REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240108:nRSH0040Za&default-theme=true
RNS Number : 0040Z RELX PLC 08 January 2024
8 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
166,206 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 20,550,805 ordinary shares in
treasury, and has 1,886,399,226 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 838,612 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 8 January 2024
Number of ordinary shares purchased: 166,206
Highest price paid per share (p): 3142
Lowest price paid per share (p): 3103
Volume weighted average price paid per share (p): 3124.5876
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
08-Jan-2024 16:18:07 546 3132.00 XLON 1670518
08-Jan-2024 16:17:12 511 3131.00 XLON 1668850
08-Jan-2024 16:15:58 341 3131.00 XLON 1666412
08-Jan-2024 16:15:58 481 3131.00 XLON 1666410
08-Jan-2024 16:15:02 98 3130.00 XLON 1664753
08-Jan-2024 16:15:02 43 3130.00 XLON 1664751
08-Jan-2024 16:15:02 714 3130.00 XLON 1664749
08-Jan-2024 16:13:26 199 3130.00 XLON 1661722
08-Jan-2024 16:13:26 230 3130.00 XLON 1661720
08-Jan-2024 16:13:19 285 3130.00 XLON 1661526
08-Jan-2024 16:12:10 217 3129.00 XLON 1659420
08-Jan-2024 16:12:10 253 3129.00 XLON 1659418
08-Jan-2024 16:12:10 255 3129.00 XLON 1659416
08-Jan-2024 16:12:10 139 3129.00 XLON 1659414
08-Jan-2024 16:10:31 815 3129.00 XLON 1656590
08-Jan-2024 16:09:27 718 3130.00 XLON 1654248
08-Jan-2024 16:08:56 28 3130.00 XLON 1653070
08-Jan-2024 16:08:54 926 3130.00 XLON 1653050
08-Jan-2024 16:08:54 1 3130.00 XLON 1653044
08-Jan-2024 16:06:39 813 3130.00 XLON 1648727
08-Jan-2024 16:05:17 126 3129.00 XLON 1645961
08-Jan-2024 16:05:17 481 3129.00 XLON 1645959
08-Jan-2024 16:04:55 474 3129.00 XLON 1645246
08-Jan-2024 16:04:10 333 3129.00 XLON 1644171
08-Jan-2024 16:04:10 73 3129.00 XLON 1644169
08-Jan-2024 16:02:35 414 3131.00 XLON 1641380
08-Jan-2024 16:02:35 351 3131.00 XLON 1641378
08-Jan-2024 16:00:59 225 3132.00 XLON 1638176
08-Jan-2024 16:00:59 308 3132.00 XLON 1638174
08-Jan-2024 16:00:59 241 3132.00 XLON 1638172
08-Jan-2024 15:59:50 481 3133.00 XLON 1635068
08-Jan-2024 15:59:50 268 3133.00 XLON 1635070
08-Jan-2024 15:58:42 389 3134.00 XLON 1632311
08-Jan-2024 15:57:21 841 3132.00 XLON 1630292
08-Jan-2024 15:55:59 745 3133.00 XLON 1628304
08-Jan-2024 15:54:21 266 3134.00 XLON 1625744
08-Jan-2024 15:54:21 300 3134.00 XLON 1625742
08-Jan-2024 15:54:21 274 3134.00 XLON 1625740
08-Jan-2024 15:53:34 228 3135.00 XLON 1624243
08-Jan-2024 15:53:34 418 3135.00 XLON 1624241
08-Jan-2024 15:51:56 450 3135.00 XLON 1621599
08-Jan-2024 15:51:55 139 3135.00 XLON 1621553
08-Jan-2024 15:51:55 150 3135.00 XLON 1621551
08-Jan-2024 15:51:55 139 3135.00 XLON 1621549
08-Jan-2024 15:50:12 473 3135.00 XLON 1618853
08-Jan-2024 15:50:12 275 3135.00 XLON 1618851
08-Jan-2024 15:48:30 69 3135.00 XLON 1615866
08-Jan-2024 15:48:30 18 3135.00 XLON 1615862
08-Jan-2024 15:48:30 72 3135.00 XLON 1615864
08-Jan-2024 15:48:30 19 3135.00 XLON 1615874
08-Jan-2024 15:48:30 260 3135.00 XLON 1615868
08-Jan-2024 15:48:30 273 3135.00 XLON 1615870
08-Jan-2024 15:48:30 132 3135.00 XLON 1615872
08-Jan-2024 15:47:30 165 3135.00 XLON 1614208
08-Jan-2024 15:47:30 335 3135.00 XLON 1614206
08-Jan-2024 15:47:30 222 3135.00 XLON 1614204
08-Jan-2024 15:46:06 839 3135.00 XLON 1611904
08-Jan-2024 15:46:06 19 3135.00 XLON 1611902
08-Jan-2024 15:46:06 11 3135.00 XLON 1611900
08-Jan-2024 15:43:59 870 3135.00 XLON 1608624
08-Jan-2024 15:42:40 734 3135.00 XLON 1606695
08-Jan-2024 15:41:31 335 3135.00 XLON 1605064
08-Jan-2024 15:41:31 441 3135.00 XLON 1605066
08-Jan-2024 15:39:02 741 3133.00 XLON 1601541
08-Jan-2024 15:38:00 729 3133.00 XLON 1599916
08-Jan-2024 15:36:56 596 3134.00 XLON 1598375
08-Jan-2024 15:36:56 139 3134.00 XLON 1598377
08-Jan-2024 15:35:02 392 3135.00 XLON 1595378
08-Jan-2024 15:35:02 384 3135.00 XLON 1595376
08-Jan-2024 15:34:02 236 3134.00 XLON 1593780
08-Jan-2024 15:33:46 741 3134.00 XLON 1593399
08-Jan-2024 15:31:55 139 3134.00 XLON 1590159
08-Jan-2024 15:31:55 320 3134.00 XLON 1590157
08-Jan-2024 15:31:01 808 3134.00 XLON 1588544
08-Jan-2024 15:29:12 480 3133.00 XLON 1586032
08-Jan-2024 15:29:12 307 3133.00 XLON 1586030
08-Jan-2024 15:29:12 56 3133.00 XLON 1586034
08-Jan-2024 15:27:08 820 3132.00 XLON 1583442
08-Jan-2024 15:25:37 863 3133.00 XLON 1581158
08-Jan-2024 15:24:07 853 3132.00 XLON 1577483
08-Jan-2024 15:22:36 98 3133.00 XLON 1575885
08-Jan-2024 15:22:36 139 3133.00 XLON 1575883
08-Jan-2024 15:22:36 300 3133.00 XLON 1575881
08-Jan-2024 15:22:36 392 3133.00 XLON 1575879
08-Jan-2024 15:20:40 346 3135.00 XLON 1573318
08-Jan-2024 15:20:40 450 3135.00 XLON 1573316
08-Jan-2024 15:19:35 810 3135.00 XLON 1571859
08-Jan-2024 15:17:36 777 3135.00 XLON 1568515
08-Jan-2024 15:15:34 813 3136.00 XLON 1565350
08-Jan-2024 15:14:05 880 3138.00 XLON 1563362
08-Jan-2024 15:12:29 392 3139.00 XLON 1560843
08-Jan-2024 15:12:29 293 3139.00 XLON 1560841
08-Jan-2024 15:12:29 147 3139.00 XLON 1560845
08-Jan-2024 15:12:26 139 3139.00 XLON 1560785
08-Jan-2024 15:11:14 334 3139.00 XLON 1558942
08-Jan-2024 15:11:14 502 3139.00 XLON 1558940
08-Jan-2024 15:09:14 542 3139.00 XLON 1556072
08-Jan-2024 15:09:12 384 3139.00 XLON 1555939
08-Jan-2024 15:06:50 98 3142.00 XLON 1552088
08-Jan-2024 15:06:50 317 3142.00 XLON 1552086
08-Jan-2024 15:06:50 66 3142.00 XLON 1552084
08-Jan-2024 15:06:50 69 3142.00 XLON 1552082
08-Jan-2024 15:06:50 272 3142.00 XLON 1552080
08-Jan-2024 15:05:50 304 3142.00 XLON 1550484
08-Jan-2024 15:05:50 257 3142.00 XLON 1550482
08-Jan-2024 15:05:50 267 3142.00 XLON 1550480
08-Jan-2024 15:04:15 450 3142.00 XLON 1547391
08-Jan-2024 15:04:15 262 3142.00 XLON 1547393
08-Jan-2024 15:03:16 66 3140.00 XLON 1545692
08-Jan-2024 15:03:16 392 3140.00 XLON 1545690
08-Jan-2024 15:03:16 384 3140.00 XLON 1545688
08-Jan-2024 15:02:26 139 3140.00 XLON 1544384
08-Jan-2024 15:01:19 179 3141.00 XLON 1542028
08-Jan-2024 15:01:19 392 3141.00 XLON 1542026
08-Jan-2024 15:01:19 297 3141.00 XLON 1542024
08-Jan-2024 15:01:19 392 3141.00 XLON 1542021
08-Jan-2024 15:01:19 169 3141.00 XLON 1542019
08-Jan-2024 14:59:59 392 3141.00 XLON 1536943
08-Jan-2024 14:58:15 275 3139.00 XLON 1533338
08-Jan-2024 14:58:15 350 3139.00 XLON 1533336
08-Jan-2024 14:58:15 252 3139.00 XLON 1533334
08-Jan-2024 14:56:50 19 3138.00 XLON 1530144
08-Jan-2024 14:56:50 392 3138.00 XLON 1530146
08-Jan-2024 14:56:50 142 3138.00 XLON 1530148
08-Jan-2024 14:56:50 246 3138.00 XLON 1530150
08-Jan-2024 14:55:47 559 3138.00 XLON 1528706
08-Jan-2024 14:55:47 303 3138.00 XLON 1528704
08-Jan-2024 14:54:08 384 3137.00 XLON 1526294
08-Jan-2024 14:54:08 328 3137.00 XLON 1526292
08-Jan-2024 14:53:25 15 3137.00 XLON 1524971
08-Jan-2024 14:53:25 711 3137.00 XLON 1524969
08-Jan-2024 14:51:44 869 3138.00 XLON 1521983
08-Jan-2024 14:50:54 129 3138.00 XLON 1520854
08-Jan-2024 14:49:46 215 3140.00 XLON 1519172
08-Jan-2024 14:49:46 272 3140.00 XLON 1519170
08-Jan-2024 14:49:46 115 3140.00 XLON 1519168
08-Jan-2024 14:49:46 217 3140.00 XLON 1519166
08-Jan-2024 14:48:46 185 3140.00 XLON 1517424
08-Jan-2024 14:48:46 384 3140.00 XLON 1517422
08-Jan-2024 14:48:46 392 3140.00 XLON 1517420
08-Jan-2024 14:47:18 241 3139.00 XLON 1514381
08-Jan-2024 14:47:18 171 3139.00 XLON 1514385
08-Jan-2024 14:47:18 384 3139.00 XLON 1514383
08-Jan-2024 14:46:01 708 3138.00 XLON 1512282
08-Jan-2024 14:44:46 392 3136.00 XLON 1510142
08-Jan-2024 14:44:46 252 3136.00 XLON 1510140
08-Jan-2024 14:44:46 317 3136.00 XLON 1510137
08-Jan-2024 14:43:41 196 3136.00 XLON 1508837
08-Jan-2024 14:43:41 195 3136.00 XLON 1508833
08-Jan-2024 14:43:20 22 3137.00 XLON 1508475
08-Jan-2024 14:43:13 201 3135.00 XLON 1508156
08-Jan-2024 14:42:15 212 3136.00 XLON 1506973
08-Jan-2024 14:42:15 384 3136.00 XLON 1506971
08-Jan-2024 14:41:35 286 3134.00 XLON 1505887
08-Jan-2024 14:41:35 287 3134.00 XLON 1505881
08-Jan-2024 14:41:35 392 3134.00 XLON 1505883
08-Jan-2024 14:41:35 300 3134.00 XLON 1505885
08-Jan-2024 14:39:19 771 3134.00 XLON 1502353
08-Jan-2024 14:37:50 392 3133.00 XLON 1500033
08-Jan-2024 14:37:50 384 3133.00 XLON 1500031
08-Jan-2024 14:37:02 94 3134.00 XLON 1498788
08-Jan-2024 14:37:02 226 3134.00 XLON 1498786
08-Jan-2024 14:37:02 392 3134.00 XLON 1498784
08-Jan-2024 14:36:32 392 3135.00 XLON 1498147
08-Jan-2024 14:35:26 567 3135.00 XLON 1496464
08-Jan-2024 14:34:26 221 3135.00 XLON 1494334
08-Jan-2024 14:34:26 384 3135.00 XLON 1494332
08-Jan-2024 14:34:26 220 3135.00 XLON 1494330
08-Jan-2024 14:34:19 185 3135.00 XLON 1494092
08-Jan-2024 14:33:29 307 3134.00 XLON 1492845
08-Jan-2024 14:33:29 78 3134.00 XLON 1492843
08-Jan-2024 14:33:29 56 3134.00 XLON 1492849
08-Jan-2024 14:33:29 350 3134.00 XLON 1492847
08-Jan-2024 14:33:29 34 3134.00 XLON 1492851
08-Jan-2024 14:32:42 520 3131.00 XLON 1491301
08-Jan-2024 14:32:42 392 3131.00 XLON 1491299
08-Jan-2024 14:31:17 730 3131.00 XLON 1488225
08-Jan-2024 14:30:43 392 3130.00 XLON 1486151
08-Jan-2024 14:30:43 384 3130.00 XLON 1486149
08-Jan-2024 14:29:18 867 3126.00 XLON 1478938
08-Jan-2024 14:27:41 237 3127.00 XLON 1476659
08-Jan-2024 14:27:41 307 3127.00 XLON 1476657
08-Jan-2024 14:27:41 502 3127.00 XLON 1476655
08-Jan-2024 14:27:41 299 3127.00 XLON 1476653
08-Jan-2024 14:25:40 64 3127.00 XLON 1474733
08-Jan-2024 14:25:40 64 3127.00 XLON 1474735
08-Jan-2024 14:25:25 9 3127.00 XLON 1474439
08-Jan-2024 14:25:25 250 3127.00 XLON 1474435
08-Jan-2024 14:25:25 55 3127.00 XLON 1474433
08-Jan-2024 14:25:25 251 3127.00 XLON 1474437
08-Jan-2024 14:25:25 307 3127.00 XLON 1474431
08-Jan-2024 14:21:47 290 3126.00 XLON 1470888
08-Jan-2024 14:21:10 55 3127.00 XLON 1470352
08-Jan-2024 14:21:10 299 3127.00 XLON 1470350
08-Jan-2024 14:18:45 80 3125.00 XLON 1467776
08-Jan-2024 14:18:45 313 3125.00 XLON 1467774
08-Jan-2024 14:18:45 307 3125.00 XLON 1467772
08-Jan-2024 14:18:45 191 3125.00 XLON 1467770
08-Jan-2024 14:18:01 41 3124.00 XLON 1467098
08-Jan-2024 14:14:56 84 3123.00 XLON 1463954
08-Jan-2024 14:14:56 247 3123.00 XLON 1463948
08-Jan-2024 14:14:56 313 3123.00 XLON 1463952
08-Jan-2024 14:14:56 120 3123.00 XLON 1463950
08-Jan-2024 14:12:38 179 3122.00 XLON 1461073
08-Jan-2024 14:12:38 262 3122.00 XLON 1461071
08-Jan-2024 14:12:38 257 3122.00 XLON 1461069
08-Jan-2024 14:12:38 15 3122.00 XLON 1461067
08-Jan-2024 14:11:38 768 3122.00 XLON 1460100
08-Jan-2024 14:07:37 724 3121.00 XLON 1456556
08-Jan-2024 14:04:53 28 3122.00 XLON 1454261
08-Jan-2024 14:04:53 251 3122.00 XLON 1454259
08-Jan-2024 14:04:53 55 3122.00 XLON 1454257
08-Jan-2024 14:04:53 245 3122.00 XLON 1454255
08-Jan-2024 14:04:53 179 3122.00 XLON 1454253
08-Jan-2024 14:02:31 252 3120.00 XLON 1452508
08-Jan-2024 14:02:31 245 3120.00 XLON 1452510
08-Jan-2024 14:02:31 220 3120.00 XLON 1452512
08-Jan-2024 14:00:15 55 3120.00 XLON 1450882
08-Jan-2024 14:00:15 139 3120.00 XLON 1450880
08-Jan-2024 14:00:15 251 3120.00 XLON 1450884
08-Jan-2024 13:59:07 139 3119.00 XLON 1449317
08-Jan-2024 13:59:07 55 3119.00 XLON 1449315
08-Jan-2024 13:59:07 245 3119.00 XLON 1449313
08-Jan-2024 13:57:03 126 3118.00 XLON 1447694
08-Jan-2024 13:57:03 251 3118.00 XLON 1447692
08-Jan-2024 13:57:03 139 3118.00 XLON 1447690
08-Jan-2024 13:57:03 67 3118.00 XLON 1447688
08-Jan-2024 13:55:02 70 3118.00 XLON 1446425
08-Jan-2024 13:55:02 262 3118.00 XLON 1446423
08-Jan-2024 13:55:02 139 3118.00 XLON 1446421
08-Jan-2024 13:53:09 87 3119.00 XLON 1444928
08-Jan-2024 13:53:09 226 3119.00 XLON 1444932
08-Jan-2024 13:53:09 417 3119.00 XLON 1444930
08-Jan-2024 13:51:50 313 3118.00 XLON 1444029
08-Jan-2024 13:51:50 475 3118.00 XLON 1444027
08-Jan-2024 13:51:50 103 3118.00 XLON 1444025
08-Jan-2024 13:48:22 792 3118.00 XLON 1441307
08-Jan-2024 13:48:22 8 3118.00 XLON 1441305
08-Jan-2024 13:43:32 322 3119.00 XLON 1437447
08-Jan-2024 13:43:32 248 3119.00 XLON 1437445
08-Jan-2024 13:43:32 139 3119.00 XLON 1437443
08-Jan-2024 13:41:58 858 3118.00 XLON 1436309
08-Jan-2024 13:39:30 139 3117.00 XLON 1434654
08-Jan-2024 13:38:06 811 3117.00 XLON 1433661
08-Jan-2024 13:35:32 254 3118.00 XLON 1431989
08-Jan-2024 13:35:32 139 3118.00 XLON 1431991
08-Jan-2024 13:33:44 291 3119.00 XLON 1430607
08-Jan-2024 13:33:44 463 3119.00 XLON 1430605
08-Jan-2024 13:31:25 317 3118.00 XLON 1429117
08-Jan-2024 13:31:25 139 3118.00 XLON 1429115
08-Jan-2024 13:29:22 707 3118.00 XLON 1427412
08-Jan-2024 13:28:26 248 3119.00 XLON 1426727
08-Jan-2024 13:28:26 139 3119.00 XLON 1426725
08-Jan-2024 13:26:46 221 3120.00 XLON 1425596
08-Jan-2024 13:26:46 335 3120.00 XLON 1425594
08-Jan-2024 13:26:46 251 3120.00 XLON 1425592
08-Jan-2024 13:23:39 617 3118.00 XLON 1423583
08-Jan-2024 13:23:39 139 3118.00 XLON 1423581
08-Jan-2024 13:19:23 819 3117.00 XLON 1420677
08-Jan-2024 13:15:20 511 3117.00 XLON 1417983
08-Jan-2024 13:15:20 168 3117.00 XLON 1417981
08-Jan-2024 13:12:01 84 3114.00 XLON 1415752
08-Jan-2024 13:12:01 83 3114.00 XLON 1415750
08-Jan-2024 13:12:01 234 3114.00 XLON 1415748
08-Jan-2024 13:12:01 383 3114.00 XLON 1415746
08-Jan-2024 13:12:01 16 3113.00 XLON 1415744
08-Jan-2024 13:10:14 450 3115.00 XLON 1414795
08-Jan-2024 13:05:55 139 3116.00 XLON 1411920
08-Jan-2024 13:05:55 400 3116.00 XLON 1411918
08-Jan-2024 13:04:23 139 3117.00 XLON 1411024
08-Jan-2024 13:04:23 220 3117.00 XLON 1411022
08-Jan-2024 13:02:50 189 3115.00 XLON 1410187
08-Jan-2024 13:00:44 139 3115.00 XLON 1409003
08-Jan-2024 13:00:44 327 3115.00 XLON 1409001
08-Jan-2024 13:00:00 139 3115.00 XLON 1408226
08-Jan-2024 13:00:00 139 3115.00 XLON 1408224
08-Jan-2024 12:55:30 843 3114.00 XLON 1404955
08-Jan-2024 12:51:36 323 3114.00 XLON 1403052
08-Jan-2024 12:51:36 184 3114.00 XLON 1403054
08-Jan-2024 12:51:36 265 3114.00 XLON 1403056
08-Jan-2024 12:46:06 779 3117.00 XLON 1399846
08-Jan-2024 12:43:00 299 3117.00 XLON 1397969
08-Jan-2024 12:43:00 442 3117.00 XLON 1397967
08-Jan-2024 12:39:20 274 3117.00 XLON 1395859
08-Jan-2024 12:39:20 322 3117.00 XLON 1395857
08-Jan-2024 12:39:20 61 3117.00 XLON 1395855
08-Jan-2024 12:37:17 208 3116.00 XLON 1394928
08-Jan-2024 12:37:17 147 3116.00 XLON 1394926
08-Jan-2024 12:35:07 297 3117.00 XLON 1393773
08-Jan-2024 12:34:30 106 3117.00 XLON 1393515
08-Jan-2024 12:34:30 132 3117.00 XLON 1393513
08-Jan-2024 12:31:00 260 3116.00 XLON 1391035
08-Jan-2024 12:31:00 139 3116.00 XLON 1391037
08-Jan-2024 12:31:00 270 3116.00 XLON 1391033
08-Jan-2024 12:28:20 267 3115.00 XLON 1389302
08-Jan-2024 12:28:20 51 3115.00 XLON 1389300
08-Jan-2024 12:28:20 319 3115.00 XLON 1389298
08-Jan-2024 12:28:20 133 3115.00 XLON 1389296
08-Jan-2024 12:22:55 744 3114.00 XLON 1386599
08-Jan-2024 12:19:12 704 3115.00 XLON 1384700
08-Jan-2024 12:19:12 116 3115.00 XLON 1384698
08-Jan-2024 12:16:30 450 3116.00 XLON 1382811
08-Jan-2024 12:12:19 320 3116.00 XLON 1380331
08-Jan-2024 12:12:19 260 3116.00 XLON 1380329
08-Jan-2024 12:12:19 166 3116.00 XLON 1380327
08-Jan-2024 12:08:51 205 3117.00 XLON 1377858
08-Jan-2024 12:08:51 225 3117.00 XLON 1377854
08-Jan-2024 12:08:51 327 3117.00 XLON 1377856
08-Jan-2024 12:08:51 9 3117.00 XLON 1377860
08-Jan-2024 12:06:17 202 3117.00 XLON 1376568
08-Jan-2024 12:06:17 245 3117.00 XLON 1376566
08-Jan-2024 12:03:01 450 3116.00 XLON 1374651
08-Jan-2024 12:03:01 450 3116.00 XLON 1374638
08-Jan-2024 11:59:08 108 3115.00 XLON 1371422
08-Jan-2024 11:59:08 242 3115.00 XLON 1371420
08-Jan-2024 11:59:08 212 3115.00 XLON 1371418
08-Jan-2024 11:59:08 70 3115.00 XLON 1371416
08-Jan-2024 11:59:08 327 3115.00 XLON 1371414
08-Jan-2024 11:54:30 719 3114.00 XLON 1368556
08-Jan-2024 11:52:55 139 3114.00 XLON 1367615
08-Jan-2024 11:49:48 545 3113.00 XLON 1363907
08-Jan-2024 11:49:48 55 3113.00 XLON 1363905
08-Jan-2024 11:49:48 175 3113.00 XLON 1363909
08-Jan-2024 11:45:09 732 3114.00 XLON 1360385
08-Jan-2024 11:41:45 822 3116.00 XLON 1358307
08-Jan-2024 11:39:56 211 3115.00 XLON 1357233
08-Jan-2024 11:35:26 139 3114.00 XLON 1354437
08-Jan-2024 11:35:26 214 3114.00 XLON 1354435
08-Jan-2024 11:35:26 360 3114.00 XLON 1354433
08-Jan-2024 11:34:40 202 3115.00 XLON 1353818
08-Jan-2024 11:34:40 140 3115.00 XLON 1353816
08-Jan-2024 11:34:26 139 3115.00 XLON 1353695
08-Jan-2024 11:34:26 232 3115.00 XLON 1353693
08-Jan-2024 11:30:30 900 3114.00 XLON 1350973
08-Jan-2024 11:30:30 37 3114.00 XLON 1350971
08-Jan-2024 11:23:18 351 3112.00 XLON 1346417
08-Jan-2024 11:23:18 437 3112.00 XLON 1346415
08-Jan-2024 11:20:29 629 3113.00 XLON 1344598
08-Jan-2024 11:18:33 772 3113.00 XLON 1343122
08-Jan-2024 11:15:07 832 3113.00 XLON 1340736
08-Jan-2024 11:07:55 101 3111.00 XLON 1335161
08-Jan-2024 11:07:55 139 3111.00 XLON 1335159
08-Jan-2024 11:07:55 214 3111.00 XLON 1335157
08-Jan-2024 11:07:55 290 3111.00 XLON 1335155
08-Jan-2024 11:07:55 701 3111.00 XLON 1335151
08-Jan-2024 11:07:55 241 3111.00 XLON 1335149
08-Jan-2024 11:00:45 139 3112.00 XLON 1330624
08-Jan-2024 11:00:45 479 3112.00 XLON 1330622
08-Jan-2024 11:00:45 139 3112.00 XLON 1330620
08-Jan-2024 11:00:45 290 3112.00 XLON 1330618
08-Jan-2024 10:56:22 683 3112.00 XLON 1327740
08-Jan-2024 10:56:22 68 3112.00 XLON 1327738
08-Jan-2024 10:52:17 217 3111.00 XLON 1325151
08-Jan-2024 10:52:17 215 3111.00 XLON 1325149
08-Jan-2024 10:52:17 139 3111.00 XLON 1325153
08-Jan-2024 10:52:17 146 3111.00 XLON 1325155
08-Jan-2024 10:49:00 822 3114.00 XLON 1322676
08-Jan-2024 10:49:00 54 3114.00 XLON 1322674
08-Jan-2024 10:47:14 755 3115.00 XLON 1321767
08-Jan-2024 10:43:18 775 3116.00 XLON 1319256
08-Jan-2024 10:38:26 1 3118.00 XLON 1315888
08-Jan-2024 10:38:26 783 3118.00 XLON 1315886
08-Jan-2024 10:36:16 826 3117.00 XLON 1314589
08-Jan-2024 10:30:18 212 3118.00 XLON 1310967
08-Jan-2024 10:30:18 542 3118.00 XLON 1310965
08-Jan-2024 10:27:21 751 3117.00 XLON 1309422
08-Jan-2024 10:26:41 117 3117.00 XLON 1309119
08-Jan-2024 10:23:20 390 3118.00 XLON 1307003
08-Jan-2024 10:23:20 139 3118.00 XLON 1307005
08-Jan-2024 10:23:20 809 3118.00 XLON 1307001
08-Jan-2024 10:20:20 240 3118.00 XLON 1305521
08-Jan-2024 10:20:20 279 3118.00 XLON 1305519
08-Jan-2024 10:20:20 285 3118.00 XLON 1305517
08-Jan-2024 10:15:10 139 3116.00 XLON 1302287
08-Jan-2024 10:15:10 202 3116.00 XLON 1302285
08-Jan-2024 10:15:10 270 3116.00 XLON 1302283
08-Jan-2024 10:15:10 240 3116.00 XLON 1302281
08-Jan-2024 10:14:15 414 3117.00 XLON 1301613
08-Jan-2024 10:12:19 855 3115.00 XLON 1300464
08-Jan-2024 10:12:03 13 3115.00 XLON 1300163
08-Jan-2024 10:10:43 6 3116.00 XLON 1299473
08-Jan-2024 10:10:43 310 3116.00 XLON 1299469
08-Jan-2024 10:10:43 889 3116.00 XLON 1299467
08-Jan-2024 10:05:25 831 3115.00 XLON 1296423
08-Jan-2024 10:03:59 191 3116.00 XLON 1295629
08-Jan-2024 10:03:59 591 3116.00 XLON 1295627
08-Jan-2024 09:57:50 44 3117.00 XLON 1291829
08-Jan-2024 09:57:50 285 3117.00 XLON 1291827
08-Jan-2024 09:57:50 279 3117.00 XLON 1291825
08-Jan-2024 09:57:50 216 3117.00 XLON 1291823
08-Jan-2024 09:53:30 211 3117.00 XLON 1288618
08-Jan-2024 09:53:30 503 3117.00 XLON 1288616
08-Jan-2024 09:51:00 323 3116.00 XLON 1286783
08-Jan-2024 09:51:00 285 3116.00 XLON 1286781
08-Jan-2024 09:48:33 37 3116.00 XLON 1285199
08-Jan-2024 09:48:33 285 3116.00 XLON 1285197
08-Jan-2024 09:48:33 279 3116.00 XLON 1285195
08-Jan-2024 09:48:33 237 3116.00 XLON 1285193
08-Jan-2024 09:45:07 782 3116.00 XLON 1282579
08-Jan-2024 09:43:55 517 3117.00 XLON 1281814
08-Jan-2024 09:43:55 356 3117.00 XLON 1281812
08-Jan-2024 09:39:54 205 3117.00 XLON 1278505
08-Jan-2024 09:39:54 183 3117.00 XLON 1278503
08-Jan-2024 09:37:28 64 3118.00 XLON 1276647
08-Jan-2024 09:37:28 279 3118.00 XLON 1276645
08-Jan-2024 09:37:28 285 3118.00 XLON 1276643
08-Jan-2024 09:37:28 195 3118.00 XLON 1276641
08-Jan-2024 09:32:23 118 3116.00 XLON 1270020
08-Jan-2024 09:32:23 90 3116.00 XLON 1270018
08-Jan-2024 09:32:23 55 3116.00 XLON 1270016
08-Jan-2024 09:32:23 279 3116.00 XLON 1270014
08-Jan-2024 09:32:23 285 3116.00 XLON 1270012
08-Jan-2024 09:30:36 780 3118.00 XLON 1268262
08-Jan-2024 09:28:51 844 3119.00 XLON 1265287
08-Jan-2024 09:24:18 216 3116.00 XLON 1261259
08-Jan-2024 09:24:18 566 3116.00 XLON 1261257
08-Jan-2024 09:23:13 840 3117.00 XLON 1260296
08-Jan-2024 09:19:24 876 3117.00 XLON 1257222
08-Jan-2024 09:16:51 109 3119.00 XLON 1254855
08-Jan-2024 09:16:51 756 3119.00 XLON 1254853
08-Jan-2024 09:12:09 172 3119.00 XLON 1251062
08-Jan-2024 09:12:09 616 3119.00 XLON 1251060
08-Jan-2024 09:10:01 281 3119.00 XLON 1249660
08-Jan-2024 09:10:01 501 3119.00 XLON 1249658
08-Jan-2024 09:06:13 778 3117.00 XLON 1247098
08-Jan-2024 09:04:35 228 3116.00 XLON 1245813
08-Jan-2024 09:04:35 169 3116.00 XLON 1245811
08-Jan-2024 09:03:36 770 3116.00 XLON 1244624
08-Jan-2024 09:00:03 753 3120.00 XLON 1241460
08-Jan-2024 08:58:02 126 3121.00 XLON 1239659
08-Jan-2024 08:58:02 450 3121.00 XLON 1239657
08-Jan-2024 08:58:02 126 3121.00 XLON 1239653
08-Jan-2024 08:56:17 141 3120.00 XLON 1238152
08-Jan-2024 08:55:00 18 3124.00 XLON 1237133
08-Jan-2024 08:55:00 274 3124.00 XLON 1237131
08-Jan-2024 08:55:00 218 3124.00 XLON 1237129
08-Jan-2024 08:55:00 900 3124.00 XLON 1237127
08-Jan-2024 08:52:50 174 3122.00 XLON 1235335
08-Jan-2024 08:49:21 618 3124.00 XLON 1232594
08-Jan-2024 08:49:21 96 3124.00 XLON 1232592
08-Jan-2024 08:46:36 519 3126.00 XLON 1230668
08-Jan-2024 08:46:36 332 3126.00 XLON 1230666
08-Jan-2024 08:42:32 223 3126.00 XLON 1226888
08-Jan-2024 08:42:32 228 3126.00 XLON 1226890
08-Jan-2024 08:42:32 282 3126.00 XLON 1226892
08-Jan-2024 08:40:39 799 3128.00 XLON 1225290
08-Jan-2024 08:37:49 633 3126.00 XLON 1222857
08-Jan-2024 08:37:49 85 3126.00 XLON 1222855
08-Jan-2024 08:35:27 555 3123.00 XLON 1221322
08-Jan-2024 08:35:27 243 3123.00 XLON 1221320
08-Jan-2024 08:32:33 737 3125.00 XLON 1218937
08-Jan-2024 08:32:33 141 3125.00 XLON 1218935
08-Jan-2024 08:31:11 223 3127.00 XLON 1217854
08-Jan-2024 08:31:11 56 3127.00 XLON 1217852
08-Jan-2024 08:30:20 465 3128.00 XLON 1216987
08-Jan-2024 08:30:03 104 3130.00 XLON 1216491
08-Jan-2024 08:30:00 103 3130.00 XLON 1216352
08-Jan-2024 08:29:05 310 3130.00 XLON 1215338
08-Jan-2024 08:29:05 228 3130.00 XLON 1215340
08-Jan-2024 08:27:48 823 3125.00 XLON 1214079
08-Jan-2024 08:24:03 803 3129.00 XLON 1211126
08-Jan-2024 08:23:00 715 3130.00 XLON 1210388
08-Jan-2024 08:21:51 794 3129.00 XLON 1209470
08-Jan-2024 08:19:49 873 3128.00 XLON 1207806
08-Jan-2024 08:16:18 540 3124.00 XLON 1204479
08-Jan-2024 08:15:04 780 3125.00 XLON 1203553
08-Jan-2024 08:13:01 853 3122.00 XLON 1201612
08-Jan-2024 08:11:23 822 3124.00 XLON 1200265
08-Jan-2024 08:10:12 560 3125.00 XLON 1199180
08-Jan-2024 08:09:57 788 3129.00 XLON 1198894
08-Jan-2024 08:09:16 972 3124.00 XLON 1198200
08-Jan-2024 08:06:46 861 3121.00 XLON 1193412
08-Jan-2024 08:06:00 34 3123.00 XLON 1192690
08-Jan-2024 08:06:00 139 3123.00 XLON 1192688
08-Jan-2024 08:06:00 139 3123.00 XLON 1192686
08-Jan-2024 08:06:00 733 3123.00 XLON 1192684
08-Jan-2024 08:05:38 139 3123.00 XLON 1192373
08-Jan-2024 08:05:38 100 3123.00 XLON 1192371
08-Jan-2024 08:04:10 139 3118.00 XLON 1190788
08-Jan-2024 08:04:10 11 3118.00 XLON 1190786
08-Jan-2024 08:04:02 139 3118.00 XLON 1190628
08-Jan-2024 08:03:57 139 3118.00 XLON 1190502
08-Jan-2024 08:03:57 139 3118.00 XLON 1190499
08-Jan-2024 08:03:20 960 3115.00 XLON 1189934
08-Jan-2024 08:02:02 946 3117.00 XLON 1188461
08-Jan-2024 08:02:02 741 3118.00 XLON 1188457
08-Jan-2024 08:00:38 748 3103.00 XLON 1186714
08-Jan-2024 08:00:38 863 3104.00 XLON 1186711
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFWAELSESF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement