Picture of Relx logo

RELX Relx News Story

0.000.00%
us flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240126:nRSZ1239Ba&default-theme=true

RNS Number : 1239B  RELX PLC  26 January 2024

26 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
157,210 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 22,786,049 ordinary shares in
treasury, and has 1,884,269,128 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 3,073,856 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  26 January 2024
 Number of ordinary shares purchased:               157,210
 Highest price paid per share (p):                  3285
 Lowest price paid per share (p):                   3247
 Volume weighted average price paid per share (p):  3274.5419

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 26-Jan-2024       16:18:26          124     3279.00    XLON           1836239
 26-Jan-2024       16:18:02          468     3279.00    XLON           1835311
 26-Jan-2024       16:18:02          216     3279.00    XLON           1835315
 26-Jan-2024       16:18:02          306     3279.00    XLON           1835313
 26-Jan-2024       16:17:34          2,060   3280.00    XLON           1834274
 26-Jan-2024       16:17:34          58      3280.00    XLON           1834272
 26-Jan-2024       16:15:06          927     3279.00    XLON           1828563
 26-Jan-2024       16:14:10          413     3280.00    XLON           1826683
 26-Jan-2024       16:14:10          208     3280.00    XLON           1826680
 26-Jan-2024       16:13:49          263     3280.00    XLON           1826023
 26-Jan-2024       16:13:17          561     3281.00    XLON           1824949
 26-Jan-2024       16:13:17          288     3281.00    XLON           1824947
 26-Jan-2024       16:12:48          320     3281.00    XLON           1823760
 26-Jan-2024       16:12:46          26      3281.00    XLON           1823669
 26-Jan-2024       16:12:08          176     3281.00    XLON           1822419
 26-Jan-2024       16:12:08          320     3281.00    XLON           1822417
 26-Jan-2024       16:11:50          93      3281.00    XLON           1821636
 26-Jan-2024       16:11:09          216     3281.00    XLON           1820337
 26-Jan-2024       16:11:09          500     3281.00    XLON           1820334
 26-Jan-2024       16:10:03          212     3280.00    XLON           1817878
 26-Jan-2024       16:10:03          880     3280.00    XLON           1817876
 26-Jan-2024       16:10:03          298     3280.00    XLON           1817872
 26-Jan-2024       16:10:03          300     3280.00    XLON           1817874
 26-Jan-2024       16:06:22          106     3277.00    XLON           1810163
 26-Jan-2024       16:06:22          688     3277.00    XLON           1810161
 26-Jan-2024       16:06:22          305     3277.00    XLON           1810159
 26-Jan-2024       16:06:22          700     3277.00    XLON           1810155
 26-Jan-2024       16:06:22          234     3277.00    XLON           1810153
 26-Jan-2024       16:01:50          195     3278.00    XLON           1801639
 26-Jan-2024       16:01:50          235     3278.00    XLON           1801636
 26-Jan-2024       16:01:50          58      3278.00    XLON           1801631
 26-Jan-2024       16:01:50          500     3278.00    XLON           1801633
 26-Jan-2024       16:01:50          749     3278.00    XLON           1801629
 26-Jan-2024       16:01:50          373     3278.00    XLON           1801627
 26-Jan-2024       16:01:33          468     3279.00    XLON           1801259
 26-Jan-2024       16:01:33          470     3279.00    XLON           1801257
 26-Jan-2024       16:01:33          340     3279.00    XLON           1801255
 26-Jan-2024       16:01:33          149     3279.00    XLON           1801253
 26-Jan-2024       15:55:56          825     3279.00    XLON           1790995
 26-Jan-2024       15:55:56          53      3279.00    XLON           1790993
 26-Jan-2024       15:55:31          768     3279.00    XLON           1790229
 26-Jan-2024       15:55:31          300     3280.00    XLON           1790218
 26-Jan-2024       15:55:31          621     3280.00    XLON           1790220
 26-Jan-2024       15:54:58          118     3279.00    XLON           1789294
 26-Jan-2024       15:54:35          278     3279.00    XLON           1788412
 26-Jan-2024       15:54:35          216     3279.00    XLON           1788410
 26-Jan-2024       15:53:45          544     3279.00    XLON           1787044
 26-Jan-2024       15:53:45          36      3279.00    XLON           1787042
 26-Jan-2024       15:53:45          429     3279.00    XLON           1787040
 26-Jan-2024       15:49:22          193     3278.00    XLON           1779287
 26-Jan-2024       15:49:22          280     3278.00    XLON           1779285
 26-Jan-2024       15:49:22          331     3278.00    XLON           1779283
 26-Jan-2024       15:49:22          426     3278.00    XLON           1779281
 26-Jan-2024       15:49:21          132     3278.00    XLON           1779199
 26-Jan-2024       15:47:09          707     3277.00    XLON           1775075
 26-Jan-2024       15:47:09          301     3277.00    XLON           1775073
 26-Jan-2024       15:47:09          353     3277.00    XLON           1775071
 26-Jan-2024       15:47:07          159     3277.00    XLON           1775009
 26-Jan-2024       15:47:07          368     3277.00    XLON           1775007
 26-Jan-2024       15:46:52          1,148   3278.00    XLON           1774473
 26-Jan-2024       15:40:59          826     3276.00    XLON           1764208
 26-Jan-2024       15:40:18          155     3276.00    XLON           1763357
 26-Jan-2024       15:40:17          144     3276.00    XLON           1763331
 26-Jan-2024       15:40:17          320     3276.00    XLON           1763328
 26-Jan-2024       15:40:17          271     3276.00    XLON           1763326
 26-Jan-2024       15:40:17          68      3276.00    XLON           1763317
 26-Jan-2024       15:39:27          255     3277.00    XLON           1761832
 26-Jan-2024       15:39:27          53      3277.00    XLON           1761830
 26-Jan-2024       15:39:27          260     3277.00    XLON           1761828
 26-Jan-2024       15:39:27          374     3277.00    XLON           1761826
 26-Jan-2024       15:39:27          616     3277.00    XLON           1761824
 26-Jan-2024       15:39:27          293     3277.00    XLON           1761822
 26-Jan-2024       15:33:31          566     3272.00    XLON           1752618
 26-Jan-2024       15:33:31          248     3272.00    XLON           1752615
 26-Jan-2024       15:33:31          1,050   3272.00    XLON           1752602
 26-Jan-2024       15:33:23          376     3273.00    XLON           1752368
 26-Jan-2024       15:33:23          374     3273.00    XLON           1752366
 26-Jan-2024       15:32:59          216     3273.00    XLON           1751508
 26-Jan-2024       15:32:44          216     3273.00    XLON           1751145
 26-Jan-2024       15:28:30          896     3272.00    XLON           1744485
 26-Jan-2024       15:27:18          503     3271.00    XLON           1742815
 26-Jan-2024       15:27:18          141     3271.00    XLON           1742813
 26-Jan-2024       15:27:18          248     3271.00    XLON           1742811
 26-Jan-2024       15:27:18          69      3271.00    XLON           1742809
 26-Jan-2024       15:25:44          861     3271.00    XLON           1740450
 26-Jan-2024       15:22:29          834     3273.00    XLON           1734987
 26-Jan-2024       15:19:32          932     3274.00    XLON           1730577
 26-Jan-2024       15:19:22          828     3275.00    XLON           1730348
 26-Jan-2024       15:17:32          256     3276.00    XLON           1724788
 26-Jan-2024       15:17:25          248     3276.00    XLON           1724602
 26-Jan-2024       15:17:25          237     3276.00    XLON           1724600
 26-Jan-2024       15:17:25          228     3276.00    XLON           1724598
 26-Jan-2024       15:16:01          524     3276.00    XLON           1722183
 26-Jan-2024       15:16:01          302     3276.00    XLON           1722181
 26-Jan-2024       15:15:17          889     3277.00    XLON           1721148
 26-Jan-2024       15:11:28          128     3277.00    XLON           1715185
 26-Jan-2024       15:11:28          755     3277.00    XLON           1715183
 26-Jan-2024       15:10:33          222     3278.00    XLON           1708034
 26-Jan-2024       15:10:33          374     3278.00    XLON           1708032
 26-Jan-2024       15:10:33          220     3278.00    XLON           1708030
 26-Jan-2024       15:10:33          420     3278.00    XLON           1708028
 26-Jan-2024       15:10:33          1,189   3278.00    XLON           1708026
 26-Jan-2024       15:10:33          188     3278.00    XLON           1708024
 26-Jan-2024       15:03:47          601     3275.00    XLON           1696776
 26-Jan-2024       15:03:47          32      3275.00    XLON           1696761
 26-Jan-2024       15:03:46          203     3275.00    XLON           1696734
 26-Jan-2024       15:03:10          765     3277.00    XLON           1695678
 26-Jan-2024       15:03:02          190     3277.00    XLON           1695298
 26-Jan-2024       15:02:41          32      3277.00    XLON           1694728
 26-Jan-2024       15:02:41          689     3277.00    XLON           1694726
 26-Jan-2024       15:02:13          130     3277.00    XLON           1693738
 26-Jan-2024       15:02:13          4       3277.00    XLON           1693727
 26-Jan-2024       14:58:24          1,013   3276.00    XLON           1685355
 26-Jan-2024       14:58:23          914     3277.00    XLON           1685343
 26-Jan-2024       14:56:02          865     3276.00    XLON           1681448
 26-Jan-2024       14:53:54          966     3278.00    XLON           1677467
 26-Jan-2024       14:53:45          876     3279.00    XLON           1677097
 26-Jan-2024       14:51:44          224     3279.00    XLON           1673132
 26-Jan-2024       14:51:44          202     3279.00    XLON           1673129
 26-Jan-2024       14:51:44          78      3279.00    XLON           1673127
 26-Jan-2024       14:51:44          121     3279.00    XLON           1673125
 26-Jan-2024       14:51:44          500     3279.00    XLON           1673123
 26-Jan-2024       14:51:44          374     3279.00    XLON           1673121
 26-Jan-2024       14:51:44          321     3279.00    XLON           1673116
 26-Jan-2024       14:51:44          603     3279.00    XLON           1673118
 26-Jan-2024       14:47:37          641     3275.00    XLON           1664468
 26-Jan-2024       14:47:37          325     3275.00    XLON           1664466
 26-Jan-2024       14:46:50          703     3276.00    XLON           1662172
 26-Jan-2024       14:46:50          194     3276.00    XLON           1662170
 26-Jan-2024       14:45:25          688     3279.00    XLON           1658371
 26-Jan-2024       14:45:25          212     3279.00    XLON           1658369
 26-Jan-2024       14:44:56          937     3280.00    XLON           1657143
 26-Jan-2024       14:44:56          708     3280.00    XLON           1657141
 26-Jan-2024       14:44:41          170     3280.00    XLON           1656841
 26-Jan-2024       14:40:59          119     3278.00    XLON           1650414
 26-Jan-2024       14:40:59          114     3278.00    XLON           1650412
 26-Jan-2024       14:40:59          712     3278.00    XLON           1650410
 26-Jan-2024       14:40:59          887     3278.00    XLON           1650408
 26-Jan-2024       14:40:59          7       3278.00    XLON           1650406
 26-Jan-2024       14:40:59          797     3278.00    XLON           1650404
 26-Jan-2024       14:38:48          106     3278.00    XLON           1646397
 26-Jan-2024       14:35:55          192     3277.00    XLON           1641137
 26-Jan-2024       14:35:55          408     3277.00    XLON           1641135
 26-Jan-2024       14:35:55          204     3277.00    XLON           1641133
 26-Jan-2024       14:35:55          195     3277.00    XLON           1641131
 26-Jan-2024       14:34:20          847     3276.00    XLON           1638319
 26-Jan-2024       14:34:13          185     3277.00    XLON           1638159
 26-Jan-2024       14:34:13          718     3277.00    XLON           1638161
 26-Jan-2024       14:33:02          964     3276.00    XLON           1636039
 26-Jan-2024       14:33:02          431     3276.00    XLON           1636037
 26-Jan-2024       14:33:02          400     3276.00    XLON           1636035
 26-Jan-2024       14:30:29          865     3274.00    XLON           1629370
 26-Jan-2024       14:26:58          832     3274.00    XLON           1621202
 26-Jan-2024       14:26:21          916     3275.00    XLON           1620333
 26-Jan-2024       14:24:48          882     3274.00    XLON           1618379
 26-Jan-2024       14:20:06          200     3271.00    XLON           1613263
 26-Jan-2024       14:20:06          534     3271.00    XLON           1613267
 26-Jan-2024       14:20:06          289     3271.00    XLON           1613265
 26-Jan-2024       14:16:57          355     3271.00    XLON           1609594
 26-Jan-2024       14:16:57          85      3271.00    XLON           1609592
 26-Jan-2024       14:16:13          122     3271.00    XLON           1608874
 26-Jan-2024       14:16:13          144     3271.00    XLON           1608872
 26-Jan-2024       14:15:19          26      3271.00    XLON           1608077
 26-Jan-2024       14:13:35          1,018   3275.00    XLON           1606512
 26-Jan-2024       14:07:37          374     3275.00    XLON           1600486
 26-Jan-2024       14:07:37          262     3275.00    XLON           1600490
 26-Jan-2024       14:07:37          223     3275.00    XLON           1600488
 26-Jan-2024       14:04:02          374     3274.00    XLON           1596411
 26-Jan-2024       14:04:02          217     3274.00    XLON           1596415
 26-Jan-2024       14:04:02          310     3274.00    XLON           1596413
 26-Jan-2024       14:04:02          835     3274.00    XLON           1596396
 26-Jan-2024       14:00:04          849     3276.00    XLON           1592938
 26-Jan-2024       13:55:18          78      3273.00    XLON           1588372
 26-Jan-2024       13:55:18          840     3273.00    XLON           1588370
 26-Jan-2024       13:51:11          182     3273.00    XLON           1584916
 26-Jan-2024       13:51:11          374     3273.00    XLON           1584914
 26-Jan-2024       13:51:11          376     3273.00    XLON           1584912
 26-Jan-2024       13:51:11          965     3273.00    XLON           1584910
 26-Jan-2024       13:50:15          698     3274.00    XLON           1583797
 26-Jan-2024       13:50:15          408     3274.00    XLON           1583799
 26-Jan-2024       13:39:05          1,017   3268.00    XLON           1572323
 26-Jan-2024       13:36:26          325     3268.00    XLON           1570406
 26-Jan-2024       13:36:26          596     3268.00    XLON           1570404
 26-Jan-2024       13:33:12          866     3268.00    XLON           1567836
 26-Jan-2024       13:30:56          109     3267.00    XLON           1565515
 26-Jan-2024       13:30:56          902     3267.00    XLON           1565513
 26-Jan-2024       13:27:09          266     3268.00    XLON           1561429
 26-Jan-2024       13:27:09          629     3268.00    XLON           1561431
 26-Jan-2024       13:24:34          940     3268.00    XLON           1559450
 26-Jan-2024       13:21:42          863     3268.00    XLON           1557001
 26-Jan-2024       13:19:52          316     3268.00    XLON           1555220
 26-Jan-2024       13:19:52          691     3268.00    XLON           1555218
 26-Jan-2024       13:16:24          861     3269.00    XLON           1552435
 26-Jan-2024       13:14:49          740     3270.00    XLON           1550951
 26-Jan-2024       13:13:39          157     3270.00    XLON           1550005
 26-Jan-2024       13:08:37          842     3274.00    XLON           1546188
 26-Jan-2024       13:06:21          894     3274.00    XLON           1544544
 26-Jan-2024       12:57:45          436     3274.00    XLON           1538327
 26-Jan-2024       12:57:45          535     3274.00    XLON           1538329
 26-Jan-2024       12:54:00          848     3275.00    XLON           1535176
 26-Jan-2024       12:50:41          702     3279.00    XLON           1532447
 26-Jan-2024       12:50:41          195     3279.00    XLON           1532445
 26-Jan-2024       12:50:23          927     3280.00    XLON           1532154
 26-Jan-2024       12:46:15          21      3277.00    XLON           1529218
 26-Jan-2024       12:46:15          515     3277.00    XLON           1529216
 26-Jan-2024       12:46:15          387     3277.00    XLON           1529214
 26-Jan-2024       12:36:59          245     3276.00    XLON           1522089
 26-Jan-2024       12:36:59          405     3276.00    XLON           1522093
 26-Jan-2024       12:36:59          332     3276.00    XLON           1522091
 26-Jan-2024       12:29:51          354     3272.00    XLON           1517274
 26-Jan-2024       12:29:51          509     3272.00    XLON           1517276
 26-Jan-2024       12:23:27          798     3272.00    XLON           1513334
 26-Jan-2024       12:23:27          106     3272.00    XLON           1513332
 26-Jan-2024       12:16:53          828     3274.00    XLON           1509089
 26-Jan-2024       12:08:46          1,024   3274.00    XLON           1503206
 26-Jan-2024       12:06:37          379     3273.00    XLON           1501861
 26-Jan-2024       12:01:46          1,002   3273.00    XLON           1497834
 26-Jan-2024       11:56:29          1,000   3273.00    XLON           1494223
 26-Jan-2024       11:56:29          7       3273.00    XLON           1494225
 26-Jan-2024       11:51:29          453     3275.00    XLON           1491092
 26-Jan-2024       11:51:29          550     3275.00    XLON           1491090
 26-Jan-2024       11:43:55          155     3272.00    XLON           1486242
 26-Jan-2024       11:43:55          688     3272.00    XLON           1486240
 26-Jan-2024       11:39:16          108     3276.00    XLON           1483279
 26-Jan-2024       11:39:16          87      3276.00    XLON           1483277
 26-Jan-2024       11:39:16          300     3276.00    XLON           1483275
 26-Jan-2024       11:39:16          509     3276.00    XLON           1483273
 26-Jan-2024       11:37:01          852     3275.00    XLON           1481552
 26-Jan-2024       11:31:13          661     3275.00    XLON           1477537
 26-Jan-2024       11:31:13          245     3275.00    XLON           1477535
 26-Jan-2024       11:27:47          164     3275.00    XLON           1475282
 26-Jan-2024       11:27:47          841     3275.00    XLON           1475280
 26-Jan-2024       11:20:41          617     3274.00    XLON           1471111
 26-Jan-2024       11:20:41          330     3274.00    XLON           1471109
 26-Jan-2024       11:14:35          886     3270.00    XLON           1467429
 26-Jan-2024       11:06:24          837     3273.00    XLON           1462926
 26-Jan-2024       11:03:07          837     3273.00    XLON           1460954
 26-Jan-2024       11:01:27          922     3275.00    XLON           1459525
 26-Jan-2024       10:58:09          73      3271.00    XLON           1456734
 26-Jan-2024       10:58:09          917     3271.00    XLON           1456732
 26-Jan-2024       10:57:36          939     3271.00    XLON           1456413
 26-Jan-2024       10:53:30          610     3271.00    XLON           1453235
 26-Jan-2024       10:52:31          291     3271.00    XLON           1452619
 26-Jan-2024       10:50:15          997     3273.00    XLON           1450574
 26-Jan-2024       10:50:15          6       3273.00    XLON           1450572
 26-Jan-2024       10:44:25          344     3273.00    XLON           1446112
 26-Jan-2024       10:44:25          641     3273.00    XLON           1446110
 26-Jan-2024       10:39:03          918     3271.00    XLON           1442283
 26-Jan-2024       10:32:26          550     3273.00    XLON           1437200
 26-Jan-2024       10:31:21          419     3273.00    XLON           1436518
 26-Jan-2024       10:24:53          682     3274.00    XLON           1432045
 26-Jan-2024       10:24:53          244     3274.00    XLON           1432043
 26-Jan-2024       10:22:36          882     3275.00    XLON           1430157
 26-Jan-2024       10:18:22          210     3280.00    XLON           1426023
 26-Jan-2024       10:18:22          36      3280.00    XLON           1426021
 26-Jan-2024       10:18:22          667     3280.00    XLON           1426019
 26-Jan-2024       10:17:08          542     3281.00    XLON           1425125
 26-Jan-2024       10:17:08          339     3281.00    XLON           1425123
 26-Jan-2024       10:17:08          916     3282.00    XLON           1425108
 26-Jan-2024       10:08:38          171     3281.00    XLON           1419230
 26-Jan-2024       10:08:38          844     3281.00    XLON           1419232
 26-Jan-2024       10:08:21          309     3282.00    XLON           1419032
 26-Jan-2024       10:04:58          488     3283.00    XLON           1416633
 26-Jan-2024       10:04:01          318     3283.00    XLON           1415768
 26-Jan-2024       10:03:36          166     3283.00    XLON           1415386
 26-Jan-2024       10:02:29          912     3285.00    XLON           1414302
 26-Jan-2024       10:01:50          116     3284.00    XLON           1413624
 26-Jan-2024       09:56:27          159     3284.00    XLON           1409268
 26-Jan-2024       09:56:27          834     3284.00    XLON           1409272
 26-Jan-2024       09:56:27          23      3284.00    XLON           1409270
 26-Jan-2024       09:53:09          95      3285.00    XLON           1406809
 26-Jan-2024       09:53:09          256     3285.00    XLON           1406807
 26-Jan-2024       09:53:09          120     3285.00    XLON           1406805
 26-Jan-2024       09:53:09          240     3285.00    XLON           1406803
 26-Jan-2024       09:53:09          255     3285.00    XLON           1406801
 26-Jan-2024       09:53:09          1,005   3285.00    XLON           1406798
 26-Jan-2024       09:48:38          51      3283.00    XLON           1403406
 26-Jan-2024       09:46:10          16      3282.00    XLON           1401633
 26-Jan-2024       09:46:10          296     3282.00    XLON           1401635
 26-Jan-2024       09:46:10          642     3282.00    XLON           1401637
 26-Jan-2024       09:45:02          51      3281.00    XLON           1400750
 26-Jan-2024       09:44:42          966     3282.00    XLON           1400470
 26-Jan-2024       09:37:12          873     3279.00    XLON           1393610
 26-Jan-2024       09:37:12          71      3279.00    XLON           1393608
 26-Jan-2024       09:28:06          1,003   3277.00    XLON           1385909
 26-Jan-2024       09:24:06          912     3279.00    XLON           1382401
 26-Jan-2024       09:24:06          49      3279.00    XLON           1382399
 26-Jan-2024       09:19:53          318     3277.00    XLON           1378688
 26-Jan-2024       09:19:53          579     3277.00    XLON           1378690
 26-Jan-2024       09:13:19          835     3276.00    XLON           1372459
 26-Jan-2024       09:08:45          989     3275.00    XLON           1368729
 26-Jan-2024       09:01:30          914     3279.00    XLON           1361242
 26-Jan-2024       08:54:02          1,011   3278.00    XLON           1354508
 26-Jan-2024       08:51:36          1,014   3277.00    XLON           1352060
 26-Jan-2024       08:46:04          891     3275.00    XLON           1346819
 26-Jan-2024       08:40:15          210     3279.00    XLON           1341448
 26-Jan-2024       08:40:15          678     3279.00    XLON           1341446
 26-Jan-2024       08:34:45          883     3278.00    XLON           1336356
 26-Jan-2024       08:34:43          839     3279.00    XLON           1336322
 26-Jan-2024       08:30:28          840     3270.00    XLON           1332576
 26-Jan-2024       08:28:05          910     3270.00    XLON           1330579
 26-Jan-2024       08:22:02          162     3273.00    XLON           1325249
 26-Jan-2024       08:22:02          120     3273.00    XLON           1325247
 26-Jan-2024       08:22:02          216     3273.00    XLON           1325245
 26-Jan-2024       08:22:02          85      3273.00    XLON           1325243
 26-Jan-2024       08:22:02          270     3273.00    XLON           1325241
 26-Jan-2024       08:21:08          840     3272.00    XLON           1324371
 26-Jan-2024       08:18:24          966     3270.00    XLON           1322191
 26-Jan-2024       08:12:30          960     3263.00    XLON           1316624
 26-Jan-2024       08:12:15          934     3265.00    XLON           1316340
 26-Jan-2024       08:11:47          805     3265.00    XLON           1315791
 26-Jan-2024       08:11:47          42      3265.00    XLON           1315789
 26-Jan-2024       08:09:20          907     3261.00    XLON           1312257
 26-Jan-2024       08:07:43          764     3257.00    XLON           1308538
 26-Jan-2024       08:07:43          256     3257.00    XLON           1308536
 26-Jan-2024       08:05:11          951     3260.00    XLON           1305466
 26-Jan-2024       08:05:03          306     3262.00    XLON           1305329
 26-Jan-2024       08:05:03          240     3262.00    XLON           1305323
 26-Jan-2024       08:05:03          216     3262.00    XLON           1305325
 26-Jan-2024       08:05:03          202     3262.00    XLON           1305327
 26-Jan-2024       08:05:03          835     3262.00    XLON           1305321
 26-Jan-2024       08:05:02          1,527   3263.00    XLON           1305309
 26-Jan-2024       08:02:26          1,028   3247.00    XLON           1301302
 26-Jan-2024       08:02:12          708     3248.00    XLON           1301074
 26-Jan-2024       08:02:12          156     3248.00    XLON           1301072
 26-Jan-2024       08:00:24          802     3247.00    XLON           1297616
 26-Jan-2024       08:00:24          54      3247.00    XLON           1297614
 26-Jan-2024       08:00:24          110     3247.00    XLON           1297612

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFWMELSEIF

Recent news on Relx

See all news