REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240122:nRSV5183Aa&default-theme=true
RNS Number : 5183A RELX PLC 22 January 2024
22 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
155,847 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 22,156,778 ordinary shares in
treasury, and has 1,884,878,530 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 2,444,585 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 22 January 2024
Number of ordinary shares purchased: 155,847
Highest price paid per share (p): 3287
Lowest price paid per share (p): 3263
Volume weighted average price paid per share (p): 3273.0996
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
22-Jan-2024 16:17:54 37 3270.00 XLON 2320349
22-Jan-2024 16:17:54 270 3270.00 XLON 2320347
22-Jan-2024 16:17:54 274 3270.00 XLON 2320345
22-Jan-2024 16:17:54 590 3270.00 XLON 2320339
22-Jan-2024 16:17:54 247 3270.00 XLON 2320343
22-Jan-2024 16:17:54 1,079 3270.00 XLON 2320341
22-Jan-2024 16:16:01 721 3271.00 XLON 2316740
22-Jan-2024 16:16:01 155 3271.00 XLON 2316738
22-Jan-2024 16:15:36 364 3272.00 XLON 2315814
22-Jan-2024 16:15:36 535 3272.00 XLON 2315812
22-Jan-2024 16:13:22 908 3271.00 XLON 2311038
22-Jan-2024 16:11:56 954 3271.00 XLON 2308207
22-Jan-2024 16:11:50 828 3272.00 XLON 2307959
22-Jan-2024 16:11:14 850 3273.00 XLON 2306921
22-Jan-2024 16:10:57 308 3273.00 XLON 2306314
22-Jan-2024 16:10:57 3 3273.00 XLON 2306310
22-Jan-2024 16:10:57 74 3273.00 XLON 2306287
22-Jan-2024 16:08:11 861 3273.00 XLON 2301529
22-Jan-2024 16:07:18 249 3273.00 XLON 2300128
22-Jan-2024 16:07:18 663 3273.00 XLON 2300126
22-Jan-2024 16:05:10 2 3272.00 XLON 2296107
22-Jan-2024 16:05:10 26 3272.00 XLON 2296111
22-Jan-2024 16:05:10 835 3272.00 XLON 2296109
22-Jan-2024 16:04:45 954 3273.00 XLON 2295493
22-Jan-2024 16:02:25 74 3272.00 XLON 2291052
22-Jan-2024 16:02:25 773 3272.00 XLON 2291050
22-Jan-2024 16:01:00 517 3273.00 XLON 2288126
22-Jan-2024 16:01:00 437 3273.00 XLON 2288124
22-Jan-2024 16:01:00 962 3273.00 XLON 2288122
22-Jan-2024 15:57:19 887 3274.00 XLON 2280850
22-Jan-2024 15:57:08 452 3274.00 XLON 2280482
22-Jan-2024 15:56:40 405 3274.00 XLON 2279575
22-Jan-2024 15:56:24 938 3274.00 XLON 2279069
22-Jan-2024 15:54:35 794 3274.00 XLON 2275798
22-Jan-2024 15:53:00 277 3275.00 XLON 2273431
22-Jan-2024 15:53:00 190 3275.00 XLON 2273429
22-Jan-2024 15:53:00 437 3275.00 XLON 2273427
22-Jan-2024 15:49:32 779 3272.00 XLON 2266145
22-Jan-2024 15:47:03 962 3273.00 XLON 2261547
22-Jan-2024 15:46:09 778 3275.00 XLON 2259778
22-Jan-2024 15:44:46 456 3275.00 XLON 2256925
22-Jan-2024 15:44:46 74 3275.00 XLON 2256902
22-Jan-2024 15:44:46 282 3275.00 XLON 2256900
22-Jan-2024 15:44:46 895 3275.00 XLON 2256894
22-Jan-2024 15:43:09 116 3273.00 XLON 2254617
22-Jan-2024 15:42:34 827 3274.00 XLON 2253550
22-Jan-2024 15:41:43 291 3275.00 XLON 2252100
22-Jan-2024 15:41:43 286 3275.00 XLON 2252098
22-Jan-2024 15:41:43 349 3275.00 XLON 2252096
22-Jan-2024 15:40:32 949 3274.00 XLON 2250341
22-Jan-2024 15:35:13 811 3270.00 XLON 2241134
22-Jan-2024 15:34:33 705 3271.00 XLON 2239540
22-Jan-2024 15:34:33 217 3271.00 XLON 2239538
22-Jan-2024 15:30:49 840 3269.00 XLON 2233188
22-Jan-2024 15:28:43 153 3272.00 XLON 2229421
22-Jan-2024 15:28:43 281 3272.00 XLON 2229415
22-Jan-2024 15:28:43 300 3272.00 XLON 2229413
22-Jan-2024 15:28:43 74 3272.00 XLON 2229417
22-Jan-2024 15:28:43 90 3272.00 XLON 2229419
22-Jan-2024 15:28:43 804 3272.00 XLON 2229410
22-Jan-2024 15:26:16 835 3273.00 XLON 2225408
22-Jan-2024 15:24:22 245 3270.00 XLON 2221251
22-Jan-2024 15:24:22 549 3270.00 XLON 2221248
22-Jan-2024 15:22:36 533 3271.00 XLON 2218878
22-Jan-2024 15:22:36 295 3271.00 XLON 2218876
22-Jan-2024 15:21:53 650 3272.00 XLON 2217890
22-Jan-2024 15:21:19 195 3272.00 XLON 2216986
22-Jan-2024 15:20:15 163 3273.00 XLON 2215294
22-Jan-2024 15:20:15 664 3273.00 XLON 2215292
22-Jan-2024 15:18:30 23 3274.00 XLON 2212093
22-Jan-2024 15:18:30 950 3274.00 XLON 2212091
22-Jan-2024 15:16:35 851 3275.00 XLON 2208256
22-Jan-2024 15:16:04 895 3275.00 XLON 2207251
22-Jan-2024 15:12:38 69 3273.00 XLON 2201393
22-Jan-2024 15:12:38 800 3273.00 XLON 2201391
22-Jan-2024 15:12:38 17 3273.00 XLON 2201389
22-Jan-2024 15:10:31 340 3273.00 XLON 2197715
22-Jan-2024 15:10:31 600 3273.00 XLON 2197717
22-Jan-2024 15:09:58 531 3273.00 XLON 2196521
22-Jan-2024 15:09:58 340 3273.00 XLON 2196519
22-Jan-2024 15:07:41 293 3271.00 XLON 2191782
22-Jan-2024 15:07:41 536 3271.00 XLON 2191780
22-Jan-2024 15:06:59 860 3272.00 XLON 2190516
22-Jan-2024 15:05:06 26 3270.00 XLON 2186709
22-Jan-2024 15:05:06 800 3270.00 XLON 2186707
22-Jan-2024 15:05:06 13 3270.00 XLON 2186705
22-Jan-2024 15:02:41 821 3271.00 XLON 2181661
22-Jan-2024 15:01:45 448 3270.00 XLON 2178927
22-Jan-2024 15:01:45 287 3270.00 XLON 2178925
22-Jan-2024 15:00:33 817 3269.00 XLON 2175503
22-Jan-2024 14:57:33 181 3271.00 XLON 2166692
22-Jan-2024 14:57:33 344 3271.00 XLON 2166690
22-Jan-2024 14:57:33 349 3271.00 XLON 2166688
22-Jan-2024 14:57:33 770 3271.00 XLON 2166686
22-Jan-2024 14:57:04 26 3271.00 XLON 2165823
22-Jan-2024 14:55:29 413 3270.00 XLON 2162474
22-Jan-2024 14:55:29 404 3270.00 XLON 2162476
22-Jan-2024 14:53:18 858 3271.00 XLON 2157172
22-Jan-2024 14:51:54 473 3268.00 XLON 2154002
22-Jan-2024 14:51:54 399 3268.00 XLON 2154000
22-Jan-2024 14:50:45 21 3270.00 XLON 2151176
22-Jan-2024 14:50:45 900 3270.00 XLON 2151174
22-Jan-2024 14:50:36 50 3271.00 XLON 2150642
22-Jan-2024 14:50:36 800 3271.00 XLON 2150640
22-Jan-2024 14:47:31 324 3270.00 XLON 2143503
22-Jan-2024 14:47:31 459 3270.00 XLON 2143505
22-Jan-2024 14:46:19 63 3272.00 XLON 2140756
22-Jan-2024 14:46:19 859 3272.00 XLON 2140754
22-Jan-2024 14:45:00 79 3272.00 XLON 2137170
22-Jan-2024 14:45:00 18 3272.00 XLON 2137165
22-Jan-2024 14:45:00 29 3272.00 XLON 2137163
22-Jan-2024 14:45:00 284 3272.00 XLON 2137161
22-Jan-2024 14:45:00 310 3272.00 XLON 2137159
22-Jan-2024 14:45:00 314 3272.00 XLON 2137157
22-Jan-2024 14:45:00 644 3272.00 XLON 2137155
22-Jan-2024 14:41:57 625 3271.00 XLON 2130062
22-Jan-2024 14:41:57 276 3271.00 XLON 2130060
22-Jan-2024 14:41:17 727 3272.00 XLON 2128798
22-Jan-2024 14:41:17 293 3272.00 XLON 2128796
22-Jan-2024 14:40:56 1,037 3273.00 XLON 2128023
22-Jan-2024 14:36:57 828 3270.00 XLON 2119302
22-Jan-2024 14:35:54 965 3268.00 XLON 2116456
22-Jan-2024 14:33:59 396 3268.00 XLON 2110939
22-Jan-2024 14:33:59 466 3268.00 XLON 2110937
22-Jan-2024 14:32:52 805 3272.00 XLON 2107792
22-Jan-2024 14:32:52 49 3272.00 XLON 2107794
22-Jan-2024 14:32:49 470 3273.00 XLON 2107569
22-Jan-2024 14:32:49 67 3273.00 XLON 2107567
22-Jan-2024 14:32:49 67 3273.00 XLON 2107565
22-Jan-2024 14:32:49 290 3273.00 XLON 2107563
22-Jan-2024 14:32:23 731 3274.00 XLON 2106224
22-Jan-2024 14:32:23 304 3274.00 XLON 2106222
22-Jan-2024 14:32:00 951 3275.00 XLON 2104991
22-Jan-2024 14:29:50 280 3272.00 XLON 2091331
22-Jan-2024 14:29:50 37 3272.00 XLON 2091333
22-Jan-2024 14:29:50 239 3272.00 XLON 2091335
22-Jan-2024 14:29:19 838 3273.00 XLON 2090431
22-Jan-2024 14:29:19 141 3273.00 XLON 2090429
22-Jan-2024 14:29:10 801 3273.00 XLON 2090167
22-Jan-2024 14:28:10 809 3274.00 XLON 2089199
22-Jan-2024 14:23:55 844 3273.00 XLON 2084327
22-Jan-2024 14:19:57 933 3273.00 XLON 2079851
22-Jan-2024 14:19:23 951 3274.00 XLON 2079204
22-Jan-2024 14:15:45 900 3273.00 XLON 2075315
22-Jan-2024 14:11:25 758 3272.00 XLON 2071723
22-Jan-2024 14:10:54 84 3272.00 XLON 2071272
22-Jan-2024 14:06:59 121 3272.00 XLON 2067669
22-Jan-2024 14:02:13 392 3271.00 XLON 2064052
22-Jan-2024 14:02:13 74 3271.00 XLON 2064050
22-Jan-2024 14:02:13 237 3271.00 XLON 2064048
22-Jan-2024 14:02:13 230 3271.00 XLON 2064046
22-Jan-2024 14:02:13 943 3271.00 XLON 2064044
22-Jan-2024 14:00:08 11 3271.00 XLON 2062215
22-Jan-2024 14:00:08 780 3271.00 XLON 2062217
22-Jan-2024 13:58:38 214 3270.00 XLON 2060913
22-Jan-2024 13:57:31 797 3270.00 XLON 2060114
22-Jan-2024 13:57:31 103 3270.00 XLON 2060112
22-Jan-2024 13:49:31 778 3265.00 XLON 2052808
22-Jan-2024 13:44:10 833 3266.00 XLON 2048201
22-Jan-2024 13:40:42 414 3265.00 XLON 2045284
22-Jan-2024 13:40:42 464 3265.00 XLON 2045282
22-Jan-2024 13:36:48 788 3263.00 XLON 2041441
22-Jan-2024 13:33:31 884 3264.00 XLON 2038754
22-Jan-2024 13:29:30 797 3263.00 XLON 2035121
22-Jan-2024 13:27:17 189 3265.00 XLON 2033514
22-Jan-2024 13:27:15 628 3265.00 XLON 2033484
22-Jan-2024 13:27:15 908 3266.00 XLON 2033482
22-Jan-2024 13:18:05 711 3268.00 XLON 2026738
22-Jan-2024 13:18:05 149 3268.00 XLON 2026736
22-Jan-2024 13:16:05 901 3270.00 XLON 2025464
22-Jan-2024 13:14:37 194 3270.00 XLON 2024348
22-Jan-2024 13:14:37 814 3270.00 XLON 2024344
22-Jan-2024 13:14:37 127 3270.00 XLON 2024346
22-Jan-2024 13:04:20 788 3270.00 XLON 2017507
22-Jan-2024 13:00:45 285 3270.00 XLON 2015087
22-Jan-2024 13:00:45 492 3270.00 XLON 2015085
22-Jan-2024 12:59:37 875 3270.00 XLON 2014247
22-Jan-2024 12:58:45 494 3270.00 XLON 2013513
22-Jan-2024 12:58:45 415 3270.00 XLON 2013511
22-Jan-2024 12:58:45 831 3270.00 XLON 2013509
22-Jan-2024 12:55:43 300 3269.00 XLON 2011449
22-Jan-2024 12:46:13 30 3270.00 XLON 2003772
22-Jan-2024 12:46:13 857 3270.00 XLON 2003774
22-Jan-2024 12:43:56 900 3271.00 XLON 2002143
22-Jan-2024 12:37:09 887 3272.00 XLON 1998080
22-Jan-2024 12:31:02 951 3271.00 XLON 1993298
22-Jan-2024 12:30:10 840 3271.00 XLON 1992760
22-Jan-2024 12:27:25 949 3272.00 XLON 1990877
22-Jan-2024 12:22:56 716 3275.00 XLON 1988260
22-Jan-2024 12:22:56 62 3275.00 XLON 1988258
22-Jan-2024 12:17:24 822 3274.00 XLON 1984628
22-Jan-2024 12:13:00 71 3274.00 XLON 1982253
22-Jan-2024 12:13:00 800 3274.00 XLON 1982251
22-Jan-2024 12:09:09 310 3274.00 XLON 1980161
22-Jan-2024 12:09:09 599 3274.00 XLON 1980159
22-Jan-2024 12:02:25 950 3274.00 XLON 1976569
22-Jan-2024 11:59:56 920 3274.00 XLON 1975092
22-Jan-2024 11:56:17 847 3275.00 XLON 1972622
22-Jan-2024 11:50:58 843 3275.00 XLON 1969341
22-Jan-2024 11:50:58 49 3275.00 XLON 1969339
22-Jan-2024 11:47:47 490 3275.00 XLON 1967286
22-Jan-2024 11:47:47 260 3275.00 XLON 1967288
22-Jan-2024 11:47:47 44 3275.00 XLON 1967290
22-Jan-2024 11:47:47 785 3275.00 XLON 1967279
22-Jan-2024 11:40:33 779 3272.00 XLON 1963117
22-Jan-2024 11:31:30 210 3273.00 XLON 1957859
22-Jan-2024 11:31:30 651 3273.00 XLON 1957857
22-Jan-2024 11:28:36 7 3273.00 XLON 1955758
22-Jan-2024 11:28:36 855 3273.00 XLON 1955756
22-Jan-2024 11:22:46 240 3274.00 XLON 1951676
22-Jan-2024 11:22:46 397 3274.00 XLON 1951678
22-Jan-2024 11:22:46 215 3274.00 XLON 1951680
22-Jan-2024 11:22:46 659 3274.00 XLON 1951674
22-Jan-2024 11:22:46 279 3274.00 XLON 1951672
22-Jan-2024 11:19:18 43 3273.00 XLON 1949644
22-Jan-2024 11:19:18 734 3273.00 XLON 1949642
22-Jan-2024 11:07:22 765 3272.00 XLON 1941569
22-Jan-2024 11:02:59 911 3271.00 XLON 1938719
22-Jan-2024 10:57:54 810 3271.00 XLON 1935781
22-Jan-2024 10:57:54 38 3271.00 XLON 1935779
22-Jan-2024 10:51:29 273 3270.00 XLON 1931860
22-Jan-2024 10:51:29 579 3270.00 XLON 1931862
22-Jan-2024 10:49:55 884 3271.00 XLON 1931007
22-Jan-2024 10:48:17 851 3271.00 XLON 1929995
22-Jan-2024 10:42:35 784 3271.00 XLON 1926569
22-Jan-2024 10:36:52 564 3272.00 XLON 1922552
22-Jan-2024 10:36:52 372 3272.00 XLON 1922550
22-Jan-2024 10:30:02 421 3274.00 XLON 1918290
22-Jan-2024 10:30:02 509 3274.00 XLON 1918288
22-Jan-2024 10:25:55 786 3274.00 XLON 1915458
22-Jan-2024 10:17:56 849 3274.00 XLON 1909896
22-Jan-2024 10:15:10 236 3279.00 XLON 1907629
22-Jan-2024 10:15:10 654 3279.00 XLON 1907631
22-Jan-2024 10:12:19 203 3278.00 XLON 1905293
22-Jan-2024 10:12:19 209 3278.00 XLON 1905291
22-Jan-2024 10:12:19 555 3278.00 XLON 1905289
22-Jan-2024 10:06:30 497 3275.00 XLON 1901133
22-Jan-2024 10:06:30 300 3275.00 XLON 1901131
22-Jan-2024 10:06:22 911 3276.00 XLON 1900982
22-Jan-2024 10:05:29 7 3275.00 XLON 1900250
22-Jan-2024 09:57:24 892 3274.00 XLON 1894479
22-Jan-2024 09:54:55 808 3274.00 XLON 1893003
22-Jan-2024 09:54:38 783 3275.00 XLON 1892805
22-Jan-2024 09:46:45 848 3275.00 XLON 1887664
22-Jan-2024 09:42:41 969 3276.00 XLON 1885219
22-Jan-2024 09:35:48 273 3275.00 XLON 1879509
22-Jan-2024 09:35:48 91 3275.00 XLON 1879507
22-Jan-2024 09:35:35 192 3275.00 XLON 1879352
22-Jan-2024 09:35:35 37 3275.00 XLON 1879350
22-Jan-2024 09:35:35 120 3275.00 XLON 1879354
22-Jan-2024 09:35:35 74 3275.00 XLON 1879356
22-Jan-2024 09:35:35 959 3275.00 XLON 1879348
22-Jan-2024 09:28:55 854 3274.00 XLON 1874706
22-Jan-2024 09:22:53 498 3275.00 XLON 1869969
22-Jan-2024 09:22:53 440 3275.00 XLON 1869967
22-Jan-2024 09:18:46 828 3278.00 XLON 1866230
22-Jan-2024 09:15:27 964 3275.00 XLON 1863562
22-Jan-2024 09:08:19 555 3272.00 XLON 1857677
22-Jan-2024 09:08:19 326 3272.00 XLON 1857673
22-Jan-2024 09:05:42 82 3272.00 XLON 1855362
22-Jan-2024 09:04:00 748 3272.00 XLON 1853482
22-Jan-2024 09:00:49 924 3271.00 XLON 1850746
22-Jan-2024 08:57:42 35 3271.00 XLON 1848086
22-Jan-2024 08:57:42 800 3271.00 XLON 1848084
22-Jan-2024 08:57:42 11 3271.00 XLON 1848082
22-Jan-2024 08:48:21 794 3269.00 XLON 1840393
22-Jan-2024 08:48:21 147 3269.00 XLON 1840391
22-Jan-2024 08:44:01 658 3276.00 XLON 1836652
22-Jan-2024 08:44:01 142 3276.00 XLON 1836650
22-Jan-2024 08:39:20 49 3277.00 XLON 1832659
22-Jan-2024 08:39:20 861 3277.00 XLON 1832657
22-Jan-2024 08:32:46 295 3279.00 XLON 1826869
22-Jan-2024 08:32:46 200 3279.00 XLON 1826867
22-Jan-2024 08:32:46 120 3279.00 XLON 1826865
22-Jan-2024 08:32:46 178 3279.00 XLON 1826863
22-Jan-2024 08:32:46 924 3280.00 XLON 1826861
22-Jan-2024 08:29:51 928 3282.00 XLON 1823642
22-Jan-2024 08:22:54 862 3275.00 XLON 1817304
22-Jan-2024 08:22:43 351 3275.00 XLON 1817164
22-Jan-2024 08:22:43 508 3275.00 XLON 1817162
22-Jan-2024 08:18:33 852 3273.00 XLON 1813108
22-Jan-2024 08:17:43 434 3279.00 XLON 1812182
22-Jan-2024 08:17:43 396 3279.00 XLON 1812180
22-Jan-2024 08:15:34 507 3272.00 XLON 1809939
22-Jan-2024 08:15:34 275 3272.00 XLON 1809937
22-Jan-2024 08:14:00 823 3277.00 XLON 1808719
22-Jan-2024 08:12:11 790 3278.00 XLON 1807219
22-Jan-2024 08:11:32 788 3277.00 XLON 1806560
22-Jan-2024 08:09:42 799 3280.00 XLON 1804452
22-Jan-2024 08:08:17 190 3283.00 XLON 1799945
22-Jan-2024 08:08:17 713 3283.00 XLON 1799943
22-Jan-2024 08:07:23 882 3284.00 XLON 1799192
22-Jan-2024 08:06:03 305 3283.00 XLON 1798030
22-Jan-2024 08:06:03 647 3283.00 XLON 1798028
22-Jan-2024 08:05:57 424 3284.00 XLON 1797889
22-Jan-2024 08:05:57 424 3284.00 XLON 1797887
22-Jan-2024 08:05:35 298 3284.00 XLON 1797455
22-Jan-2024 08:05:35 946 3284.00 XLON 1797453
22-Jan-2024 08:05:35 594 3284.00 XLON 1797459
22-Jan-2024 08:05:35 10 3284.00 XLON 1797457
22-Jan-2024 08:03:57 871 3283.00 XLON 1795421
22-Jan-2024 08:01:22 892 3276.00 XLON 1791742
22-Jan-2024 08:00:50 234 3286.00 XLON 1790343
22-Jan-2024 08:00:50 705 3286.00 XLON 1790341
22-Jan-2024 08:00:08 912 3287.00 XLON 1785965
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFWEELSEFF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement