REG - RELX PLC - Transaction in Own Shares
19/01/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240119:nRSS3576Aa&default-theme=true RNS Number : 3576A RELX PLC 19 January 2024 19 January 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 157,939 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,000,931 ordinary shares in treasury, and has 1,885,031,797 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,288,738 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 19 January 2024 Number of ordinary shares purchased: 157,939 Highest price paid per share (p): 3302 Lowest price paid per share (p): 3276 Volume weighted average price paid per share (p): 3285.4928 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 19-Jan-2024 16:17:52 417 3284.00 XLON 2043532 19-Jan-2024 16:17:52 235 3284.00 XLON 2043530 19-Jan-2024 16:17:52 40 3284.00 XLON 2043528 19-Jan-2024 16:17:52 130 3284.00 XLON 2043517 19-Jan-2024 16:17:52 104 3284.00 XLON 2043515 19-Jan-2024 16:17:52 270 3284.00 XLON 2043513 19-Jan-2024 16:17:52 98 3284.00 XLON 2043511 19-Jan-2024 16:17:52 450 3284.00 XLON 2043509 19-Jan-2024 16:16:41 290 3283.00 XLON 2041292 19-Jan-2024 16:16:41 228 3283.00 XLON 2041290 19-Jan-2024 16:15:47 285 3282.00 XLON 2039545 19-Jan-2024 16:15:47 118 3282.00 XLON 2039529 19-Jan-2024 16:15:47 210 3282.00 XLON 2039527 19-Jan-2024 16:15:47 270 3282.00 XLON 2039525 19-Jan-2024 16:13:51 137 3283.00 XLON 2035813 19-Jan-2024 16:13:51 174 3283.00 XLON 2035811 19-Jan-2024 16:13:51 386 3283.00 XLON 2035815 19-Jan-2024 16:13:51 214 3283.00 XLON 2035817 19-Jan-2024 16:11:22 63 3282.00 XLON 2030994 19-Jan-2024 16:11:22 290 3282.00 XLON 2030992 19-Jan-2024 16:11:22 430 3282.00 XLON 2030990 19-Jan-2024 16:11:22 900 3282.00 XLON 2030988 19-Jan-2024 16:09:19 80 3281.00 XLON 2026695 19-Jan-2024 16:09:19 700 3281.00 XLON 2026693 19-Jan-2024 16:08:37 300 3281.00 XLON 2025359 19-Jan-2024 16:08:37 386 3281.00 XLON 2025361 19-Jan-2024 16:08:37 96 3281.00 XLON 2025363 19-Jan-2024 16:07:51 228 3280.00 XLON 2024036 19-Jan-2024 16:07:51 137 3280.00 XLON 2024034 19-Jan-2024 16:07:51 4 3280.00 XLON 2024032 19-Jan-2024 16:07:51 14 3280.00 XLON 2024030 19-Jan-2024 16:05:35 882 3279.00 XLON 2020246 19-Jan-2024 16:04:21 274 3280.00 XLON 2017769 19-Jan-2024 16:04:21 74 3280.00 XLON 2017767 19-Jan-2024 16:04:21 4 3280.00 XLON 2017765 19-Jan-2024 16:04:21 132 3280.00 XLON 2017771 19-Jan-2024 16:04:21 234 3280.00 XLON 2017775 19-Jan-2024 16:04:21 164 3280.00 XLON 2017773 19-Jan-2024 16:00:36 120 3279.00 XLON 2010638 19-Jan-2024 16:00:36 225 3279.00 XLON 2010636 19-Jan-2024 16:00:36 74 3279.00 XLON 2010634 19-Jan-2024 15:58:58 877 3280.00 XLON 2006198 19-Jan-2024 15:57:32 792 3281.00 XLON 2003956 19-Jan-2024 15:56:18 900 3282.00 XLON 2002283 19-Jan-2024 15:53:23 338 3284.00 XLON 1997493 19-Jan-2024 15:53:23 609 3284.00 XLON 1997495 19-Jan-2024 15:52:35 970 3284.00 XLON 1996287 19-Jan-2024 15:52:14 258 3283.00 XLON 1995723 19-Jan-2024 15:48:22 298 3282.00 XLON 1988941 19-Jan-2024 15:48:22 120 3282.00 XLON 1988924 19-Jan-2024 15:48:22 74 3282.00 XLON 1988922 19-Jan-2024 15:48:22 292 3282.00 XLON 1988920 19-Jan-2024 15:46:58 786 3280.00 XLON 1985923 19-Jan-2024 15:44:17 269 3279.00 XLON 1981489 19-Jan-2024 15:44:17 310 3279.00 XLON 1981491 19-Jan-2024 15:44:17 219 3279.00 XLON 1981493 19-Jan-2024 15:44:17 688 3279.00 XLON 1981487 19-Jan-2024 15:44:17 743 3279.00 XLON 1981485 19-Jan-2024 15:44:17 90 3279.00 XLON 1981483 19-Jan-2024 15:44:17 150 3279.00 XLON 1981481 19-Jan-2024 15:43:02 275 3280.00 XLON 1979470 19-Jan-2024 15:43:02 290 3280.00 XLON 1979468 19-Jan-2024 15:36:35 946 3279.00 XLON 1969816 19-Jan-2024 15:35:44 966 3280.00 XLON 1968445 19-Jan-2024 15:32:32 956 3279.00 XLON 1962687 19-Jan-2024 15:30:09 839 3279.00 XLON 1958391 19-Jan-2024 15:30:00 789 3280.00 XLON 1958075 19-Jan-2024 15:26:53 844 3279.00 XLON 1953525 19-Jan-2024 15:26:50 71 3279.00 XLON 1953461 19-Jan-2024 15:24:50 871 3278.00 XLON 1949970 19-Jan-2024 15:24:50 65 3278.00 XLON 1949968 19-Jan-2024 15:22:20 103 3281.00 XLON 1946278 19-Jan-2024 15:22:20 793 3281.00 XLON 1946276 19-Jan-2024 15:20:52 797 3281.00 XLON 1943757 19-Jan-2024 15:17:35 901 3278.00 XLON 1938678 19-Jan-2024 15:16:58 171 3279.00 XLON 1937853 19-Jan-2024 15:16:58 652 3279.00 XLON 1937849 19-Jan-2024 15:16:58 55 3279.00 XLON 1937851 19-Jan-2024 15:13:01 859 3278.00 XLON 1931471 19-Jan-2024 15:12:59 801 3279.00 XLON 1931371 19-Jan-2024 15:09:42 867 3278.00 XLON 1926412 19-Jan-2024 15:07:42 965 3280.00 XLON 1922929 19-Jan-2024 15:06:18 963 3280.00 XLON 1920509 19-Jan-2024 15:03:40 902 3281.00 XLON 1916234 19-Jan-2024 15:03:22 777 3282.00 XLON 1915473 19-Jan-2024 15:00:31 560 3283.00 XLON 1909866 19-Jan-2024 15:00:29 351 3283.00 XLON 1909558 19-Jan-2024 15:00:29 613 3284.00 XLON 1909526 19-Jan-2024 15:00:29 238 3284.00 XLON 1909524 19-Jan-2024 14:55:59 688 3281.00 XLON 1899824 19-Jan-2024 14:55:59 225 3281.00 XLON 1899822 19-Jan-2024 14:55:00 879 3281.00 XLON 1897955 19-Jan-2024 14:53:10 12 3280.00 XLON 1894622 19-Jan-2024 14:53:10 858 3280.00 XLON 1894624 19-Jan-2024 14:51:00 803 3278.00 XLON 1890973 19-Jan-2024 14:49:32 844 3279.00 XLON 1887752 19-Jan-2024 14:48:31 900 3279.00 XLON 1885291 19-Jan-2024 14:45:35 831 3280.00 XLON 1878593 19-Jan-2024 14:43:59 810 3283.00 XLON 1875568 19-Jan-2024 14:42:59 931 3285.00 XLON 1873680 19-Jan-2024 14:41:03 816 3287.00 XLON 1870012 19-Jan-2024 14:41:03 261 3287.00 XLON 1870010 19-Jan-2024 14:40:59 449 3287.00 XLON 1869787 19-Jan-2024 14:39:59 94 3287.00 XLON 1867537 19-Jan-2024 14:36:51 855 3287.00 XLON 1861956 19-Jan-2024 14:36:46 822 3288.00 XLON 1861836 19-Jan-2024 14:34:59 441 3288.00 XLON 1857988 19-Jan-2024 14:34:59 328 3288.00 XLON 1857986 19-Jan-2024 14:34:59 73 3288.00 XLON 1857984 19-Jan-2024 14:33:42 786 3288.00 XLON 1855348 19-Jan-2024 14:32:35 876 3288.00 XLON 1853101 19-Jan-2024 14:30:59 141 3288.00 XLON 1848637 19-Jan-2024 14:30:59 806 3288.00 XLON 1848639 19-Jan-2024 14:29:35 803 3287.00 XLON 1842840 19-Jan-2024 14:26:53 837 3290.00 XLON 1840045 19-Jan-2024 14:25:05 851 3291.00 XLON 1838672 19-Jan-2024 14:21:46 675 3290.00 XLON 1835625 19-Jan-2024 14:21:46 122 3290.00 XLON 1835623 19-Jan-2024 14:18:16 175 3289.00 XLON 1832344 19-Jan-2024 14:18:16 737 3289.00 XLON 1832342 19-Jan-2024 14:14:47 887 3289.00 XLON 1829038 19-Jan-2024 14:10:21 879 3290.00 XLON 1825179 19-Jan-2024 14:10:21 57 3290.00 XLON 1825177 19-Jan-2024 14:05:35 915 3292.00 XLON 1820490 19-Jan-2024 14:03:32 778 3291.00 XLON 1818728 19-Jan-2024 14:02:19 36 3292.00 XLON 1817508 19-Jan-2024 14:02:19 856 3292.00 XLON 1817506 19-Jan-2024 13:57:26 423 3290.00 XLON 1813069 19-Jan-2024 13:57:26 367 3290.00 XLON 1813067 19-Jan-2024 13:55:21 136 3291.00 XLON 1811466 19-Jan-2024 13:55:21 733 3291.00 XLON 1811468 19-Jan-2024 13:48:56 637 3289.00 XLON 1806585 19-Jan-2024 13:48:56 183 3289.00 XLON 1806583 19-Jan-2024 13:43:29 833 3289.00 XLON 1803064 19-Jan-2024 13:41:35 921 3289.00 XLON 1801211 19-Jan-2024 13:39:42 74 3289.00 XLON 1799845 19-Jan-2024 13:39:42 668 3289.00 XLON 1799843 19-Jan-2024 13:39:42 342 3289.00 XLON 1799841 19-Jan-2024 13:31:03 545 3288.00 XLON 1793574 19-Jan-2024 13:31:03 369 3288.00 XLON 1793576 19-Jan-2024 13:26:40 705 3289.00 XLON 1789946 19-Jan-2024 13:26:40 149 3289.00 XLON 1789944 19-Jan-2024 13:23:37 606 3290.00 XLON 1787668 19-Jan-2024 13:23:37 241 3290.00 XLON 1787666 19-Jan-2024 13:18:56 467 3290.00 XLON 1784248 19-Jan-2024 13:18:56 446 3290.00 XLON 1784246 19-Jan-2024 13:14:22 246 3289.00 XLON 1781537 19-Jan-2024 13:14:22 365 3289.00 XLON 1781535 19-Jan-2024 13:14:22 308 3289.00 XLON 1781533 19-Jan-2024 13:06:56 948 3291.00 XLON 1777537 19-Jan-2024 13:01:57 889 3289.00 XLON 1774321 19-Jan-2024 12:55:19 749 3288.00 XLON 1770679 19-Jan-2024 12:55:14 98 3288.00 XLON 1770638 19-Jan-2024 12:54:08 796 3289.00 XLON 1770113 19-Jan-2024 12:51:13 844 3289.00 XLON 1768439 19-Jan-2024 12:38:32 794 3287.00 XLON 1761890 19-Jan-2024 12:32:59 943 3288.00 XLON 1758636 19-Jan-2024 12:28:11 596 3289.00 XLON 1755865 19-Jan-2024 12:28:11 258 3289.00 XLON 1755863 19-Jan-2024 12:25:54 922 3287.00 XLON 1754689 19-Jan-2024 12:14:47 942 3289.00 XLON 1749406 19-Jan-2024 12:12:20 849 3289.00 XLON 1748474 19-Jan-2024 12:06:48 923 3288.00 XLON 1745306 19-Jan-2024 12:04:45 840 3287.00 XLON 1743838 19-Jan-2024 12:03:00 748 3287.00 XLON 1742853 19-Jan-2024 12:03:00 103 3287.00 XLON 1742851 19-Jan-2024 11:48:16 888 3287.00 XLON 1734623 19-Jan-2024 11:42:52 950 3284.00 XLON 1731899 19-Jan-2024 11:41:26 531 3285.00 XLON 1731227 19-Jan-2024 11:41:26 422 3285.00 XLON 1731229 19-Jan-2024 11:32:17 880 3286.00 XLON 1727199 19-Jan-2024 11:26:20 826 3290.00 XLON 1723859 19-Jan-2024 11:23:34 893 3290.00 XLON 1722303 19-Jan-2024 11:16:45 828 3290.00 XLON 1718351 19-Jan-2024 11:12:21 899 3291.00 XLON 1715685 19-Jan-2024 11:04:26 844 3291.00 XLON 1711427 19-Jan-2024 11:00:26 923 3289.00 XLON 1709381 19-Jan-2024 10:57:53 522 3289.00 XLON 1707311 19-Jan-2024 10:57:53 74 3289.00 XLON 1707309 19-Jan-2024 10:57:53 300 3289.00 XLON 1707307 19-Jan-2024 10:57:53 873 3289.00 XLON 1707299 19-Jan-2024 10:57:53 45 3289.00 XLON 1707297 19-Jan-2024 10:55:23 814 3288.00 XLON 1705071 19-Jan-2024 10:55:23 924 3288.00 XLON 1705069 19-Jan-2024 10:48:29 795 3286.00 XLON 1697804 19-Jan-2024 10:39:23 937 3285.00 XLON 1692203 19-Jan-2024 10:38:57 933 3286.00 XLON 1691877 19-Jan-2024 10:30:40 937 3285.00 XLON 1686513 19-Jan-2024 10:27:12 866 3283.00 XLON 1684036 19-Jan-2024 10:21:46 737 3283.00 XLON 1680619 19-Jan-2024 10:21:46 205 3283.00 XLON 1680617 19-Jan-2024 10:18:51 494 3281.00 XLON 1678711 19-Jan-2024 10:18:51 324 3281.00 XLON 1678709 19-Jan-2024 10:16:14 240 3282.00 XLON 1677062 19-Jan-2024 10:16:14 74 3282.00 XLON 1677060 19-Jan-2024 10:16:14 120 3282.00 XLON 1677058 19-Jan-2024 10:15:49 780 3281.00 XLON 1676776 19-Jan-2024 10:15:39 906 3282.00 XLON 1676594 19-Jan-2024 10:15:32 817 3283.00 XLON 1676488 19-Jan-2024 10:15:32 839 3283.00 XLON 1676486 19-Jan-2024 10:15:26 108 3284.00 XLON 1676167 19-Jan-2024 10:15:26 151 3284.00 XLON 1676165 19-Jan-2024 10:15:26 207 3284.00 XLON 1676163 19-Jan-2024 10:15:26 26 3284.00 XLON 1676169 19-Jan-2024 10:15:26 325 3284.00 XLON 1676171 19-Jan-2024 10:15:26 729 3284.00 XLON 1676173 19-Jan-2024 10:15:19 351 3284.00 XLON 1675474 19-Jan-2024 10:15:19 355 3284.00 XLON 1675472 19-Jan-2024 10:15:19 212 3284.00 XLON 1675470 19-Jan-2024 10:15:19 5,535 3284.00 XLON 1675468 19-Jan-2024 10:15:19 1,642 3284.00 XLON 1675466 19-Jan-2024 10:15:17 3,466 3284.00 XLON 1675343 19-Jan-2024 10:15:17 210 3284.00 XLON 1675337 19-Jan-2024 10:15:17 352 3284.00 XLON 1675339 19-Jan-2024 10:15:17 629 3284.00 XLON 1675341 19-Jan-2024 10:15:17 143 3284.00 XLON 1675335 19-Jan-2024 10:15:17 74 3284.00 XLON 1675333 19-Jan-2024 10:15:17 351 3284.00 XLON 1675331 19-Jan-2024 10:15:17 210 3284.00 XLON 1675329 19-Jan-2024 10:15:17 186 3284.00 XLON 1675327 19-Jan-2024 10:15:17 1,054 3283.00 XLON 1675325 19-Jan-2024 10:15:17 358 3283.00 XLON 1675323 19-Jan-2024 10:15:16 353 3282.00 XLON 1675085 19-Jan-2024 10:15:16 205 3282.00 XLON 1675077 19-Jan-2024 10:15:16 74 3282.00 XLON 1675079 19-Jan-2024 10:15:16 74 3282.00 XLON 1675073 19-Jan-2024 10:15:16 22 3282.00 XLON 1675069 19-Jan-2024 10:15:16 26 3282.00 XLON 1675071 19-Jan-2024 10:15:16 206 3281.00 XLON 1675067 19-Jan-2024 10:08:20 965 3285.00 XLON 1669696 19-Jan-2024 10:02:16 119 3277.00 XLON 1665897 19-Jan-2024 10:02:16 373 3277.00 XLON 1665895 19-Jan-2024 10:02:16 395 3277.00 XLON 1665893 19-Jan-2024 09:57:34 701 3279.00 XLON 1662758 19-Jan-2024 09:57:34 246 3279.00 XLON 1662756 19-Jan-2024 09:55:15 520 3282.00 XLON 1661040 19-Jan-2024 09:53:48 354 3282.00 XLON 1660032 19-Jan-2024 09:47:44 33 3276.00 XLON 1655230 19-Jan-2024 09:47:44 74 3276.00 XLON 1655228 19-Jan-2024 09:47:44 355 3276.00 XLON 1655226 19-Jan-2024 09:47:44 351 3276.00 XLON 1655224 19-Jan-2024 09:47:44 799 3276.00 XLON 1655222 19-Jan-2024 09:41:51 862 3278.00 XLON 1651017 19-Jan-2024 09:39:20 160 3277.00 XLON 1649134 19-Jan-2024 09:38:47 651 3277.00 XLON 1648732 19-Jan-2024 09:38:47 5 3277.00 XLON 1648730 19-Jan-2024 09:32:27 362 3276.00 XLON 1642730 19-Jan-2024 09:32:27 475 3276.00 XLON 1642728 19-Jan-2024 09:30:22 135 3278.00 XLON 1641218 19-Jan-2024 09:30:22 800 3278.00 XLON 1641216 19-Jan-2024 09:29:04 898 3279.00 XLON 1640163 19-Jan-2024 09:21:15 917 3283.00 XLON 1634010 19-Jan-2024 09:17:47 810 3287.00 XLON 1631265 19-Jan-2024 09:14:37 945 3289.00 XLON 1628543 19-Jan-2024 09:10:42 812 3289.00 XLON 1625540 19-Jan-2024 09:10:35 169 3290.00 XLON 1625450 19-Jan-2024 09:10:35 74 3290.00 XLON 1625448 19-Jan-2024 09:10:35 136 3290.00 XLON 1625446 19-Jan-2024 09:10:35 280 3290.00 XLON 1625444 19-Jan-2024 09:10:35 210 3290.00 XLON 1625442 19-Jan-2024 09:02:57 74 3290.00 XLON 1618594 19-Jan-2024 09:02:57 240 3290.00 XLON 1618592 19-Jan-2024 09:02:57 138 3290.00 XLON 1618596 19-Jan-2024 09:02:57 468 3290.00 XLON 1618598 19-Jan-2024 09:02:57 942 3290.00 XLON 1618590 19-Jan-2024 08:55:34 921 3286.00 XLON 1612609 19-Jan-2024 08:50:39 932 3289.00 XLON 1608344 19-Jan-2024 08:45:29 424 3286.00 XLON 1604345 19-Jan-2024 08:45:29 524 3286.00 XLON 1604343 19-Jan-2024 08:42:25 830 3289.00 XLON 1602002 19-Jan-2024 08:40:29 853 3294.00 XLON 1600659 19-Jan-2024 08:39:18 402 3295.00 XLON 1599843 19-Jan-2024 08:38:18 378 3295.00 XLON 1599089 19-Jan-2024 08:35:23 912 3295.00 XLON 1596949 19-Jan-2024 08:35:23 36 3295.00 XLON 1596947 19-Jan-2024 08:33:08 785 3293.00 XLON 1595383 19-Jan-2024 08:27:27 773 3296.00 XLON 1590067 19-Jan-2024 08:27:27 175 3296.00 XLON 1590065 19-Jan-2024 08:23:38 891 3296.00 XLON 1587171 19-Jan-2024 08:22:18 860 3298.00 XLON 1586201 19-Jan-2024 08:17:45 31 3297.00 XLON 1582350 19-Jan-2024 08:17:45 634 3297.00 XLON 1582348 19-Jan-2024 08:17:45 146 3297.00 XLON 1582346 19-Jan-2024 08:15:49 908 3300.00 XLON 1580914 19-Jan-2024 08:15:49 921 3302.00 XLON 1580903 19-Jan-2024 08:12:27 815 3295.00 XLON 1577943 19-Jan-2024 08:10:14 771 3289.00 XLON 1575822 19-Jan-2024 08:10:14 192 3289.00 XLON 1575820 19-Jan-2024 08:07:18 311 3292.00 XLON 1570637 19-Jan-2024 08:07:18 600 3292.00 XLON 1570635 19-Jan-2024 08:06:58 955 3295.00 XLON 1570235 19-Jan-2024 08:06:56 1,210 3296.00 XLON 1570204 19-Jan-2024 08:02:42 44 3294.00 XLON 1566648 19-Jan-2024 08:02:42 880 3294.00 XLON 1566646 19-Jan-2024 08:00:38 170 3286.00 XLON 1564030 19-Jan-2024 08:00:38 795 3286.00 XLON 1564028 19-Jan-2024 08:00:38 865 3287.00 XLON 1564026 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFWUELSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement