Picture of Relx logo

RELX Relx News Story

0.000.00%
us flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240124:nRSX8219Aa&default-theme=true

RNS Number : 8219A  RELX PLC  24 January 2024

24 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
157,898 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 22,471,155 ordinary shares in
treasury, and has 1,884,578,358 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 2,758,962 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  24 January 2024
 Number of ordinary shares purchased:               157,898
 Highest price paid per share (p):                  3270
 Lowest price paid per share (p):                   3221
 Volume weighted average price paid per share (p):  3249.8272

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 24-Jan-2024       16:18:05          87      3265.00    XLON           2156980
 24-Jan-2024       16:18:05          340     3265.00    XLON           2156978
 24-Jan-2024       16:17:35          365     3265.00    XLON           2155708
 24-Jan-2024       16:17:35          571     3265.00    XLON           2155706
 24-Jan-2024       16:17:17          291     3264.00    XLON           2155168
 24-Jan-2024       16:17:17          585     3264.00    XLON           2155161
 24-Jan-2024       16:16:53          914     3265.00    XLON           2154324
 24-Jan-2024       16:15:53          1,286   3264.00    XLON           2151978
 24-Jan-2024       16:14:32          1,482   3263.00    XLON           2148708
 24-Jan-2024       16:12:00          144     3262.00    XLON           2143659
 24-Jan-2024       16:12:00          170     3262.00    XLON           2143655
 24-Jan-2024       16:12:00          48      3262.00    XLON           2143657
 24-Jan-2024       16:12:00          619     3262.00    XLON           2143653
 24-Jan-2024       16:12:00          571     3262.00    XLON           2143651
 24-Jan-2024       16:12:00          890     3262.00    XLON           2143649
 24-Jan-2024       16:12:00          66      3262.00    XLON           2143647
 24-Jan-2024       16:12:00          394     3262.00    XLON           2143645
 24-Jan-2024       16:12:00          500     3262.00    XLON           2143643
 24-Jan-2024       16:06:45          140     3261.00    XLON           2133105
 24-Jan-2024       16:06:45          144     3261.00    XLON           2133103
 24-Jan-2024       16:06:30          328     3262.00    XLON           2132654
 24-Jan-2024       16:06:30          460     3262.00    XLON           2132656
 24-Jan-2024       16:05:05          837     3263.00    XLON           2129775
 24-Jan-2024       16:04:27          494     3264.00    XLON           2128531
 24-Jan-2024       16:04:27          976     3264.00    XLON           2128529
 24-Jan-2024       16:04:27          2,073   3264.00    XLON           2128527
 24-Jan-2024       16:04:27          177     3264.00    XLON           2128525
 24-Jan-2024       16:04:27          252     3264.00    XLON           2128523
 24-Jan-2024       16:04:27          316     3264.00    XLON           2128521
 24-Jan-2024       16:04:27          143     3264.00    XLON           2128519
 24-Jan-2024       15:55:33          966     3261.00    XLON           2111203
 24-Jan-2024       15:54:55          632     3262.00    XLON           2110220
 24-Jan-2024       15:54:55          206     3262.00    XLON           2110218
 24-Jan-2024       15:53:16          251     3263.00    XLON           2107252
 24-Jan-2024       15:53:16          364     3263.00    XLON           2107250
 24-Jan-2024       15:53:16          316     3263.00    XLON           2107248
 24-Jan-2024       15:53:16          799     3263.00    XLON           2107246
 24-Jan-2024       15:50:29          825     3264.00    XLON           2102323
 24-Jan-2024       15:50:25          657     3264.00    XLON           2102210
 24-Jan-2024       15:50:11          80      3264.00    XLON           2101838
 24-Jan-2024       15:48:41          100     3264.00    XLON           2099042
 24-Jan-2024       15:48:04          14      3264.00    XLON           2097968
 24-Jan-2024       15:47:36          797     3264.00    XLON           2096901
 24-Jan-2024       15:45:36          58      3264.00    XLON           2092471
 24-Jan-2024       15:45:36          291     3264.00    XLON           2092469
 24-Jan-2024       15:45:36          280     3264.00    XLON           2092467
 24-Jan-2024       15:45:36          316     3264.00    XLON           2092465
 24-Jan-2024       15:45:36          484     3264.00    XLON           2092463
 24-Jan-2024       15:45:36          347     3264.00    XLON           2092461
 24-Jan-2024       15:45:36          55      3264.00    XLON           2092459
 24-Jan-2024       15:45:36          63      3264.00    XLON           2092457
 24-Jan-2024       15:45:36          779     3264.00    XLON           2092455
 24-Jan-2024       15:41:08          281     3262.00    XLON           2083130
 24-Jan-2024       15:41:08          57      3262.00    XLON           2083128
 24-Jan-2024       15:40:11          322     3263.00    XLON           2081387
 24-Jan-2024       15:40:11          279     3263.00    XLON           2081366
 24-Jan-2024       15:40:11          341     3263.00    XLON           2081363
 24-Jan-2024       15:40:11          590     3263.00    XLON           2081361
 24-Jan-2024       15:40:11          109     3263.00    XLON           2081359
 24-Jan-2024       15:40:11          38      3263.00    XLON           2081357
 24-Jan-2024       15:40:11          173     3263.00    XLON           2081355
 24-Jan-2024       15:37:16          826     3262.00    XLON           2075644
 24-Jan-2024       15:35:16          851     3262.00    XLON           2071824
 24-Jan-2024       15:33:38          792     3263.00    XLON           2068671
 24-Jan-2024       15:32:56          951     3264.00    XLON           2067437
 24-Jan-2024       15:30:00          328     3266.00    XLON           2061293
 24-Jan-2024       15:30:00          291     3266.00    XLON           2061291
 24-Jan-2024       15:30:00          316     3266.00    XLON           2061289
 24-Jan-2024       15:30:00          13      3266.00    XLON           2061287
 24-Jan-2024       15:29:47          900     3266.00    XLON           2060898
 24-Jan-2024       15:29:47          16      3266.00    XLON           2060896
 24-Jan-2024       15:27:02          738     3265.00    XLON           2055979
 24-Jan-2024       15:27:02          42      3265.00    XLON           2055981
 24-Jan-2024       15:25:37          587     3265.00    XLON           2053749
 24-Jan-2024       15:25:37          335     3265.00    XLON           2053747
 24-Jan-2024       15:25:24          817     3265.00    XLON           2053148
 24-Jan-2024       15:23:10          837     3264.00    XLON           2048531
 24-Jan-2024       15:23:00          104     3265.00    XLON           2048183
 24-Jan-2024       15:23:00          746     3265.00    XLON           2048181
 24-Jan-2024       15:20:32          242     3266.00    XLON           2043680
 24-Jan-2024       15:20:32          323     3266.00    XLON           2043676
 24-Jan-2024       15:20:32          262     3266.00    XLON           2043678
 24-Jan-2024       15:19:47          421     3265.00    XLON           2042354
 24-Jan-2024       15:17:30          491     3265.00    XLON           2037887
 24-Jan-2024       15:17:30          320     3265.00    XLON           2037885
 24-Jan-2024       15:17:30          69      3265.00    XLON           2037889
 24-Jan-2024       15:17:30          301     3265.00    XLON           2037883
 24-Jan-2024       15:17:30          500     3265.00    XLON           2037881
 24-Jan-2024       15:17:30          105     3265.00    XLON           2037879
 24-Jan-2024       15:15:12          44      3264.00    XLON           2033295
 24-Jan-2024       15:15:12          281     3264.00    XLON           2033286
 24-Jan-2024       15:15:12          315     3264.00    XLON           2033284
 24-Jan-2024       15:15:12          144     3264.00    XLON           2033288
 24-Jan-2024       15:15:12          121     3264.00    XLON           2033290
 24-Jan-2024       15:15:12          579     3264.00    XLON           2033278
 24-Jan-2024       15:15:12          297     3264.00    XLON           2033276
 24-Jan-2024       15:15:12          937     3264.00    XLON           2033274
 24-Jan-2024       15:09:12          894     3262.00    XLON           2021967
 24-Jan-2024       15:07:20          424     3264.00    XLON           2017743
 24-Jan-2024       15:07:20          475     3264.00    XLON           2017741
 24-Jan-2024       15:05:30          684     3264.00    XLON           2013097
 24-Jan-2024       15:05:30          110     3264.00    XLON           2013095
 24-Jan-2024       15:04:16          879     3269.00    XLON           2010265
 24-Jan-2024       15:03:25          22      3270.00    XLON           2007903
 24-Jan-2024       15:03:25          798     3270.00    XLON           2007901
 24-Jan-2024       15:02:10          419     3269.00    XLON           2004988
 24-Jan-2024       15:02:10          519     3269.00    XLON           2004986
 24-Jan-2024       15:02:10          212     3269.00    XLON           2004984
 24-Jan-2024       15:02:10          296     3269.00    XLON           2004921
 24-Jan-2024       15:02:09          169     3269.00    XLON           2004876
 24-Jan-2024       15:02:09          236     3269.00    XLON           2004872
 24-Jan-2024       15:00:08          915     3264.00    XLON           1998520
 24-Jan-2024       14:59:17          32      3265.00    XLON           1996194
 24-Jan-2024       14:59:17          409     3265.00    XLON           1996192
 24-Jan-2024       14:59:17          253     3265.00    XLON           1996190
 24-Jan-2024       14:59:17          163     3265.00    XLON           1996188
 24-Jan-2024       14:58:30          60      3264.00    XLON           1994263
 24-Jan-2024       14:58:24          272     3264.00    XLON           1994027
 24-Jan-2024       14:57:13          208     3264.00    XLON           1991420
 24-Jan-2024       14:57:13          102     3264.00    XLON           1991418
 24-Jan-2024       14:57:13          198     3264.00    XLON           1991416
 24-Jan-2024       14:57:13          180     3264.00    XLON           1991414
 24-Jan-2024       14:57:13          135     3264.00    XLON           1991412
 24-Jan-2024       14:55:31          236     3264.00    XLON           1988173
 24-Jan-2024       14:55:31          125     3264.00    XLON           1988169
 24-Jan-2024       14:55:31          280     3264.00    XLON           1988167
 24-Jan-2024       14:55:31          230     3264.00    XLON           1988165
 24-Jan-2024       14:54:30          872     3264.00    XLON           1985996
 24-Jan-2024       14:54:30          88      3264.00    XLON           1985994
 24-Jan-2024       14:52:20          140     3264.00    XLON           1981844
 24-Jan-2024       14:52:20          685     3264.00    XLON           1981842
 24-Jan-2024       14:50:46          574     3263.00    XLON           1978368
 24-Jan-2024       14:50:46          279     3263.00    XLON           1978370
 24-Jan-2024       14:50:36          28      3263.00    XLON           1978084
 24-Jan-2024       14:50:30          589     3264.00    XLON           1977780
 24-Jan-2024       14:50:30          180     3264.00    XLON           1977778
 24-Jan-2024       14:50:30          15      3264.00    XLON           1977776
 24-Jan-2024       14:50:30          165     3264.00    XLON           1977774
 24-Jan-2024       14:48:35          639     3263.00    XLON           1973065
 24-Jan-2024       14:48:35          115     3263.00    XLON           1973063
 24-Jan-2024       14:48:35          270     3263.00    XLON           1973061
 24-Jan-2024       14:48:35          902     3263.00    XLON           1973059
 24-Jan-2024       14:48:27          1       3263.00    XLON           1972861
 24-Jan-2024       14:44:51          845     3261.00    XLON           1964472
 24-Jan-2024       14:42:53          722     3263.00    XLON           1960783
 24-Jan-2024       14:42:53          108     3263.00    XLON           1960781
 24-Jan-2024       14:42:22          777     3264.00    XLON           1959575
 24-Jan-2024       14:39:20          944     3264.00    XLON           1953458
 24-Jan-2024       14:39:04          833     3265.00    XLON           1952922
 24-Jan-2024       14:38:49          951     3266.00    XLON           1952491
 24-Jan-2024       14:37:22          291     3266.00    XLON           1948067
 24-Jan-2024       14:37:22          316     3266.00    XLON           1948069
 24-Jan-2024       14:37:22          208     3266.00    XLON           1948071
 24-Jan-2024       14:37:22          894     3266.00    XLON           1948064
 24-Jan-2024       14:35:26          1,025   3266.00    XLON           1943836
 24-Jan-2024       14:35:26          316     3266.00    XLON           1943833
 24-Jan-2024       14:35:26          555     3266.00    XLON           1943831
 24-Jan-2024       14:32:42          786     3263.00    XLON           1936819
 24-Jan-2024       14:32:42          77      3263.00    XLON           1936817
 24-Jan-2024       14:31:05          795     3261.00    XLON           1932736
 24-Jan-2024       14:30:03          155     3264.00    XLON           1927946
 24-Jan-2024       14:30:03          694     3264.00    XLON           1927944
 24-Jan-2024       14:29:48          481     3265.00    XLON           1923893
 24-Jan-2024       14:29:48          418     3265.00    XLON           1923895
 24-Jan-2024       14:29:26          848     3265.00    XLON           1923339
 24-Jan-2024       14:26:33          805     3265.00    XLON           1919793
 24-Jan-2024       14:25:48          218     3264.00    XLON           1918490
 24-Jan-2024       14:25:48          612     3264.00    XLON           1918488
 24-Jan-2024       14:23:40          812     3263.00    XLON           1916167
 24-Jan-2024       14:23:40          82      3263.00    XLON           1916165
 24-Jan-2024       14:22:27          144     3262.00    XLON           1914923
 24-Jan-2024       14:22:27          220     3262.00    XLON           1914921
 24-Jan-2024       14:22:27          362     3262.00    XLON           1914916
 24-Jan-2024       14:22:27          510     3262.00    XLON           1914918
 24-Jan-2024       14:18:07          902     3260.00    XLON           1909738
 24-Jan-2024       14:09:45          8       3258.00    XLON           1901170
 24-Jan-2024       14:09:45          961     3258.00    XLON           1901168
 24-Jan-2024       14:08:55          837     3257.00    XLON           1900238
 24-Jan-2024       14:01:50          875     3255.00    XLON           1894035
 24-Jan-2024       13:56:16          227     3256.00    XLON           1889397
 24-Jan-2024       13:56:16          178     3256.00    XLON           1889395
 24-Jan-2024       13:56:16          556     3256.00    XLON           1889393
 24-Jan-2024       13:54:58          207     3256.00    XLON           1888237
 24-Jan-2024       13:54:58          617     3256.00    XLON           1888239
 24-Jan-2024       13:48:05          836     3256.00    XLON           1882650
 24-Jan-2024       13:44:06          793     3256.00    XLON           1878794
 24-Jan-2024       13:40:01          826     3256.00    XLON           1875619
 24-Jan-2024       13:37:46          618     3254.00    XLON           1872945
 24-Jan-2024       13:37:46          107     3254.00    XLON           1872943
 24-Jan-2024       13:37:46          105     3254.00    XLON           1872941
 24-Jan-2024       13:34:21          870     3252.00    XLON           1870105
 24-Jan-2024       13:30:32          905     3250.00    XLON           1864750
 24-Jan-2024       13:25:50          931     3249.00    XLON           1859683
 24-Jan-2024       13:21:25          837     3250.00    XLON           1856204
 24-Jan-2024       13:16:30          833     3248.00    XLON           1851440
 24-Jan-2024       13:16:27          55      3248.00    XLON           1851412
 24-Jan-2024       13:16:11          767     3249.00    XLON           1850973
 24-Jan-2024       13:16:11          103     3249.00    XLON           1850971
 24-Jan-2024       13:14:57          637     3249.00    XLON           1849600
 24-Jan-2024       13:14:22          176     3249.00    XLON           1849164
 24-Jan-2024       13:09:05          176     3248.00    XLON           1845335
 24-Jan-2024       13:09:05          578     3248.00    XLON           1845337
 24-Jan-2024       13:08:00          176     3248.00    XLON           1844667
 24-Jan-2024       13:00:17          45      3245.00    XLON           1839117
 24-Jan-2024       12:59:15          1,014   3245.00    XLON           1837777
 24-Jan-2024       12:59:02          88      3246.00    XLON           1837610
 24-Jan-2024       12:59:02          877     3246.00    XLON           1837608
 24-Jan-2024       12:52:35          547     3242.00    XLON           1833534
 24-Jan-2024       12:52:35          243     3242.00    XLON           1833532
 24-Jan-2024       12:40:00          901     3240.00    XLON           1825213
 24-Jan-2024       12:35:26          438     3241.00    XLON           1822749
 24-Jan-2024       12:35:26          324     3241.00    XLON           1822751
 24-Jan-2024       12:35:20          15      3241.00    XLON           1822664
 24-Jan-2024       12:29:10          781     3240.00    XLON           1818696
 24-Jan-2024       12:29:10          126     3240.00    XLON           1818694
 24-Jan-2024       12:27:46          881     3240.00    XLON           1817833
 24-Jan-2024       12:23:15          850     3239.00    XLON           1814181
 24-Jan-2024       12:17:37          839     3238.00    XLON           1810566
 24-Jan-2024       12:14:34          279     3239.00    XLON           1808630
 24-Jan-2024       12:14:34          290     3239.00    XLON           1808617
 24-Jan-2024       12:14:34          193     3239.00    XLON           1808619
 24-Jan-2024       12:14:34          405     3239.00    XLON           1808621
 24-Jan-2024       12:14:34          94      3239.00    XLON           1808623
 24-Jan-2024       12:14:34          639     3239.00    XLON           1808615
 24-Jan-2024       12:14:34          271     3239.00    XLON           1808613
 24-Jan-2024       12:04:59          865     3235.00    XLON           1803142
 24-Jan-2024       12:04:25          850     3236.00    XLON           1802855
 24-Jan-2024       11:59:59          822     3235.00    XLON           1799977
 24-Jan-2024       11:49:24          836     3234.00    XLON           1793482
 24-Jan-2024       11:43:20          907     3236.00    XLON           1789605
 24-Jan-2024       11:34:25          194     3236.00    XLON           1783855
 24-Jan-2024       11:34:25          332     3236.00    XLON           1783851
 24-Jan-2024       11:34:25          144     3236.00    XLON           1783853
 24-Jan-2024       11:29:12          463     3236.00    XLON           1780132
 24-Jan-2024       11:29:12          365     3236.00    XLON           1780130
 24-Jan-2024       11:26:14          900     3236.00    XLON           1778183
 24-Jan-2024       11:17:26          964     3232.00    XLON           1772311
 24-Jan-2024       11:14:36          854     3232.00    XLON           1770166
 24-Jan-2024       11:13:11          693     3232.00    XLON           1768968
 24-Jan-2024       11:13:11          379     3232.00    XLON           1768966
 24-Jan-2024       11:13:11          1,018   3233.00    XLON           1768960
 24-Jan-2024       11:13:11          35      3233.00    XLON           1768964
 24-Jan-2024       11:13:11          15      3233.00    XLON           1768962
 24-Jan-2024       11:02:11          319     3225.00    XLON           1759971
 24-Jan-2024       11:02:11          553     3225.00    XLON           1759969
 24-Jan-2024       11:01:00          5       3224.00    XLON           1759084
 24-Jan-2024       11:01:00          946     3224.00    XLON           1759082
 24-Jan-2024       11:00:28          7       3224.00    XLON           1758765
 24-Jan-2024       10:50:10          926     3221.00    XLON           1752179
 24-Jan-2024       10:46:36          889     3221.00    XLON           1749989
 24-Jan-2024       10:44:54          260     3223.00    XLON           1748773
 24-Jan-2024       10:44:54          596     3223.00    XLON           1748775
 24-Jan-2024       10:37:55          910     3226.00    XLON           1743117
 24-Jan-2024       10:31:27          22      3224.00    XLON           1738282
 24-Jan-2024       10:31:27          830     3224.00    XLON           1738280
 24-Jan-2024       10:30:53          894     3225.00    XLON           1737777
 24-Jan-2024       10:27:58          949     3223.00    XLON           1735730
 24-Jan-2024       10:27:58          28      3225.00    XLON           1735728
 24-Jan-2024       10:27:58          97      3225.00    XLON           1735726
 24-Jan-2024       10:25:12          820     3226.00    XLON           1734105
 24-Jan-2024       10:16:14          790     3228.00    XLON           1728339
 24-Jan-2024       10:14:50          887     3228.00    XLON           1727293
 24-Jan-2024       10:07:37          689     3229.00    XLON           1721574
 24-Jan-2024       10:07:37          279     3229.00    XLON           1721572
 24-Jan-2024       09:58:23          913     3224.00    XLON           1713673
 24-Jan-2024       09:58:23          373     3225.00    XLON           1713671
 24-Jan-2024       09:58:23          453     3225.00    XLON           1713669
 24-Jan-2024       09:49:14          885     3221.00    XLON           1707243
 24-Jan-2024       09:45:31          864     3228.00    XLON           1704625
 24-Jan-2024       09:42:00          948     3230.00    XLON           1701922
 24-Jan-2024       09:38:17          867     3226.00    XLON           1698992
 24-Jan-2024       09:36:40          912     3226.00    XLON           1697505
 24-Jan-2024       09:31:22          602     3231.00    XLON           1692331
 24-Jan-2024       09:31:22          240     3231.00    XLON           1692329
 24-Jan-2024       09:30:00          647     3235.00    XLON           1691158
 24-Jan-2024       09:30:00          200     3235.00    XLON           1691156
 24-Jan-2024       09:25:23          857     3235.00    XLON           1687203
 24-Jan-2024       09:20:35          856     3233.00    XLON           1683259
 24-Jan-2024       09:17:24          787     3235.00    XLON           1680438
 24-Jan-2024       09:13:26          890     3236.00    XLON           1677337
 24-Jan-2024       09:12:31          268     3239.00    XLON           1676657
 24-Jan-2024       09:12:31          511     3239.00    XLON           1676659
 24-Jan-2024       09:04:33          885     3244.00    XLON           1669791
 24-Jan-2024       09:02:00          259     3243.00    XLON           1667911
 24-Jan-2024       09:02:00          450     3243.00    XLON           1667909
 24-Jan-2024       09:02:00          144     3243.00    XLON           1667907
 24-Jan-2024       08:59:02          908     3242.00    XLON           1665226
 24-Jan-2024       08:54:35          684     3244.00    XLON           1661679
 24-Jan-2024       08:54:35          154     3244.00    XLON           1661677
 24-Jan-2024       08:51:59          787     3242.00    XLON           1659547
 24-Jan-2024       08:47:03          806     3241.00    XLON           1654787
 24-Jan-2024       08:44:02          479     3247.00    XLON           1651929
 24-Jan-2024       08:43:33          265     3247.00    XLON           1651620
 24-Jan-2024       08:43:31          93      3247.00    XLON           1651584
 24-Jan-2024       08:41:58          821     3247.00    XLON           1650160
 24-Jan-2024       08:41:58          142     3247.00    XLON           1650158
 24-Jan-2024       08:39:17          867     3248.00    XLON           1647621
 24-Jan-2024       08:32:19          487     3234.00    XLON           1641151
 24-Jan-2024       08:32:19          309     3234.00    XLON           1641149
 24-Jan-2024       08:27:55          829     3240.00    XLON           1635804
 24-Jan-2024       08:23:37          634     3238.00    XLON           1631210
 24-Jan-2024       08:23:37          190     3238.00    XLON           1631212
 24-Jan-2024       08:20:08          822     3242.00    XLON           1627542
 24-Jan-2024       08:17:48          805     3237.00    XLON           1624415
 24-Jan-2024       08:13:15          858     3235.00    XLON           1619355
 24-Jan-2024       08:12:00          871     3233.00    XLON           1617692
 24-Jan-2024       08:08:27          915     3228.00    XLON           1612098
 24-Jan-2024       08:06:25          917     3232.00    XLON           1606463
 24-Jan-2024       08:06:21          91      3234.00    XLON           1606387
 24-Jan-2024       08:06:21          827     3234.00    XLON           1606385
 24-Jan-2024       08:03:49          685     3230.00    XLON           1603320
 24-Jan-2024       08:03:49          865     3230.00    XLON           1603322
 24-Jan-2024       08:03:33          262     3230.00    XLON           1603030
 24-Jan-2024       08:01:20          1,043   3226.00    XLON           1598652
 24-Jan-2024       08:01:15          961     3228.00    XLON           1598493
 24-Jan-2024       08:00:56          947     3229.00    XLON           1597941
 24-Jan-2024       08:00:56          921     3229.00    XLON           1597939
 24-Jan-2024       08:00:56          815     3230.00    XLON           1597937
 24-Jan-2024       08:00:53          322     3230.00    XLON           1597836
 24-Jan-2024       08:00:13          480     3225.00    XLON           1594957

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFWLELSEEF

Recent news on Relx

See all news