14:06 174 3085.00 XLON 1612007
05-Jan-2024 14:08:56 830 3088.00 XLON 1607701
05-Jan-2024 14:06:54 59 3086.00 XLON 1606334
05-Jan-2024 14:06:54 795 3086.00 XLON 1606332
05-Jan-2024 14:04:28 821 3087.00 XLON 1604345
05-Jan-2024 14:04:28 815 3087.00 XLON 1604347
05-Jan-2024 14:04:02 68 3087.00 XLON 1603974
05-Jan-2024 13:56:59 291 3084.00 XLON 1598488
05-Jan-2024 13:56:59 448 3084.00 XLON 1598486
05-Jan-2024 13:55:04 775 3086.00 XLON 1596544
05-Jan-2024 13:52:36 820 3086.00 XLON 1594434
05-Jan-2024 13:49:41 727 3085.00 XLON 1592083
05-Jan-2024 13:49:37 4 3085.00 XLON 1592014
05-Jan-2024 13:46:32 139 3085.00 XLON 1589502
05-Jan-2024 13:46:32 247 3085.00 XLON 1589500
05-Jan-2024 13:46:32 280 3085.00 XLON 1589498
05-Jan-2024 13:42:40 139 3084.00 XLON 1586747
05-Jan-2024 13:42:40 252 3084.00 XLON 1586749
05-Jan-2024 13:42:40 280 3084.00 XLON 1586751
05-Jan-2024 13:42:40 202 3084.00 XLON 1586753
05-Jan-2024 13:41:14 879 3083.00 XLON 1585557
05-Jan-2024 13:35:49 465 3083.00 XLON 1581228
05-Jan-2024 13:35:49 130 3083.00 XLON 1581226
05-Jan-2024 13:35:49 139 3083.00 XLON 1581224
05-Jan-2024 13:33:55 448 3084.00 XLON 1579421
05-Jan-2024 13:33:55 333 3084.00 XLON 1579419
05-Jan-2024 13:31:06 748 3083.00 XLON 1576568
05-Jan-2024 13:31:06 127 3083.00 XLON 1576566
05-Jan-2024 13:30:01 843 3086.00 XLON 1574568
05-Jan-2024 13:29:40 801 3087.00 XLON 1573891
05-Jan-2024 13:21:18 628 3087.00 XLON 1569324
05-Jan-2024 13:21:18 139 3087.00 XLON 1569322
05-Jan-2024 13:21:18 707 3087.00 XLON 1569320
05-Jan-2024 13:19:44 824 3087.00 XLON 1568638
05-Jan-2024 13:16:45 838 3088.00 XLON 1566491
05-Jan-2024 13:13:05 688 3085.00 XLON 1564556
05-Jan-2024 13:13:05 130 3085.00 XLON 1564554
05-Jan-2024 13:03:27 266 3084.00 XLON 1559925
05-Jan-2024 13:03:27 520 3084.00 XLON 1559923
05-Jan-2024 12:59:15 381 3087.00 XLON 1557886
05-Jan-2024 12:59:15 230 3087.00 XLON 1557884
05-Jan-2024 12:59:15 151 3087.00 XLON 1557882
05-Jan-2024 12:55:03 518 3086.00 XLON 1556402
05-Jan-2024 12:55:03 295 3086.00 XLON 1556400
05-Jan-2024 12:51:36 674 3086.00 XLON 1554770
05-Jan-2024 12:51:36 164 3086.00 XLON 1554772
05-Jan-2024 12:48:17 749 3087.00 XLON 1553330
05-Jan-2024 12:42:49 834 3088.00 XLON 1550659
05-Jan-2024 12:40:25 287 3087.00 XLON 1549746
05-Jan-2024 12:40:25 460 3087.00 XLON 1549744
05-Jan-2024 12:35:56 1,013 3086.00 XLON 1547674
05-Jan-2024 12:34:06 708 3087.00 XLON 1546957
05-Jan-2024 12:24:05 766 3086.00 XLON 1542163
05-Jan-2024 12:21:17 560 3085.00 XLON 1541069
05-Jan-2024 12:21:17 171 3085.00 XLON 1541067
05-Jan-2024 12:16:48 734 3086.00 XLON 1539242
05-Jan-2024 12:12:45 823 3085.00 XLON 1537466
05-Jan-2024 12:10:15 670 3084.00 XLON 1536391
05-Jan-2024 12:08:28 92 3084.00 XLON 1535840
05-Jan-2024 12:02:47 838 3085.00 XLON 1533597
05-Jan-2024 12:02:23 832 3085.00 XLON 1533221
05-Jan-2024 12:00:06 716 3085.00 XLON 1532215
05-Jan-2024 11:54:31 748 3083.00 XLON 1528518
05-Jan-2024 11:49:52 795 3084.00 XLON 1526414
05-Jan-2024 11:47:01 835 3082.00 XLON 1524875
05-Jan-2024 11:41:52 796 3080.00 XLON 1522464
05-Jan-2024 11:41:52 30 3080.00 XLON 1522462
05-Jan-2024 11:37:26 838 3082.00 XLON 1519973
05-Jan-2024 11:31:43 794 3083.00 XLON 1517281
05-Jan-2024 11:29:27 698 3083.00 XLON 1515972
05-Jan-2024 11:29:11 13 3083.00 XLON 1515777
05-Jan-2024 11:23:45 857 3084.00 XLON 1513128
05-Jan-2024 11:20:37 742 3085.00 XLON 1511358
05-Jan-2024 11:16:53 734 3086.00 XLON 1509544
05-Jan-2024 11:11:39 867 3088.00 XLON 1506853
05-Jan-2024 11:07:00 152 3087.00 XLON 1504608
05-Jan-2024 11:07:00 710 3087.00 XLON 1504606
05-Jan-2024 11:04:57 70 3088.00 XLON 1503461
05-Jan-2024 11:04:57 299 3088.00 XLON 1503459
05-Jan-2024 11:04:39 350 3088.00 XLON 1503311
05-Jan-2024 11:03:27 123 3087.00 XLON 1502766
05-Jan-2024 10:59:40 771 3086.00 XLON 1500529
05-Jan-2024 10:57:15 836 3086.00 XLON 1499106
05-Jan-2024 10:56:00 406 3087.00 XLON 1498409
05-Jan-2024 10:56:00 738 3087.00 XLON 1498407
05-Jan-2024 10:49:17 363 3083.00 XLON 1492690
05-Jan-2024 10:49:17 360 3083.00 XLON 1492692
05-Jan-2024 10:44:42 346 3086.00 XLON 1490053
05-Jan-2024 10:44:42 525 3086.00 XLON 1490051
05-Jan-2024 10:40:25 489 3084.00 XLON 1487399
05-Jan-2024 10:40:25 216 3084.00 XLON 1487397
05-Jan-2024 10:36:45 838 3085.00 XLON 1484877
05-Jan-2024 10:32:33 802 3087.00 XLON 1482357
05-Jan-2024 10:32:33 69 3087.00 XLON 1482355
05-Jan-2024 10:30:33 787 3087.00 XLON 1481347
05-Jan-2024 10:24:33 173 3087.00 XLON 1478289
05-Jan-2024 10:24:33 564 3087.00 XLON 1478287
05-Jan-2024 10:24:33 485 3087.00 XLON 1478285
05-Jan-2024 10:24:33 261 3087.00 XLON 1478283
05-Jan-2024 10:20:05 37 3088.00 XLON 1475916
05-Jan-2024 10:20:05 712 3088.00 XLON 1475875
05-Jan-2024 10:18:20 281 3089.00 XLON 1474637
05-Jan-2024 10:18:20 139 3089.00 XLON 1474635
05-Jan-2024 10:18:20 300 3089.00 XLON 1474633
05-Jan-2024 10:18:20 108 3089.00 XLON 1474631
05-Jan-2024 10:18:20 746 3089.00 XLON 1474629
05-Jan-2024 10:14:52 7 3088.00 XLON 1472106
05-Jan-2024 10:12:48 805 3090.00 XLON 1470823
05-Jan-2024 10:10:57 740 3092.00 XLON 1469940
05-Jan-2024 10:08:06 100 3089.00 XLON 1467834
05-Jan-2024 10:08:06 160 3089.00 XLON 1467836
05-Jan-2024 10:08:06 290 3089.00 XLON 1467840
05-Jan-2024 10:08:06 139 3089.00 XLON 1467842
05-Jan-2024 10:08:06 49 3089.00 XLON 1467844
05-Jan-2024 10:04:00 689 3087.00 XLON 1464873
05-Jan-2024 10:03:48 163 3087.00 XLON 1464790
05-Jan-2024 10:00:23 837 3085.00 XLON 1463059
05-Jan-2024 09:59:50 839 3085.00 XLON 1462748
05-Jan-2024 09:54:22 727 3086.00 XLON 1457362
05-Jan-2024 09:51:34 315 3086.00 XLON 1454556
05-Jan-2024 09:51:13 499 3086.00 XLON 1454180
05-Jan-2024 09:49:59 905 3087.00 XLON 1452835
05-Jan-2024 09:49:59 85 3087.00 XLON 1452833
05-Jan-2024 09:48:16 450 3088.00 XLON 1451089
05-Jan-2024 09:41:54 720 3089.00 XLON 1444231
05-Jan-2024 09:38:35 759 3092.00 XLON 1439044
05-Jan-2024 09:34:20 263 3095.00 XLON 1435201
05-Jan-2024 09:34:20 613 3095.00 XLON 1435203
05-Jan-2024 09:32:10 203 3095.00 XLON 1433210
05-Jan-2024 09:32:10 126 3095.00 XLON 1433208
05-Jan-2024 09:32:10 215 3095.00 XLON 1433206
05-Jan-2024 09:32:10 139 3095.00 XLON 1433204
05-Jan-2024 09:32:10 95 3095.00 XLON 1433202
05-Jan-2024 09:32:10 332 3095.00 XLON 1433194
05-Jan-2024 09:32:10 395 3095.00 XLON 1433192
05-Jan-2024 09:27:00 784 3095.00 XLON 1429295
05-Jan-2024 09:26:49 1,040 3095.00 XLON 1429155
05-Jan-2024 09:23:36 816 3094.00 XLON 1427249
05-Jan-2024 09:16:47 220 3092.00 XLON 1421209
05-Jan-2024 09:16:47 585 3092.00 XLON 1421211
05-Jan-2024 09:15:01 758 3092.00 XLON 1419835
05-Jan-2024 09:12:58 893 3090.00 XLON 1418285
05-Jan-2024 09:06:33 63 3090.00 XLON 1413446
05-Jan-2024 09:06:33 156 3090.00 XLON 1413444
05-Jan-2024 09:06:33 270 3090.00 XLON 1413442
05-Jan-2024 09:06:33 290 3090.00 XLON 1413440
05-Jan-2024 09:04:08 845 3093.00 XLON 1410771
05-Jan-2024 09:03:47 6 3093.00 XLON 1409894
05-Jan-2024 09:01:45 815 3094.00 XLON 1408540
05-Jan-2024 08:58:57 803 3093.00 XLON 1405783
05-Jan-2024 08:55:25 758 3094.00 XLON 1402950
05-Jan-2024 08:55:25 86 3094.00 XLON 1402948
05-Jan-2024 08:52:50 867 3095.00 XLON 1401008
05-Jan-2024 08:49:24 757 3093.00 XLON 1398421
05-Jan-2024 08:47:18 437 3095.00 XLON 1396960
05-Jan-2024 08:47:18 310 3095.00 XLON 1396958
05-Jan-2024 08:46:05 749 3094.00 XLON 1396011
05-Jan-2024 08:41:41 403 3093.00 XLON 1392687
05-Jan-2024 08:41:41 100 3093.00 XLON 1392685
05-Jan-2024 08:41:41 56 3093.00 XLON 1392683
05-Jan-2024 08:41:41 127 3093.00 XLON 1392681
05-Jan-2024 08:41:41 100 3093.00 XLON 1392679
05-Jan-2024 08:41:41 335 3093.00 XLON 1392677
05-Jan-2024 08:41:41 614 3093.00 XLON 1392675
05-Jan-2024 08:36:51 844 3089.00 XLON 1388997
05-Jan-2024 08:34:37 302 3089.00 XLON 1387346
05-Jan-2024 08:34:37 536 3089.00 XLON 1387348
05-Jan-2024 08:32:45 721 3089.00 XLON 1385816
05-Jan-2024 08:32:23 1,158 3090.00 XLON 1385523
05-Jan-2024 08:27:55 285 3089.00 XLON 1381879
05-Jan-2024 08:27:36 506 3089.00 XLON 1381634
05-Jan-2024 08:24:16 627 3089.00 XLON 1379299
05-Jan-2024 08:24:16 116 3089.00 XLON 1379297
05-Jan-2024 08:23:19 287 3092.00 XLON 1378485
05-Jan-2024 08:23:19 549 3092.00 XLON 1378483
05-Jan-2024 08:23:11 100 3093.00 XLON 1378389
05-Jan-2024 08:23:11 150 3093.00 XLON 1378383
05-Jan-2024 08:23:11 100 3093.00 XLON 1378379
05-Jan-2024 08:23:11 56 3093.00 XLON 1378381
05-Jan-2024 08:23:11 139 3093.00 XLON 1378385
05-Jan-2024 08:23:11 88 3093.00 XLON 1378387
05-Jan-2024 08:21:04 9 3088.00 XLON 1376624
05-Jan-2024 08:19:21 1,154 3092.00 XLON 1375187
05-Jan-2024 08:18:48 407 3093.00 XLON 1374706
05-Jan-2024 08:18:48 30 3093.00 XLON 1374704
05-Jan-2024 08:18:48 316 3093.00 XLON 1374702
05-Jan-2024 08:18:05 90 3092.00 XLON 1374017
05-Jan-2024 08:16:03 175 3092.00 XLON 1372523
05-Jan-2024 08:16:03 97 3092.00 XLON 1372521
05-Jan-2024 08:15:36 105 3092.00 XLON 1372212
05-Jan-2024 08:15:36 106 3092.00 XLON 1372210
05-Jan-2024 08:15:32 512 3092.00 XLON 1372163
05-Jan-2024 08:15:09 100 3092.00 XLON 1371906
05-Jan-2024 08:14:50 90 3092.00 XLON 1371687
05-Jan-2024 08:14:50 90 3092.00 XLON 1371685
05-Jan-2024 08:14:39 90 3092.00 XLON 1371613
05-Jan-2024 08:14:39 90 3092.00 XLON 1371611
05-Jan-2024 08:14:06 139 3093.00 XLON 1371320
05-Jan-2024 08:14:06 101 3093.00 XLON 1371318
05-Jan-2024 08:13:43 98 3094.00 XLON 1371101
05-Jan-2024 08:10:16 505 3092.00 XLON 1368476
05-Jan-2024 08:10:16 332 3092.00 XLON 1368473
05-Jan-2024 08:09:58 734 3091.00 XLON 1368117
05-Jan-2024 08:09:38 139 3093.00 XLON 1367781
05-Jan-2024 08:09:38 367 3093.00 XLON 1367779
05-Jan-2024 08:06:38 672 3095.00 XLON 1362275
05-Jan-2024 08:06:38 159 3095.00 XLON 1362273
05-Jan-2024 08:05:21 714 3093.00 XLON 1361229
05-Jan-2024 08:05:21 119 3093.00 XLON 1361227
05-Jan-2024 08:05:21 806 3094.00 XLON 1361225
05-Jan-2024 08:05:16 528 3095.00 XLON 1361147
05-Jan-2024 08:05:16 278 3095.00 XLON 1361145
05-Jan-2024 08:03:37 811 3093.00 XLON 1359705
05-Jan-2024 08:03:02 1,699 3094.00 XLON 1359242
05-Jan-2024 08:03:02 86 3094.00 XLON 1359240
05-Jan-2024 08:00:26 475 3087.00 XLON 1356373
05-Jan-2024 08:00:26 98 3087.00 XLON 1356371
05-Jan-2024 08:00:26 306 3087.00 XLON 1356369
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFWIELSEFF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement