Picture of Relx logo

RELX Relx News Story

0.000.00%
us flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240125:nRSY9720Aa&default-theme=true

RNS Number : 9720A  RELX PLC  25 January 2024

25 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
157,684 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 22,628,839 ordinary shares in
treasury, and has 1,884,421,227 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 2,916,646 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  25 January 2024
 Number of ordinary shares purchased:               157,684
 Highest price paid per share (p):                  3266
 Lowest price paid per share (p):                   3251
 Volume weighted average price paid per share (p):  3258.8163

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 25-Jan-2024       16:17:57          421     3263.00    XLON           2003382
 25-Jan-2024       16:17:57          361     3263.00    XLON           2003378
 25-Jan-2024       16:17:57          120     3263.00    XLON           2003380
 25-Jan-2024       16:17:57          361     3263.00    XLON           2003376
 25-Jan-2024       16:17:57          416     3263.00    XLON           2003374
 25-Jan-2024       16:17:56          372     3262.00    XLON           2003340
 25-Jan-2024       16:17:56          354     3262.00    XLON           2003338
 25-Jan-2024       16:17:56          204     3262.00    XLON           2003336
 25-Jan-2024       16:14:29          871     3260.00    XLON           1995987
 25-Jan-2024       16:14:27          425     3261.00    XLON           1995934
 25-Jan-2024       16:14:27          120     3261.00    XLON           1995932
 25-Jan-2024       16:14:27          280     3261.00    XLON           1995930
 25-Jan-2024       16:13:29          1,091   3261.00    XLON           1993621
 25-Jan-2024       16:09:54          922     3259.00    XLON           1986737
 25-Jan-2024       16:09:09          806     3260.00    XLON           1985497
 25-Jan-2024       16:09:09          162     3260.00    XLON           1985495
 25-Jan-2024       16:08:13          311     3260.00    XLON           1983786
 25-Jan-2024       16:08:13          24      3260.00    XLON           1983784
 25-Jan-2024       16:08:13          24      3260.00    XLON           1983782
 25-Jan-2024       16:08:13          24      3260.00    XLON           1983788
 25-Jan-2024       16:08:13          184     3260.00    XLON           1983790
 25-Jan-2024       16:08:13          141     3260.00    XLON           1983776
 25-Jan-2024       16:08:13          256     3260.00    XLON           1983778
 25-Jan-2024       16:08:13          24      3260.00    XLON           1983780
 25-Jan-2024       16:06:04          990     3259.00    XLON           1980009
 25-Jan-2024       16:05:02          741     3259.00    XLON           1978092
 25-Jan-2024       16:05:02          241     3259.00    XLON           1978090
 25-Jan-2024       16:05:02          1       3259.00    XLON           1978088
 25-Jan-2024       16:05:02          1       3259.00    XLON           1978086
 25-Jan-2024       16:01:38          275     3258.00    XLON           1972895
 25-Jan-2024       16:01:38          554     3258.00    XLON           1972893
 25-Jan-2024       16:01:38          824     3258.00    XLON           1972891
 25-Jan-2024       16:00:20          997     3259.00    XLON           1970536
 25-Jan-2024       15:57:03          918     3256.00    XLON           1963803
 25-Jan-2024       15:55:21          922     3255.00    XLON           1961280
 25-Jan-2024       15:52:49          214     3255.00    XLON           1956528
 25-Jan-2024       15:52:49          692     3255.00    XLON           1956526
 25-Jan-2024       15:51:35          935     3255.00    XLON           1954207
 25-Jan-2024       15:49:27          852     3255.00    XLON           1950064
 25-Jan-2024       15:47:55          233     3256.00    XLON           1946837
 25-Jan-2024       15:47:55          276     3256.00    XLON           1946825
 25-Jan-2024       15:47:55          216     3256.00    XLON           1946827
 25-Jan-2024       15:47:55          270     3256.00    XLON           1946823
 25-Jan-2024       15:47:55          136     3256.00    XLON           1946816
 25-Jan-2024       15:47:55          847     3256.00    XLON           1946814
 25-Jan-2024       15:43:16          335     3254.00    XLON           1937811
 25-Jan-2024       15:43:15          501     3254.00    XLON           1937809
 25-Jan-2024       15:43:15          1       3254.00    XLON           1937807
 25-Jan-2024       15:43:15          837     3254.00    XLON           1937805
 25-Jan-2024       15:42:25          994     3254.00    XLON           1936489
 25-Jan-2024       15:40:10          216     3253.00    XLON           1932154
 25-Jan-2024       15:40:10          1,006   3253.00    XLON           1932156
 25-Jan-2024       15:35:16          861     3252.00    XLON           1923454
 25-Jan-2024       15:34:35          583     3253.00    XLON           1922274
 25-Jan-2024       15:34:35          387     3253.00    XLON           1922272
 25-Jan-2024       15:31:55          446     3254.00    XLON           1917597
 25-Jan-2024       15:31:55          503     3254.00    XLON           1917595
 25-Jan-2024       15:31:55          904     3254.00    XLON           1917593
 25-Jan-2024       15:29:15          871     3253.00    XLON           1912920
 25-Jan-2024       15:28:41          915     3253.00    XLON           1911828
 25-Jan-2024       15:25:35          270     3253.00    XLON           1907258
 25-Jan-2024       15:25:35          618     3253.00    XLON           1907260
 25-Jan-2024       15:24:45          216     3253.00    XLON           1905259
 25-Jan-2024       15:24:45          987     3253.00    XLON           1905257
 25-Jan-2024       15:22:33          919     3253.00    XLON           1901623
 25-Jan-2024       15:19:34          985     3251.00    XLON           1896391
 25-Jan-2024       15:17:21          887     3252.00    XLON           1892856
 25-Jan-2024       15:15:04          280     3252.00    XLON           1888754
 25-Jan-2024       15:15:04          355     3252.00    XLON           1888752
 25-Jan-2024       15:15:04          325     3252.00    XLON           1888750
 25-Jan-2024       15:12:48          181     3251.00    XLON           1884846
 25-Jan-2024       15:12:48          801     3251.00    XLON           1884848
 25-Jan-2024       15:11:34          922     3251.00    XLON           1882810
 25-Jan-2024       15:11:19          986     3252.00    XLON           1882453
 25-Jan-2024       15:07:32          848     3252.00    XLON           1875903
 25-Jan-2024       15:04:32          418     3253.00    XLON           1870216
 25-Jan-2024       15:04:32          103     3253.00    XLON           1870214
 25-Jan-2024       15:04:32          94      3253.00    XLON           1870212
 25-Jan-2024       15:04:32          274     3253.00    XLON           1870208
 25-Jan-2024       15:04:32          202     3253.00    XLON           1870202
 25-Jan-2024       15:04:32          270     3253.00    XLON           1870204
 25-Jan-2024       15:04:32          467     3253.00    XLON           1870206
 25-Jan-2024       15:01:59          507     3255.00    XLON           1865026
 25-Jan-2024       15:01:59          305     3255.00    XLON           1865024
 25-Jan-2024       15:01:23          552     3255.00    XLON           1864105
 25-Jan-2024       15:01:23          274     3255.00    XLON           1864103
 25-Jan-2024       14:58:32          993     3256.00    XLON           1856552
 25-Jan-2024       14:56:22          356     3257.00    XLON           1853002
 25-Jan-2024       14:56:22          284     3257.00    XLON           1852989
 25-Jan-2024       14:56:22          330     3257.00    XLON           1852987
 25-Jan-2024       14:56:22          644     3257.00    XLON           1852985
 25-Jan-2024       14:56:18          180     3257.00    XLON           1852824
 25-Jan-2024       14:56:18          210     3257.00    XLON           1852822
 25-Jan-2024       14:55:55          845     3258.00    XLON           1851858
 25-Jan-2024       14:55:55          401     3258.00    XLON           1851856
 25-Jan-2024       14:55:52          522     3258.00    XLON           1851760
 25-Jan-2024       14:55:03          217     3259.00    XLON           1850030
 25-Jan-2024       14:53:53          450     3259.00    XLON           1847299
 25-Jan-2024       14:53:53          319     3259.00    XLON           1847297
 25-Jan-2024       14:52:48          171     3259.00    XLON           1844821
 25-Jan-2024       14:50:33          1       3257.00    XLON           1840110
 25-Jan-2024       14:48:06          950     3257.00    XLON           1834788
 25-Jan-2024       14:45:22          98      3254.00    XLON           1828814
 25-Jan-2024       14:45:22          859     3254.00    XLON           1828812
 25-Jan-2024       14:42:18          881     3254.00    XLON           1821968
 25-Jan-2024       14:41:25          860     3256.00    XLON           1820255
 25-Jan-2024       14:39:26          896     3254.00    XLON           1816708
 25-Jan-2024       14:37:41          802     3255.00    XLON           1813288
 25-Jan-2024       14:37:41          40      3255.00    XLON           1813286
 25-Jan-2024       14:36:34          399     3258.00    XLON           1811336
 25-Jan-2024       14:36:34          80      3258.00    XLON           1811338
 25-Jan-2024       14:36:34          187     3258.00    XLON           1811340
 25-Jan-2024       14:36:34          100     3258.00    XLON           1811334
 25-Jan-2024       14:36:24          60      3258.00    XLON           1811102
 25-Jan-2024       14:36:24          31      3258.00    XLON           1811097
 25-Jan-2024       14:35:59          36      3258.00    XLON           1810417
 25-Jan-2024       14:35:34          932     3259.00    XLON           1809607
 25-Jan-2024       14:35:11          865     3259.00    XLON           1808800
 25-Jan-2024       14:33:26          100     3257.00    XLON           1804630
 25-Jan-2024       14:33:26          100     3257.00    XLON           1804626
 25-Jan-2024       14:33:19          100     3257.00    XLON           1804436
 25-Jan-2024       14:32:41          707     3257.00    XLON           1802969
 25-Jan-2024       14:32:36          100     3257.00    XLON           1802489
 25-Jan-2024       14:30:09          222     3258.00    XLON           1794934
 25-Jan-2024       14:30:09          87      3258.00    XLON           1794932
 25-Jan-2024       14:30:09          345     3258.00    XLON           1794930
 25-Jan-2024       14:30:09          320     3258.00    XLON           1794928
 25-Jan-2024       14:30:00          984     3260.00    XLON           1792181
 25-Jan-2024       14:29:59          31      3261.00    XLON           1790685
 25-Jan-2024       14:29:59          21      3261.00    XLON           1790683
 25-Jan-2024       14:29:59          60      3261.00    XLON           1790677
 25-Jan-2024       14:29:59          59      3261.00    XLON           1790675
 25-Jan-2024       14:29:59          18      3261.00    XLON           1790681
 25-Jan-2024       14:29:59          21      3261.00    XLON           1790679
 25-Jan-2024       14:29:59          828     3262.00    XLON           1790673
 25-Jan-2024       14:25:06          930     3261.00    XLON           1784864
 25-Jan-2024       14:22:42          951     3261.00    XLON           1781521
 25-Jan-2024       14:17:52          889     3261.00    XLON           1776172
 25-Jan-2024       14:17:22          856     3262.00    XLON           1775753
 25-Jan-2024       14:14:16          875     3261.00    XLON           1772474
 25-Jan-2024       14:10:29          897     3257.00    XLON           1767971
 25-Jan-2024       14:10:29          876     3259.00    XLON           1767968
 25-Jan-2024       14:10:25          283     3259.00    XLON           1767906
 25-Jan-2024       14:10:25          688     3259.00    XLON           1767904
 25-Jan-2024       14:07:27          978     3259.00    XLON           1765617
 25-Jan-2024       13:59:41          863     3259.00    XLON           1758196
 25-Jan-2024       13:57:15          837     3259.00    XLON           1755723
 25-Jan-2024       13:55:26          279     3260.00    XLON           1754061
 25-Jan-2024       13:55:26          597     3260.00    XLON           1754059
 25-Jan-2024       13:51:30          147     3260.00    XLON           1750635
 25-Jan-2024       13:51:30          712     3260.00    XLON           1750637
 25-Jan-2024       13:49:33          820     3261.00    XLON           1748993
 25-Jan-2024       13:46:01          220     3263.00    XLON           1745461
 25-Jan-2024       13:46:01          652     3263.00    XLON           1745459
 25-Jan-2024       13:45:59          269     3264.00    XLON           1745427
 25-Jan-2024       13:45:42          222     3264.00    XLON           1745229
 25-Jan-2024       13:45:41          357     3264.00    XLON           1745214
 25-Jan-2024       13:45:38          33      3264.00    XLON           1745192
 25-Jan-2024       13:40:20          807     3266.00    XLON           1740542
 25-Jan-2024       13:36:55          993     3266.00    XLON           1736708
 25-Jan-2024       13:35:25          817     3265.00    XLON           1735173
 25-Jan-2024       13:30:09          430     3262.00    XLON           1728823
 25-Jan-2024       13:30:09          412     3262.00    XLON           1728821
 25-Jan-2024       13:29:45          889     3263.00    XLON           1727737
 25-Jan-2024       13:22:40          822     3262.00    XLON           1721142
 25-Jan-2024       13:21:04          818     3262.00    XLON           1719411
 25-Jan-2024       13:17:57          12      3260.00    XLON           1716987
 25-Jan-2024       13:17:57          216     3260.00    XLON           1716985
 25-Jan-2024       13:17:57          390     3260.00    XLON           1716981
 25-Jan-2024       13:17:57          83      3260.00    XLON           1716979
 25-Jan-2024       13:17:57          229     3260.00    XLON           1716983
 25-Jan-2024       13:17:57          62      3260.00    XLON           1716977
 25-Jan-2024       13:17:57          800     3260.00    XLON           1716975
 25-Jan-2024       13:05:26          699     3259.00    XLON           1708761
 25-Jan-2024       13:05:26          233     3259.00    XLON           1708759
 25-Jan-2024       13:02:36          792     3260.00    XLON           1706975
 25-Jan-2024       13:02:28          68      3260.00    XLON           1706892
 25-Jan-2024       12:53:25          614     3262.00    XLON           1700703
 25-Jan-2024       12:53:25          359     3262.00    XLON           1700701
 25-Jan-2024       12:47:37          346     3264.00    XLON           1697239
 25-Jan-2024       12:47:37          460     3264.00    XLON           1697241
 25-Jan-2024       12:43:51          901     3265.00    XLON           1694418
 25-Jan-2024       12:38:30          9       3264.00    XLON           1690730
 25-Jan-2024       12:38:30          800     3264.00    XLON           1690728
 25-Jan-2024       12:38:30          92      3264.00    XLON           1690726
 25-Jan-2024       12:33:29          359     3264.00    XLON           1687515
 25-Jan-2024       12:32:59          583     3264.00    XLON           1687266
 25-Jan-2024       12:30:49          562     3264.00    XLON           1686007
 25-Jan-2024       12:30:49          332     3264.00    XLON           1686005
 25-Jan-2024       12:27:32          624     3265.00    XLON           1683924
 25-Jan-2024       12:27:32          344     3265.00    XLON           1683926
 25-Jan-2024       12:23:04          879     3266.00    XLON           1680954
 25-Jan-2024       12:20:40          844     3265.00    XLON           1679388
 25-Jan-2024       12:18:03          890     3266.00    XLON           1677527
 25-Jan-2024       12:12:49          623     3264.00    XLON           1674606
 25-Jan-2024       12:12:49          201     3264.00    XLON           1674604
 25-Jan-2024       12:07:57          987     3265.00    XLON           1672133
 25-Jan-2024       12:07:49          180     3266.00    XLON           1672052
 25-Jan-2024       12:07:49          114     3266.00    XLON           1672044
 25-Jan-2024       12:07:49          150     3266.00    XLON           1672046
 25-Jan-2024       12:07:49          53      3266.00    XLON           1672048
 25-Jan-2024       12:07:49          370     3266.00    XLON           1672050
 25-Jan-2024       12:07:49          801     3266.00    XLON           1672042
 25-Jan-2024       12:07:49          100     3266.00    XLON           1672040
 25-Jan-2024       12:07:35          1,283   3266.00    XLON           1671848
 25-Jan-2024       11:55:58          590     3259.00    XLON           1664994
 25-Jan-2024       11:55:58          308     3259.00    XLON           1664992
 25-Jan-2024       11:53:58          556     3259.00    XLON           1663853
 25-Jan-2024       11:53:58          320     3259.00    XLON           1663851
 25-Jan-2024       11:44:39          962     3257.00    XLON           1657968
 25-Jan-2024       11:40:13          892     3258.00    XLON           1654972
 25-Jan-2024       11:34:20          941     3256.00    XLON           1651458
 25-Jan-2024       11:34:20          14      3256.00    XLON           1651456
 25-Jan-2024       11:27:50          666     3252.00    XLON           1647132
 25-Jan-2024       11:27:50          305     3252.00    XLON           1647130
 25-Jan-2024       11:24:47          808     3253.00    XLON           1645328
 25-Jan-2024       11:24:47          177     3253.00    XLON           1645325
 25-Jan-2024       11:17:48          989     3253.00    XLON           1640444
 25-Jan-2024       11:13:48          303     3253.00    XLON           1637500
 25-Jan-2024       11:13:48          515     3253.00    XLON           1637498
 25-Jan-2024       11:08:48          690     3253.00    XLON           1633915
 25-Jan-2024       11:08:48          115     3253.00    XLON           1633917
 25-Jan-2024       11:05:41          534     3254.00    XLON           1630835
 25-Jan-2024       11:05:41          285     3254.00    XLON           1630833
 25-Jan-2024       11:00:26          929     3255.00    XLON           1625579
 25-Jan-2024       10:59:08          693     3256.00    XLON           1624184
 25-Jan-2024       10:59:08          182     3256.00    XLON           1624182
 25-Jan-2024       10:52:35          866     3257.00    XLON           1620413
 25-Jan-2024       10:47:11          982     3258.00    XLON           1616510
 25-Jan-2024       10:40:51          132     3259.00    XLON           1612291
 25-Jan-2024       10:40:51          729     3259.00    XLON           1612289
 25-Jan-2024       10:37:18          280     3259.00    XLON           1610298
 25-Jan-2024       10:34:39          640     3259.00    XLON           1608374
 25-Jan-2024       10:31:36          888     3259.00    XLON           1606384
 25-Jan-2024       10:29:01          277     3259.00    XLON           1604671
 25-Jan-2024       10:29:01          389     3259.00    XLON           1604668
 25-Jan-2024       10:29:01          195     3259.00    XLON           1604663
 25-Jan-2024       10:23:29          214     3260.00    XLON           1601061
 25-Jan-2024       10:23:25          205     3260.00    XLON           1601012
 25-Jan-2024       10:23:24          460     3260.00    XLON           1600995
 25-Jan-2024       10:21:52          459     3261.00    XLON           1599784
 25-Jan-2024       10:21:52          355     3261.00    XLON           1599786
 25-Jan-2024       10:21:23          391     3261.00    XLON           1599433
 25-Jan-2024       10:21:23          468     3261.00    XLON           1599435
 25-Jan-2024       10:19:23          230     3261.00    XLON           1598232
 25-Jan-2024       10:19:23          199     3261.00    XLON           1598230
 25-Jan-2024       10:18:46          443     3261.00    XLON           1597770
 25-Jan-2024       10:17:14          736     3262.00    XLON           1596771
 25-Jan-2024       10:16:08          161     3262.00    XLON           1596108
 25-Jan-2024       10:14:18          776     3261.00    XLON           1594781
 25-Jan-2024       10:14:18          166     3261.00    XLON           1594779
 25-Jan-2024       10:11:46          920     3261.00    XLON           1593349
 25-Jan-2024       10:11:28          88      3259.00    XLON           1593160
 25-Jan-2024       10:09:00          163     3261.00    XLON           1591083
 25-Jan-2024       10:09:00          766     3261.00    XLON           1591081
 25-Jan-2024       10:04:26          945     3262.00    XLON           1587252
 25-Jan-2024       10:04:26          26      3262.00    XLON           1587250
 25-Jan-2024       10:01:05          983     3264.00    XLON           1584861
 25-Jan-2024       09:59:29          735     3264.00    XLON           1583715
 25-Jan-2024       09:59:29          125     3264.00    XLON           1583713
 25-Jan-2024       09:57:41          826     3265.00    XLON           1582183
 25-Jan-2024       09:52:42          449     3265.00    XLON           1578573
 25-Jan-2024       09:52:36          210     3265.00    XLON           1578534
 25-Jan-2024       09:52:36          212     3265.00    XLON           1578532
 25-Jan-2024       09:46:28          952     3265.00    XLON           1574546
 25-Jan-2024       09:45:44          993     3266.00    XLON           1574108
 25-Jan-2024       09:42:01          879     3265.00    XLON           1571797
 25-Jan-2024       09:42:01          67      3265.00    XLON           1571795
 25-Jan-2024       09:36:41          385     3264.00    XLON           1567048
 25-Jan-2024       09:36:18          473     3264.00    XLON           1566801
 25-Jan-2024       09:34:13          19      3263.00    XLON           1565277
 25-Jan-2024       09:34:13          400     3263.00    XLON           1565275
 25-Jan-2024       09:34:13          499     3263.00    XLON           1565273
 25-Jan-2024       09:29:10          811     3259.00    XLON           1560754
 25-Jan-2024       09:28:39          997     3260.00    XLON           1560123
 25-Jan-2024       09:25:06          62      3258.00    XLON           1556689
 25-Jan-2024       09:25:06          899     3258.00    XLON           1556687
 25-Jan-2024       09:16:35          761     3257.00    XLON           1548503
 25-Jan-2024       09:16:35          210     3257.00    XLON           1548501
 25-Jan-2024       09:11:50          222     3259.00    XLON           1544544
 25-Jan-2024       09:11:50          660     3259.00    XLON           1544542
 25-Jan-2024       09:11:50          481     3259.00    XLON           1544538
 25-Jan-2024       09:11:50          417     3259.00    XLON           1544540
 25-Jan-2024       09:03:14          771     3257.00    XLON           1536979
 25-Jan-2024       09:03:13          64      3257.00    XLON           1536970
 25-Jan-2024       09:03:13          74      3257.00    XLON           1536968
 25-Jan-2024       09:03:13          30      3257.00    XLON           1536966
 25-Jan-2024       09:03:13          10      3257.00    XLON           1536964
 25-Jan-2024       09:03:12          13      3259.00    XLON           1536941
 25-Jan-2024       09:03:12          800     3259.00    XLON           1536939
 25-Jan-2024       09:03:12          92      3259.00    XLON           1536937
 25-Jan-2024       08:55:02          868     3263.00    XLON           1529997
 25-Jan-2024       08:47:55          685     3260.00    XLON           1524061
 25-Jan-2024       08:47:55          210     3260.00    XLON           1524063
 25-Jan-2024       08:46:35          860     3263.00    XLON           1522844
 25-Jan-2024       08:45:01          878     3262.00    XLON           1521025
 25-Jan-2024       08:39:00          174     3261.00    XLON           1516119
 25-Jan-2024       08:39:00          799     3261.00    XLON           1516117
 25-Jan-2024       08:34:23          874     3257.00    XLON           1512017
 25-Jan-2024       08:30:53          840     3257.00    XLON           1508487
 25-Jan-2024       08:30:53          100     3257.00    XLON           1508485
 25-Jan-2024       08:24:28          985     3254.00    XLON           1502099
 25-Jan-2024       08:24:28          1       3254.00    XLON           1502101
 25-Jan-2024       08:18:58          713     3257.00    XLON           1496922
 25-Jan-2024       08:18:58          216     3257.00    XLON           1496920
 25-Jan-2024       08:17:11          912     3258.00    XLON           1495219
 25-Jan-2024       08:12:41          658     3256.00    XLON           1490388
 25-Jan-2024       08:12:41          979     3257.00    XLON           1490385
 25-Jan-2024       08:11:27          994     3260.00    XLON           1489390
 25-Jan-2024       08:09:11          911     3260.00    XLON           1487242
 25-Jan-2024       08:06:10          594     3258.00    XLON           1480213
 25-Jan-2024       08:06:10          278     3258.00    XLON           1480215
 25-Jan-2024       08:03:54          800     3253.00    XLON           1477830
 25-Jan-2024       08:03:54          180     3253.00    XLON           1477828
 25-Jan-2024       08:01:13          353     3258.00    XLON           1474669
 25-Jan-2024       08:01:13          458     3258.00    XLON           1474667
 25-Jan-2024       08:01:13          879     3259.00    XLON           1474665
 25-Jan-2024       08:00:47          1,129   3261.00    XLON           1474044
 25-Jan-2024       08:00:36          881     3264.00    XLON           1473763
 25-Jan-2024       08:00:31          833     3265.00    XLON           1473460
 25-Jan-2024       08:00:31          158     3265.00    XLON           1473458

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSELFWIELSEEF

Recent news on Relx

See all news