Picture of Relx logo

RELX Relx News Story

0.000.00%
us flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240118:nRSR2076Aa&default-theme=true

RNS Number : 2076A  RELX PLC  18 January 2024

18 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
159,773 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 21,842,992 ordinary shares in
treasury, and has 1,885,183,911 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 2,130,799 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  18 January 2024
 Number of ordinary shares purchased:               159,773
 Highest price paid per share (p):                  3269
 Lowest price paid per share (p):                   3217
 Volume weighted average price paid per share (p):  3244.6999

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 18-Jan-2024       16:18:20          583     3269.00    XLON           2180734
 18-Jan-2024       16:18:20          1,114   3269.00    XLON           2180732
 18-Jan-2024       16:17:40          74      3269.00    XLON           2179120
 18-Jan-2024       16:16:53          146     3269.00    XLON           2177517
 18-Jan-2024       16:16:53          900     3269.00    XLON           2177515
 18-Jan-2024       16:16:53          74      3269.00    XLON           2177513
 18-Jan-2024       16:14:02          145     3268.00    XLON           2172146
 18-Jan-2024       16:14:02          580     3268.00    XLON           2172144
 18-Jan-2024       16:14:02          95      3268.00    XLON           2172142
 18-Jan-2024       16:13:57          74      3269.00    XLON           2171904
 18-Jan-2024       16:13:57          242     3269.00    XLON           2171906
 18-Jan-2024       16:13:57          315     3269.00    XLON           2171902
 18-Jan-2024       16:13:57          187     3269.00    XLON           2171900
 18-Jan-2024       16:11:57          447     3267.00    XLON           2167911
 18-Jan-2024       16:11:57          125     3267.00    XLON           2167909
 18-Jan-2024       16:11:57          74      3267.00    XLON           2167907
 18-Jan-2024       16:11:57          297     3267.00    XLON           2167905
 18-Jan-2024       16:10:25          159     3267.00    XLON           2165084
 18-Jan-2024       16:10:25          29      3267.00    XLON           2165078
 18-Jan-2024       16:10:25          300     3267.00    XLON           2165080
 18-Jan-2024       16:10:25          306     3267.00    XLON           2165082
 18-Jan-2024       16:10:05          608     3267.00    XLON           2164364
 18-Jan-2024       16:10:04          310     3267.00    XLON           2164302
 18-Jan-2024       16:10:04          450     3267.00    XLON           2164300
 18-Jan-2024       16:10:04          336     3267.00    XLON           2164298
 18-Jan-2024       16:05:56          822     3264.00    XLON           2156593
 18-Jan-2024       16:04:26          967     3264.00    XLON           2154122
 18-Jan-2024       16:03:55          306     3265.00    XLON           2152824
 18-Jan-2024       16:03:55          1       3265.00    XLON           2152822
 18-Jan-2024       16:03:55          177     3265.00    XLON           2152826
 18-Jan-2024       16:03:55          287     3265.00    XLON           2152820
 18-Jan-2024       16:03:55          122     3265.00    XLON           2152818
 18-Jan-2024       16:03:55          74      3265.00    XLON           2152816
 18-Jan-2024       16:03:55          287     3265.00    XLON           2152814
 18-Jan-2024       16:00:05          134     3262.00    XLON           2145965
 18-Jan-2024       16:00:05          832     3262.00    XLON           2145963
 18-Jan-2024       15:57:23          962     3262.00    XLON           2140177
 18-Jan-2024       15:57:23          900     3262.00    XLON           2140169
 18-Jan-2024       15:55:02          916     3260.00    XLON           2136243
 18-Jan-2024       15:52:01          880     3260.00    XLON           2130744
 18-Jan-2024       15:50:26          951     3261.00    XLON           2127795
 18-Jan-2024       15:50:00          868     3262.00    XLON           2127098
 18-Jan-2024       15:47:26          839     3258.00    XLON           2122121
 18-Jan-2024       15:47:26          76      3258.00    XLON           2122119
 18-Jan-2024       15:45:02          933     3259.00    XLON           2116705
 18-Jan-2024       15:42:46          859     3260.00    XLON           2113147
 18-Jan-2024       15:42:21          10      3261.00    XLON           2112384
 18-Jan-2024       15:42:21          835     3261.00    XLON           2112382
 18-Jan-2024       15:40:49          81      3260.00    XLON           2109856
 18-Jan-2024       15:40:49          893     3260.00    XLON           2109858
 18-Jan-2024       15:39:13          132     3260.00    XLON           2106940
 18-Jan-2024       15:39:13          1,031   3260.00    XLON           2106938
 18-Jan-2024       15:38:24          124     3258.00    XLON           2105700
 18-Jan-2024       15:34:41          600     3257.00    XLON           2098600
 18-Jan-2024       15:34:41          69      3257.00    XLON           2098598
 18-Jan-2024       15:34:41          173     3257.00    XLON           2098596
 18-Jan-2024       15:32:40          300     3257.00    XLON           2095468
 18-Jan-2024       15:32:40          327     3257.00    XLON           2095465
 18-Jan-2024       15:32:40          313     3257.00    XLON           2095462
 18-Jan-2024       15:31:37          980     3258.00    XLON           2093594
 18-Jan-2024       15:31:17          503     3259.00    XLON           2092952
 18-Jan-2024       15:31:17          185     3259.00    XLON           2092950
 18-Jan-2024       15:31:17          140     3259.00    XLON           2092948
 18-Jan-2024       15:31:17          298     3259.00    XLON           2092946
 18-Jan-2024       15:30:29          173     3258.00    XLON           2091500
 18-Jan-2024       15:30:29          740     3258.00    XLON           2091498
 18-Jan-2024       15:25:29          831     3256.00    XLON           2083913
 18-Jan-2024       15:24:08          879     3257.00    XLON           2081099
 18-Jan-2024       15:19:45          241     3258.00    XLON           2074060
 18-Jan-2024       15:19:45          497     3258.00    XLON           2074062
 18-Jan-2024       15:19:41          213     3258.00    XLON           2073961
 18-Jan-2024       15:19:28          107     3259.00    XLON           2073662
 18-Jan-2024       15:19:28          712     3259.00    XLON           2073660
 18-Jan-2024       15:19:01          909     3259.00    XLON           2072538
 18-Jan-2024       15:19:01          2       3259.00    XLON           2072536
 18-Jan-2024       15:18:16          14      3259.00    XLON           2071326
 18-Jan-2024       15:16:39          471     3257.00    XLON           2068452
 18-Jan-2024       15:16:39          347     3257.00    XLON           2068449
 18-Jan-2024       15:13:09          467     3257.00    XLON           2061403
 18-Jan-2024       15:13:09          446     3257.00    XLON           2061405
 18-Jan-2024       15:13:09          30      3257.00    XLON           2061407
 18-Jan-2024       15:11:47          838     3258.00    XLON           2058792
 18-Jan-2024       15:11:47          21      3258.00    XLON           2058794
 18-Jan-2024       15:08:51          5       3261.00    XLON           2052817
 18-Jan-2024       15:08:51          422     3261.00    XLON           2052814
 18-Jan-2024       15:08:51          406     3261.00    XLON           2052812
 18-Jan-2024       15:08:51          74      3261.00    XLON           2052810
 18-Jan-2024       15:08:51          687     3261.00    XLON           2052808
 18-Jan-2024       15:08:51          165     3261.00    XLON           2052806
 18-Jan-2024       15:07:34          964     3262.00    XLON           2050346
 18-Jan-2024       15:07:02          116     3261.00    XLON           2049500
 18-Jan-2024       15:06:13          195     3261.00    XLON           2048128
 18-Jan-2024       15:05:35          84      3261.00    XLON           2047029
 18-Jan-2024       15:03:10          831     3262.00    XLON           2042121
 18-Jan-2024       15:01:15          609     3263.00    XLON           2038396
 18-Jan-2024       15:01:15          335     3263.00    XLON           2038394
 18-Jan-2024       15:01:15          969     3263.00    XLON           2038391
 18-Jan-2024       14:58:01          954     3263.00    XLON           2030705
 18-Jan-2024       14:56:54          790     3263.00    XLON           2028699
 18-Jan-2024       14:54:48          909     3264.00    XLON           2024827
 18-Jan-2024       14:53:30          534     3264.00    XLON           2022313
 18-Jan-2024       14:53:30          316     3264.00    XLON           2022315
 18-Jan-2024       14:52:32          869     3262.00    XLON           2020504
 18-Jan-2024       14:51:43          324     3263.00    XLON           2019107
 18-Jan-2024       14:51:43          492     3263.00    XLON           2019105
 18-Jan-2024       14:50:29          882     3262.00    XLON           2016444
 18-Jan-2024       14:45:39          175     3259.00    XLON           2005059
 18-Jan-2024       14:45:39          655     3259.00    XLON           2005057
 18-Jan-2024       14:44:46          878     3261.00    XLON           2002635
 18-Jan-2024       14:44:22          336     3262.00    XLON           2001852
 18-Jan-2024       14:44:22          872     3262.00    XLON           2001848
 18-Jan-2024       14:44:22          516     3262.00    XLON           2001850
 18-Jan-2024       14:44:18          406     3263.00    XLON           2001730
 18-Jan-2024       14:40:41          211     3259.00    XLON           1994490
 18-Jan-2024       14:40:41          651     3259.00    XLON           1994488
 18-Jan-2024       14:38:06          940     3259.00    XLON           1989793
 18-Jan-2024       14:37:11          969     3257.00    XLON           1988126
 18-Jan-2024       14:36:35          857     3257.00    XLON           1987068
 18-Jan-2024       14:35:23          829     3255.00    XLON           1984670
 18-Jan-2024       14:33:56          273     3253.00    XLON           1981371
 18-Jan-2024       14:33:56          709     3253.00    XLON           1981373
 18-Jan-2024       14:33:36          327     3254.00    XLON           1980749
 18-Jan-2024       14:33:36          616     3254.00    XLON           1980747
 18-Jan-2024       14:30:31          937     3251.00    XLON           1973958
 18-Jan-2024       14:30:28          741     3252.00    XLON           1973832
 18-Jan-2024       14:30:28          123     3252.00    XLON           1973830
 18-Jan-2024       14:28:51          760     3251.00    XLON           1967604
 18-Jan-2024       14:28:51          121     3251.00    XLON           1967602
 18-Jan-2024       14:24:08          455     3253.00    XLON           1962663
 18-Jan-2024       14:24:08          509     3253.00    XLON           1962661
 18-Jan-2024       14:21:11          70      3253.00    XLON           1959708
 18-Jan-2024       14:21:11          840     3253.00    XLON           1959710
 18-Jan-2024       14:19:20          673     3252.00    XLON           1957445
 18-Jan-2024       14:19:20          182     3252.00    XLON           1957443
 18-Jan-2024       14:17:24          514     3252.00    XLON           1955828
 18-Jan-2024       14:17:24          230     3252.00    XLON           1955826
 18-Jan-2024       14:17:24          84      3252.00    XLON           1955824
 18-Jan-2024       14:11:05          784     3250.00    XLON           1950108
 18-Jan-2024       14:11:05          14      3250.00    XLON           1950106
 18-Jan-2024       14:08:25          792     3251.00    XLON           1947553
 18-Jan-2024       14:05:42          180     3250.00    XLON           1945310
 18-Jan-2024       14:05:42          779     3250.00    XLON           1945308
 18-Jan-2024       14:02:10          816     3249.00    XLON           1942060
 18-Jan-2024       14:02:08          1,036   3250.00    XLON           1942013
 18-Jan-2024       14:01:48          964     3251.00    XLON           1941643
 18-Jan-2024       13:58:08          892     3248.00    XLON           1938019
 18-Jan-2024       13:49:57          367     3245.00    XLON           1930554
 18-Jan-2024       13:49:13          74      3245.00    XLON           1929722
 18-Jan-2024       13:49:13          330     3245.00    XLON           1929720
 18-Jan-2024       13:49:13          136     3245.00    XLON           1929724
 18-Jan-2024       13:46:36          392     3247.00    XLON           1927258
 18-Jan-2024       13:46:36          481     3247.00    XLON           1927256
 18-Jan-2024       13:42:39          325     3247.00    XLON           1923416
 18-Jan-2024       13:42:39          474     3247.00    XLON           1923414
 18-Jan-2024       13:37:37          848     3246.00    XLON           1918588
 18-Jan-2024       13:34:59          403     3248.00    XLON           1915564
 18-Jan-2024       13:34:59          445     3248.00    XLON           1915562
 18-Jan-2024       13:33:12          780     3249.00    XLON           1914250
 18-Jan-2024       13:30:35          889     3248.00    XLON           1911416
 18-Jan-2024       13:30:00          878     3248.00    XLON           1910469
 18-Jan-2024       13:25:39          177     3248.00    XLON           1906932
 18-Jan-2024       13:25:39          614     3248.00    XLON           1906934
 18-Jan-2024       13:21:31          671     3247.00    XLON           1903140
 18-Jan-2024       13:21:31          232     3247.00    XLON           1903138
 18-Jan-2024       13:11:27          81      3248.00    XLON           1895802
 18-Jan-2024       13:11:27          122     3248.00    XLON           1895800
 18-Jan-2024       13:11:27          116     3248.00    XLON           1895798
 18-Jan-2024       13:11:27          74      3248.00    XLON           1895796
 18-Jan-2024       13:11:27          384     3248.00    XLON           1895794
 18-Jan-2024       13:08:01          839     3249.00    XLON           1893315
 18-Jan-2024       13:05:32          822     3250.00    XLON           1891812
 18-Jan-2024       12:33:11          805     3249.00    XLON           1872518
 18-Jan-2024       12:31:33          959     3250.00    XLON           1871349
 18-Jan-2024       12:31:33          888     3250.00    XLON           1871347
 18-Jan-2024       12:25:20          809     3246.00    XLON           1867381
 18-Jan-2024       12:24:42          238     3245.00    XLON           1866955
 18-Jan-2024       12:24:42          153     3245.00    XLON           1866953
 18-Jan-2024       12:24:42          547     3245.00    XLON           1866951
 18-Jan-2024       12:22:55          886     3244.00    XLON           1865909
 18-Jan-2024       12:10:28          309     3243.00    XLON           1857689
 18-Jan-2024       12:10:11          584     3243.00    XLON           1857523
 18-Jan-2024       12:09:35          74      3243.00    XLON           1857104
 18-Jan-2024       12:09:35          53      3243.00    XLON           1857102
 18-Jan-2024       12:09:35          390     3243.00    XLON           1857100
 18-Jan-2024       12:09:35          856     3244.00    XLON           1857098
 18-Jan-2024       12:09:35          113     3244.00    XLON           1857096
 18-Jan-2024       12:03:06          828     3240.00    XLON           1852437
 18-Jan-2024       11:58:23          148     3241.00    XLON           1849399
 18-Jan-2024       11:58:23          788     3241.00    XLON           1849401
 18-Jan-2024       11:49:42          951     3238.00    XLON           1843996
 18-Jan-2024       11:48:35          442     3239.00    XLON           1843160
 18-Jan-2024       11:48:35          517     3239.00    XLON           1843158
 18-Jan-2024       11:48:34          753     3240.00    XLON           1843147
 18-Jan-2024       11:48:34          193     3240.00    XLON           1843145
 18-Jan-2024       11:45:14          380     3241.00    XLON           1841239
 18-Jan-2024       11:45:14          900     3241.00    XLON           1841237
 18-Jan-2024       11:36:42          850     3237.00    XLON           1834998
 18-Jan-2024       11:30:03          118     3233.00    XLON           1830082
 18-Jan-2024       11:30:03          229     3233.00    XLON           1830084
 18-Jan-2024       11:30:03          619     3233.00    XLON           1830080
 18-Jan-2024       11:29:53          289     3234.00    XLON           1829850
 18-Jan-2024       11:29:53          914     3234.00    XLON           1829852
 18-Jan-2024       11:29:22          636     3234.00    XLON           1829380
 18-Jan-2024       11:26:53          902     3231.00    XLON           1827587
 18-Jan-2024       11:26:53          210     3231.00    XLON           1827585
 18-Jan-2024       11:20:10          836     3228.00    XLON           1822702
 18-Jan-2024       11:10:15          573     3225.00    XLON           1816267
 18-Jan-2024       11:10:15          280     3225.00    XLON           1816265
 18-Jan-2024       11:05:54          900     3227.00    XLON           1812797
 18-Jan-2024       11:03:13          652     3226.00    XLON           1811016
 18-Jan-2024       11:03:13          221     3226.00    XLON           1811014
 18-Jan-2024       10:58:17          800     3226.00    XLON           1807337
 18-Jan-2024       10:56:18          276     3227.00    XLON           1805589
 18-Jan-2024       10:56:18          370     3227.00    XLON           1805587
 18-Jan-2024       10:56:18          242     3227.00    XLON           1805585
 18-Jan-2024       10:50:20          891     3228.00    XLON           1800907
 18-Jan-2024       10:45:07          953     3227.00    XLON           1796655
 18-Jan-2024       10:40:11          424     3227.00    XLON           1792647
 18-Jan-2024       10:40:11          442     3227.00    XLON           1792649
 18-Jan-2024       10:37:55          173     3227.00    XLON           1790896
 18-Jan-2024       10:37:55          108     3227.00    XLON           1790893
 18-Jan-2024       10:34:44          635     3229.00    XLON           1787881
 18-Jan-2024       10:34:44          206     3229.00    XLON           1787879
 18-Jan-2024       10:34:28          95      3230.00    XLON           1787688
 18-Jan-2024       10:34:28          770     3230.00    XLON           1787686
 18-Jan-2024       10:30:07          945     3229.00    XLON           1784396
 18-Jan-2024       10:25:43          882     3230.00    XLON           1781596
 18-Jan-2024       10:21:10          274     3231.00    XLON           1778682
 18-Jan-2024       10:21:10          686     3231.00    XLON           1778684
 18-Jan-2024       10:19:29          874     3232.00    XLON           1777786
 18-Jan-2024       10:13:54          865     3231.00    XLON           1774011
 18-Jan-2024       10:09:46          933     3236.00    XLON           1770592
 18-Jan-2024       10:06:42          426     3232.00    XLON           1768223
 18-Jan-2024       10:06:42          368     3232.00    XLON           1768221
 18-Jan-2024       10:02:00          813     3231.00    XLON           1765093
 18-Jan-2024       10:02:00          40      3231.00    XLON           1765091
 18-Jan-2024       10:00:49          87      3232.00    XLON           1764436
 18-Jan-2024       10:00:49          763     3232.00    XLON           1764438
 18-Jan-2024       10:00:45          40      3232.00    XLON           1764409
 18-Jan-2024       09:57:25          516     3229.00    XLON           1761686
 18-Jan-2024       09:57:25          218     3229.00    XLON           1761684
 18-Jan-2024       09:57:25          52      3229.00    XLON           1761682
 18-Jan-2024       09:57:01          128     3229.00    XLON           1761442
 18-Jan-2024       09:56:43          226     3230.00    XLON           1761289
 18-Jan-2024       09:56:43          774     3230.00    XLON           1761287
 18-Jan-2024       09:47:28          426     3223.00    XLON           1753518
 18-Jan-2024       09:47:28          464     3223.00    XLON           1753516
 18-Jan-2024       09:47:04          231     3224.00    XLON           1753266
 18-Jan-2024       09:47:04          637     3224.00    XLON           1753264
 18-Jan-2024       09:43:36          866     3223.00    XLON           1750607
 18-Jan-2024       09:42:38          871     3225.00    XLON           1749775
 18-Jan-2024       09:40:28          900     3224.00    XLON           1747909
 18-Jan-2024       09:36:11          350     3225.00    XLON           1742632
 18-Jan-2024       09:36:11          505     3225.00    XLON           1742630
 18-Jan-2024       09:35:28          915     3226.00    XLON           1741720
 18-Jan-2024       09:34:57          195     3227.00    XLON           1741339
 18-Jan-2024       09:34:57          647     3227.00    XLON           1741341
 18-Jan-2024       09:34:30          947     3226.00    XLON           1741015
 18-Jan-2024       09:28:50          784     3225.00    XLON           1736177
 18-Jan-2024       09:24:21          779     3228.00    XLON           1729644
 18-Jan-2024       09:20:42          835     3230.00    XLON           1726034
 18-Jan-2024       09:16:56          913     3231.00    XLON           1722371
 18-Jan-2024       09:16:56          791     3232.00    XLON           1722369
 18-Jan-2024       09:11:58          271     3233.00    XLON           1717790
 18-Jan-2024       09:11:58          513     3233.00    XLON           1717788
 18-Jan-2024       09:10:48          567     3232.00    XLON           1716521
 18-Jan-2024       09:10:48          287     3232.00    XLON           1716523
 18-Jan-2024       09:10:48          219     3232.00    XLON           1716516
 18-Jan-2024       09:10:48          687     3232.00    XLON           1716514
 18-Jan-2024       09:05:54          899     3232.00    XLON           1712297
 18-Jan-2024       08:53:40          921     3226.00    XLON           1700571
 18-Jan-2024       08:50:01          703     3226.00    XLON           1697505
 18-Jan-2024       08:50:01          133     3226.00    XLON           1697503
 18-Jan-2024       08:46:15          857     3230.00    XLON           1693725
 18-Jan-2024       08:44:56          821     3232.00    XLON           1692362
 18-Jan-2024       08:40:45          808     3233.00    XLON           1688749
 18-Jan-2024       08:38:04          867     3236.00    XLON           1686283
 18-Jan-2024       08:38:04          47      3236.00    XLON           1686281
 18-Jan-2024       08:34:22          224     3236.00    XLON           1682768
 18-Jan-2024       08:34:22          74      3236.00    XLON           1682765
 18-Jan-2024       08:34:22          172     3236.00    XLON           1682763
 18-Jan-2024       08:34:22          168     3236.00    XLON           1682761
 18-Jan-2024       08:34:22          250     3236.00    XLON           1682759
 18-Jan-2024       08:34:22          610     3236.00    XLON           1682757
 18-Jan-2024       08:34:22          232     3236.00    XLON           1682755
 18-Jan-2024       08:27:17          891     3232.00    XLON           1675622
 18-Jan-2024       08:25:50          60      3236.00    XLON           1674211
 18-Jan-2024       08:25:50          742     3236.00    XLON           1674213
 18-Jan-2024       08:21:14          632     3236.00    XLON           1669574
 18-Jan-2024       08:21:05          232     3236.00    XLON           1669445
 18-Jan-2024       08:20:28          295     3237.00    XLON           1668901
 18-Jan-2024       08:20:28          630     3237.00    XLON           1668899
 18-Jan-2024       08:19:59          715     3235.00    XLON           1668379
 18-Jan-2024       08:16:59          966     3232.00    XLON           1665263
 18-Jan-2024       08:16:00          917     3232.00    XLON           1664114
 18-Jan-2024       08:14:04          818     3231.00    XLON           1662371
 18-Jan-2024       08:13:06          919     3233.00    XLON           1661583
 18-Jan-2024       08:11:24          930     3228.00    XLON           1659790
 18-Jan-2024       08:07:23          957     3219.00    XLON           1652550
 18-Jan-2024       08:06:39          15      3221.00    XLON           1651720
 18-Jan-2024       08:06:39          329     3221.00    XLON           1651718
 18-Jan-2024       08:06:39          183     3221.00    XLON           1651716
 18-Jan-2024       08:06:39          189     3221.00    XLON           1651714
 18-Jan-2024       08:06:39          183     3220.00    XLON           1651712
 18-Jan-2024       08:06:39          948     3222.00    XLON           1651710
 18-Jan-2024       08:05:03          939     3224.00    XLON           1649229
 18-Jan-2024       08:04:25          866     3223.00    XLON           1648522
 18-Jan-2024       08:03:03          818     3223.00    XLON           1646867
 18-Jan-2024       08:03:03          557     3225.00    XLON           1646865
 18-Jan-2024       08:03:03          281     3225.00    XLON           1646863
 18-Jan-2024       08:03:03          486     3224.00    XLON           1646861
 18-Jan-2024       08:03:03          342     3224.00    XLON           1646859
 18-Jan-2024       08:03:03          1,515   3224.00    XLON           1646857
 18-Jan-2024       08:02:08          676     3217.00    XLON           1645579
 18-Jan-2024       08:02:08          196     3217.00    XLON           1645577
 18-Jan-2024       08:02:08          375     3217.00    XLON           1645575

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFUFWAELSESF

Recent news on Relx

See all news