REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240116:nRSP8969Za&default-theme=true
RNS Number : 8969Z RELX PLC 16 January 2024
16 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
159,850 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 21,523,772 ordinary shares in
treasury, and has 1,885,479,962 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 1,811,579 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 16 January 2024
Number of ordinary shares purchased: 159,850
Highest price paid per share (p): 3235
Lowest price paid per share (p): 3190
Volume weighted average price paid per share (p): 3215.8319
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
16-Jan-2024 16:18:07 185 3226.00 XLON 1738292
16-Jan-2024 16:18:07 836 3226.00 XLON 1738288
16-Jan-2024 16:18:07 220 3226.00 XLON 1738290
16-Jan-2024 16:17:31 220 3226.00 XLON 1737278
16-Jan-2024 16:17:31 510 3226.00 XLON 1737276
16-Jan-2024 16:17:31 441 3226.00 XLON 1737274
16-Jan-2024 16:16:07 672 3226.00 XLON 1734411
16-Jan-2024 16:16:07 192 3226.00 XLON 1734409
16-Jan-2024 16:15:30 243 3226.00 XLON 1733452
16-Jan-2024 16:15:30 184 3226.00 XLON 1733450
16-Jan-2024 16:14:27 132 3226.00 XLON 1731568
16-Jan-2024 16:14:27 220 3226.00 XLON 1731564
16-Jan-2024 16:14:27 160 3226.00 XLON 1731566
16-Jan-2024 16:14:27 92 3226.00 XLON 1731562
16-Jan-2024 16:14:27 270 3226.00 XLON 1731560
16-Jan-2024 16:12:26 842 3227.00 XLON 1728227
16-Jan-2024 16:12:21 867 3228.00 XLON 1727862
16-Jan-2024 16:10:28 306 3228.00 XLON 1724236
16-Jan-2024 16:10:28 312 3228.00 XLON 1724234
16-Jan-2024 16:10:28 314 3228.00 XLON 1724232
16-Jan-2024 16:10:28 940 3228.00 XLON 1724230
16-Jan-2024 16:08:07 159 3228.00 XLON 1720354
16-Jan-2024 16:08:07 722 3228.00 XLON 1720356
16-Jan-2024 16:07:09 231 3229.00 XLON 1718808
16-Jan-2024 16:07:09 220 3229.00 XLON 1718804
16-Jan-2024 16:07:09 14 3229.00 XLON 1718806
16-Jan-2024 16:07:09 654 3229.00 XLON 1718801
16-Jan-2024 16:07:09 242 3229.00 XLON 1718799
16-Jan-2024 16:04:03 630 3228.00 XLON 1713880
16-Jan-2024 16:04:03 193 3228.00 XLON 1713878
16-Jan-2024 16:03:44 839 3229.00 XLON 1713275
16-Jan-2024 16:03:44 130 3229.00 XLON 1713273
16-Jan-2024 16:00:56 713 3229.00 XLON 1706209
16-Jan-2024 15:59:59 128 3232.00 XLON 1701930
16-Jan-2024 15:59:59 134 3232.00 XLON 1701932
16-Jan-2024 15:59:59 220 3232.00 XLON 1701928
16-Jan-2024 15:59:59 173 3232.00 XLON 1701926
16-Jan-2024 15:59:59 215 3232.00 XLON 1701924
16-Jan-2024 15:59:59 965 3232.00 XLON 1701922
16-Jan-2024 15:59:28 358 3232.00 XLON 1699813
16-Jan-2024 15:59:28 24 3232.00 XLON 1699811
16-Jan-2024 15:59:28 208 3232.00 XLON 1699809
16-Jan-2024 15:59:28 210 3232.00 XLON 1699807
16-Jan-2024 15:57:35 220 3231.00 XLON 1696614
16-Jan-2024 15:57:35 100 3231.00 XLON 1696612
16-Jan-2024 15:57:35 102 3231.00 XLON 1696608
16-Jan-2024 15:57:35 24 3231.00 XLON 1696606
16-Jan-2024 15:57:35 181 3231.00 XLON 1696604
16-Jan-2024 15:57:35 156 3231.00 XLON 1696602
16-Jan-2024 15:57:35 18 3231.00 XLON 1696610
16-Jan-2024 15:54:43 435 3230.00 XLON 1691957
16-Jan-2024 15:53:41 955 3231.00 XLON 1690562
16-Jan-2024 15:53:12 649 3232.00 XLON 1689589
16-Jan-2024 15:53:12 607 3232.00 XLON 1689587
16-Jan-2024 15:49:28 601 3229.00 XLON 1682928
16-Jan-2024 15:49:28 338 3229.00 XLON 1682930
16-Jan-2024 15:49:21 713 3230.00 XLON 1682723
16-Jan-2024 15:49:01 342 3230.00 XLON 1682107
16-Jan-2024 15:48:13 730 3231.00 XLON 1680769
16-Jan-2024 15:48:13 71 3231.00 XLON 1680767
16-Jan-2024 15:47:34 220 3232.00 XLON 1679827
16-Jan-2024 15:47:34 220 3232.00 XLON 1679823
16-Jan-2024 15:43:52 841 3231.00 XLON 1672766
16-Jan-2024 15:43:08 436 3234.00 XLON 1671652
16-Jan-2024 15:43:08 312 3234.00 XLON 1671648
16-Jan-2024 15:43:08 261 3234.00 XLON 1671650
16-Jan-2024 15:43:08 943 3234.00 XLON 1671646
16-Jan-2024 15:40:55 955 3235.00 XLON 1668123
16-Jan-2024 15:37:15 947 3230.00 XLON 1661077
16-Jan-2024 15:36:29 106 3231.00 XLON 1659984
16-Jan-2024 15:36:29 2 3231.00 XLON 1659982
16-Jan-2024 15:36:29 826 3231.00 XLON 1659980
16-Jan-2024 15:36:29 74 3231.00 XLON 1659978
16-Jan-2024 15:36:29 825 3231.00 XLON 1659976
16-Jan-2024 15:35:08 123 3230.00 XLON 1657831
16-Jan-2024 15:35:08 220 3230.00 XLON 1657829
16-Jan-2024 15:35:08 312 3230.00 XLON 1657833
16-Jan-2024 15:35:08 175 3230.00 XLON 1657835
16-Jan-2024 15:30:56 701 3229.00 XLON 1651012
16-Jan-2024 15:30:56 117 3229.00 XLON 1651010
16-Jan-2024 15:28:56 800 3230.00 XLON 1647622
16-Jan-2024 15:28:54 813 3231.00 XLON 1647540
16-Jan-2024 15:25:53 215 3230.00 XLON 1643249
16-Jan-2024 15:25:53 440 3230.00 XLON 1643245
16-Jan-2024 15:25:53 400 3230.00 XLON 1643243
16-Jan-2024 15:25:53 85 3230.00 XLON 1643241
16-Jan-2024 15:25:23 273 3230.00 XLON 1642415
16-Jan-2024 15:25:23 558 3230.00 XLON 1642413
16-Jan-2024 15:23:21 812 3228.00 XLON 1638071
16-Jan-2024 15:22:46 220 3228.00 XLON 1637221
16-Jan-2024 15:22:46 232 3228.00 XLON 1637219
16-Jan-2024 15:22:46 661 3228.00 XLON 1637217
16-Jan-2024 15:21:58 70 3227.00 XLON 1635955
16-Jan-2024 15:21:58 314 3227.00 XLON 1635953
16-Jan-2024 15:21:58 31 3227.00 XLON 1635951
16-Jan-2024 15:21:58 209 3227.00 XLON 1635949
16-Jan-2024 15:21:58 94 3227.00 XLON 1635947
16-Jan-2024 15:21:58 220 3227.00 XLON 1635945
16-Jan-2024 15:16:40 838 3226.00 XLON 1626409
16-Jan-2024 15:15:53 354 3227.00 XLON 1625012
16-Jan-2024 15:15:53 510 3227.00 XLON 1625010
16-Jan-2024 15:14:04 944 3228.00 XLON 1622191
16-Jan-2024 15:12:44 852 3228.00 XLON 1620374
16-Jan-2024 15:12:08 117 3228.00 XLON 1619325
16-Jan-2024 15:12:08 87 3228.00 XLON 1619323
16-Jan-2024 15:12:08 682 3228.00 XLON 1619321
16-Jan-2024 15:10:26 368 3229.00 XLON 1616747
16-Jan-2024 15:10:26 467 3229.00 XLON 1616745
16-Jan-2024 15:07:15 790 3225.00 XLON 1611384
16-Jan-2024 15:07:15 5 3225.00 XLON 1611382
16-Jan-2024 15:07:03 152 3226.00 XLON 1610935
16-Jan-2024 15:07:03 805 3226.00 XLON 1610937
16-Jan-2024 15:03:27 827 3225.00 XLON 1604739
16-Jan-2024 15:03:03 840 3226.00 XLON 1604060
16-Jan-2024 15:01:08 823 3225.00 XLON 1600192
16-Jan-2024 14:59:05 138 3225.00 XLON 1593194
16-Jan-2024 14:59:05 260 3225.00 XLON 1593192
16-Jan-2024 14:59:05 312 3225.00 XLON 1593190
16-Jan-2024 14:59:05 21 3225.00 XLON 1593196
16-Jan-2024 14:59:05 106 3225.00 XLON 1593198
16-Jan-2024 14:58:33 947 3225.00 XLON 1591732
16-Jan-2024 14:58:10 897 3226.00 XLON 1591136
16-Jan-2024 14:54:30 24 3220.00 XLON 1582796
16-Jan-2024 14:54:30 290 3220.00 XLON 1582794
16-Jan-2024 14:54:30 312 3220.00 XLON 1582792
16-Jan-2024 14:54:30 314 3220.00 XLON 1582790
16-Jan-2024 14:54:30 606 3220.00 XLON 1582788
16-Jan-2024 14:54:20 174 3220.00 XLON 1582564
16-Jan-2024 14:52:50 853 3221.00 XLON 1580004
16-Jan-2024 14:49:11 261 3223.00 XLON 1571656
16-Jan-2024 14:49:11 223 3223.00 XLON 1571658
16-Jan-2024 14:49:11 348 3223.00 XLON 1571654
16-Jan-2024 14:49:04 89 3224.00 XLON 1571404
16-Jan-2024 14:49:04 129 3224.00 XLON 1571402
16-Jan-2024 14:48:20 74 3225.00 XLON 1569836
16-Jan-2024 14:48:20 220 3225.00 XLON 1569834
16-Jan-2024 14:48:20 312 3225.00 XLON 1569832
16-Jan-2024 14:48:20 314 3225.00 XLON 1569830
16-Jan-2024 14:48:20 81 3225.00 XLON 1569828
16-Jan-2024 14:48:20 838 3225.00 XLON 1569826
16-Jan-2024 14:47:51 955 3225.00 XLON 1568926
16-Jan-2024 14:44:02 657 3223.00 XLON 1561363
16-Jan-2024 14:44:02 275 3223.00 XLON 1561361
16-Jan-2024 14:41:51 814 3223.00 XLON 1556923
16-Jan-2024 14:41:37 510 3224.00 XLON 1556394
16-Jan-2024 14:40:56 15 3223.00 XLON 1554944
16-Jan-2024 14:40:56 89 3223.00 XLON 1554942
16-Jan-2024 14:40:56 201 3223.00 XLON 1554940
16-Jan-2024 14:40:56 629 3223.00 XLON 1554938
16-Jan-2024 14:40:11 911 3224.00 XLON 1553455
16-Jan-2024 14:37:32 860 3223.00 XLON 1548277
16-Jan-2024 14:37:32 71 3223.00 XLON 1548279
16-Jan-2024 14:36:51 812 3224.00 XLON 1547045
16-Jan-2024 14:36:43 20 3224.00 XLON 1546772
16-Jan-2024 14:35:27 821 3223.00 XLON 1544271
16-Jan-2024 14:35:27 936 3223.00 XLON 1544269
16-Jan-2024 14:34:58 1,021 3223.00 XLON 1543033
16-Jan-2024 14:34:58 64 3223.00 XLON 1543031
16-Jan-2024 14:31:53 755 3222.00 XLON 1535453
16-Jan-2024 14:31:53 212 3222.00 XLON 1535450
16-Jan-2024 14:31:53 212 3222.00 XLON 1535446
16-Jan-2024 14:31:53 761 3222.00 XLON 1535448
16-Jan-2024 14:31:53 818 3222.00 XLON 1535443
16-Jan-2024 14:31:50 314 3223.00 XLON 1535375
16-Jan-2024 14:31:50 230 3223.00 XLON 1535373
16-Jan-2024 14:31:50 57 3223.00 XLON 1535371
16-Jan-2024 14:31:50 448 3223.00 XLON 1535369
16-Jan-2024 14:31:50 220 3223.00 XLON 1535367
16-Jan-2024 14:31:50 230 3223.00 XLON 1535365
16-Jan-2024 14:30:46 300 3218.00 XLON 1532157
16-Jan-2024 14:30:46 381 3218.00 XLON 1532155
16-Jan-2024 14:30:29 380 3217.00 XLON 1530743
16-Jan-2024 14:30:29 842 3217.00 XLON 1530741
16-Jan-2024 14:21:09 220 3209.00 XLON 1513821
16-Jan-2024 14:21:09 840 3209.00 XLON 1513819
16-Jan-2024 14:17:50 224 3208.00 XLON 1510593
16-Jan-2024 14:17:50 707 3208.00 XLON 1510591
16-Jan-2024 14:15:09 316 3209.00 XLON 1508159
16-Jan-2024 14:15:09 534 3209.00 XLON 1508157
16-Jan-2024 14:12:20 182 3209.00 XLON 1506002
16-Jan-2024 14:12:20 714 3209.00 XLON 1506000
16-Jan-2024 14:09:10 883 3207.00 XLON 1502860
16-Jan-2024 13:57:36 221 3208.00 XLON 1492626
16-Jan-2024 13:57:36 417 3208.00 XLON 1492624
16-Jan-2024 13:57:36 199 3208.00 XLON 1492622
16-Jan-2024 13:57:36 305 3208.00 XLON 1492620
16-Jan-2024 13:56:51 64 3208.00 XLON 1491959
16-Jan-2024 13:56:51 483 3208.00 XLON 1491957
16-Jan-2024 13:52:19 249 3209.00 XLON 1488241
16-Jan-2024 13:52:19 122 3209.00 XLON 1488239
16-Jan-2024 13:52:19 220 3209.00 XLON 1488237
16-Jan-2024 13:52:19 188 3209.00 XLON 1488235
16-Jan-2024 13:52:19 334 3209.00 XLON 1488227
16-Jan-2024 13:52:19 333 3209.00 XLON 1488225
16-Jan-2024 13:52:19 240 3209.00 XLON 1488229
16-Jan-2024 13:52:19 50 3209.00 XLON 1488231
16-Jan-2024 13:52:19 447 3209.00 XLON 1488220
16-Jan-2024 13:52:19 750 3209.00 XLON 1488222
16-Jan-2024 13:51:16 333 3209.00 XLON 1487522
16-Jan-2024 13:51:16 573 3209.00 XLON 1487518
16-Jan-2024 13:51:16 334 3209.00 XLON 1487520
16-Jan-2024 13:51:16 310 3209.00 XLON 1487516
16-Jan-2024 13:51:16 53 3209.00 XLON 1487514
16-Jan-2024 13:51:16 333 3209.00 XLON 1487512
16-Jan-2024 13:46:20 250 3206.00 XLON 1484008
16-Jan-2024 13:46:20 151 3206.00 XLON 1484006
16-Jan-2024 13:46:20 112 3206.00 XLON 1484010
16-Jan-2024 13:43:48 936 3206.00 XLON 1481817
16-Jan-2024 13:43:48 95 3206.00 XLON 1481813
16-Jan-2024 13:43:48 779 3206.00 XLON 1481815
16-Jan-2024 13:31:08 909 3206.00 XLON 1471613
16-Jan-2024 13:29:50 67 3206.00 XLON 1469991
16-Jan-2024 13:29:50 836 3206.00 XLON 1469989
16-Jan-2024 13:23:01 920 3208.00 XLON 1466044
16-Jan-2024 13:18:10 413 3209.00 XLON 1463066
16-Jan-2024 13:17:47 443 3209.00 XLON 1462755
16-Jan-2024 13:16:00 855 3209.00 XLON 1461898
16-Jan-2024 13:13:48 900 3212.00 XLON 1460272
16-Jan-2024 13:13:48 52 3212.00 XLON 1460274
16-Jan-2024 13:07:10 965 3216.00 XLON 1456524
16-Jan-2024 13:03:37 910 3214.00 XLON 1454196
16-Jan-2024 13:00:42 955 3215.00 XLON 1452445
16-Jan-2024 12:51:15 817 3212.00 XLON 1447786
16-Jan-2024 12:51:15 869 3212.00 XLON 1447784
16-Jan-2024 12:41:19 10 3211.00 XLON 1442732
16-Jan-2024 12:41:19 923 3211.00 XLON 1442730
16-Jan-2024 12:41:19 239 3211.00 XLON 1442728
16-Jan-2024 12:41:19 824 3211.00 XLON 1442726
16-Jan-2024 12:28:00 78 3210.00 XLON 1435409
16-Jan-2024 12:28:00 800 3210.00 XLON 1435411
16-Jan-2024 12:22:13 886 3207.00 XLON 1432301
16-Jan-2024 12:17:00 837 3209.00 XLON 1429648
16-Jan-2024 12:15:13 905 3210.00 XLON 1428819
16-Jan-2024 12:13:38 524 3209.00 XLON 1428044
16-Jan-2024 12:13:38 492 3209.00 XLON 1428042
16-Jan-2024 12:00:36 737 3206.00 XLON 1420192
16-Jan-2024 12:00:36 218 3206.00 XLON 1420190
16-Jan-2024 11:56:41 898 3208.00 XLON 1417663
16-Jan-2024 11:51:09 919 3208.00 XLON 1413737
16-Jan-2024 11:42:41 385 3210.00 XLON 1408571
16-Jan-2024 11:42:41 261 3210.00 XLON 1408573
16-Jan-2024 11:42:41 297 3210.00 XLON 1408575
16-Jan-2024 11:36:17 921 3211.00 XLON 1405755
16-Jan-2024 11:34:37 719 3213.00 XLON 1404749
16-Jan-2024 11:34:37 141 3213.00 XLON 1404747
16-Jan-2024 11:27:01 600 3212.00 XLON 1400171
16-Jan-2024 11:27:01 257 3212.00 XLON 1400169
16-Jan-2024 11:22:08 152 3212.00 XLON 1397005
16-Jan-2024 11:22:08 122 3212.00 XLON 1397003
16-Jan-2024 11:22:08 220 3212.00 XLON 1397001
16-Jan-2024 11:22:08 211 3212.00 XLON 1396999
16-Jan-2024 11:22:08 10 3212.00 XLON 1396995
16-Jan-2024 11:22:08 989 3212.00 XLON 1396997
16-Jan-2024 11:02:56 644 3208.00 XLON 1386788
16-Jan-2024 11:02:56 222 3208.00 XLON 1386786
16-Jan-2024 10:58:56 68 3210.00 XLON 1384754
16-Jan-2024 10:57:45 360 3210.00 XLON 1384128
16-Jan-2024 10:57:33 373 3210.00 XLON 1384080
16-Jan-2024 10:54:18 65 3211.00 XLON 1382028
16-Jan-2024 10:54:18 12 3211.00 XLON 1382022
16-Jan-2024 10:54:18 488 3211.00 XLON 1382020
16-Jan-2024 10:54:18 261 3211.00 XLON 1382026
16-Jan-2024 10:54:18 87 3211.00 XLON 1382024
16-Jan-2024 10:48:16 875 3211.00 XLON 1378705
16-Jan-2024 10:42:22 929 3211.00 XLON 1375722
16-Jan-2024 10:40:10 784 3212.00 XLON 1374394
16-Jan-2024 10:33:59 193 3214.00 XLON 1370898
16-Jan-2024 10:33:59 670 3214.00 XLON 1370896
16-Jan-2024 10:28:36 875 3210.00 XLON 1367365
16-Jan-2024 10:22:53 789 3208.00 XLON 1363599
16-Jan-2024 10:18:08 928 3207.00 XLON 1360477
16-Jan-2024 10:15:31 579 3209.00 XLON 1358634
16-Jan-2024 10:15:31 260 3209.00 XLON 1358636
16-Jan-2024 10:11:37 906 3209.00 XLON 1356390
16-Jan-2024 10:08:32 828 3211.00 XLON 1354388
16-Jan-2024 10:01:10 862 3212.00 XLON 1349928
16-Jan-2024 09:54:53 804 3211.00 XLON 1346053
16-Jan-2024 09:51:50 792 3210.00 XLON 1343842
16-Jan-2024 09:51:04 6 3208.00 XLON 1343392
16-Jan-2024 09:45:02 647 3210.00 XLON 1339148
16-Jan-2024 09:45:02 199 3210.00 XLON 1339146
16-Jan-2024 09:41:11 909 3211.00 XLON 1336820
16-Jan-2024 09:36:34 270 3209.00 XLON 1333751
16-Jan-2024 09:36:34 448 3209.00 XLON 1333755
16-Jan-2024 09:36:34 220 3209.00 XLON 1333753
16-Jan-2024 09:32:00 960 3208.00 XLON 1328933
16-Jan-2024 09:30:00 852 3207.00 XLON 1327483
16-Jan-2024 09:29:27 922 3208.00 XLON 1327035
16-Jan-2024 09:28:09 946 3208.00 XLON 1325700
16-Jan-2024 09:27:31 936 3207.00 XLON 1325106
16-Jan-2024 09:26:51 188 3207.00 XLON 1324506
16-Jan-2024 09:26:51 806 3207.00 XLON 1324504
16-Jan-2024 09:26:44 900 3208.00 XLON 1324429
16-Jan-2024 09:26:44 33 3208.00 XLON 1324431
16-Jan-2024 09:26:05 954 3208.00 XLON 1323937
16-Jan-2024 09:25:52 845 3209.00 XLON 1323818
16-Jan-2024 09:25:06 292 3209.00 XLON 1323118
16-Jan-2024 09:25:06 648 3209.00 XLON 1323116
16-Jan-2024 09:25:06 1 3209.00 XLON 1323114
16-Jan-2024 09:24:56 872 3210.00 XLON 1322934
16-Jan-2024 09:23:59 900 3210.00 XLON 1322050
16-Jan-2024 09:23:16 262 3211.00 XLON 1321569
16-Jan-2024 09:23:16 829 3211.00 XLON 1321567
16-Jan-2024 09:23:06 802 3212.00 XLON 1321429
16-Jan-2024 09:18:18 838 3209.00 XLON 1317400
16-Jan-2024 09:11:45 832 3209.00 XLON 1312830
16-Jan-2024 09:06:47 165 3210.00 XLON 1309044
16-Jan-2024 09:06:47 676 3210.00 XLON 1309042
16-Jan-2024 09:06:47 545 3210.00 XLON 1309038
16-Jan-2024 09:06:47 261 3210.00 XLON 1309036
16-Jan-2024 09:03:48 220 3206.00 XLON 1306372
16-Jan-2024 09:03:48 121 3206.00 XLON 1306370
16-Jan-2024 09:03:48 220 3206.00 XLON 1306368
16-Jan-2024 09:03:48 933 3206.00 XLON 1306366
16-Jan-2024 09:02:44 745 3205.00 XLON 1305487
16-Jan-2024 09:02:44 54 3205.00 XLON 1305489
16-Jan-2024 09:01:26 874 3204.00 XLON 1304695
16-Jan-2024 08:59:25 902 3200.00 XLON 1302893
16-Jan-2024 08:52:55 907 3200.00 XLON 1297542
16-Jan-2024 08:50:45 676 3199.00 XLON 1295518
16-Jan-2024 08:50:45 242 3199.00 XLON 1295516
16-Jan-2024 08:47:27 524 3199.00 XLON 1292585
16-Jan-2024 08:47:27 315 3199.00 XLON 1292583
16-Jan-2024 08:47:27 38 3199.00 XLON 1292581
16-Jan-2024 08:46:23 10 3198.00 XLON 1291859
16-Jan-2024 08:43:44 953 3200.00 XLON 1289527
16-Jan-2024 08:41:47 818 3206.00 XLON 1287723
16-Jan-2024 08:38:14 761 3201.00 XLON 1284646
16-Jan-2024 08:38:14 184 3201.00 XLON 1284644
16-Jan-2024 08:36:10 802 3201.00 XLON 1282891
16-Jan-2024 08:36:10 102 3201.00 XLON 1282889
16-Jan-2024 08:29:11 942 3197.00 XLON 1276552
16-Jan-2024 08:22:50 879 3198.00 XLON 1270687
16-Jan-2024 08:20:31 807 3194.00 XLON 1268393
16-Jan-2024 08:20:31 10 3194.00 XLON 1268391
16-Jan-2024 08:13:47 876 3190.00 XLON 1263153
16-Jan-2024 08:13:01 866 3195.00 XLON 1262635
16-Jan-2024 08:10:10 650 3192.00 XLON 1260192
16-Jan-2024 08:09:49 235 3192.00 XLON 1259827
16-Jan-2024 08:07:53 423 3194.00 XLON 1255848
16-Jan-2024 08:07:53 412 3194.00 XLON 1255846
16-Jan-2024 08:07:35 10 3194.00 XLON 1255541
16-Jan-2024 08:02:58 799 3190.00 XLON 1250703
16-Jan-2024 08:01:15 846 3193.00 XLON 1248756
16-Jan-2024 08:01:12 819 3195.00 XLON 1248601
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFMMELSEIF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement