REG - RELX PLC - Transaction in Own Shares
29/01/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240129:nRSc2754Ba&default-theme=true RNS Number : 2754B RELX PLC 29 January 2024 29 January 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 156,380 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,942,429 ordinary shares in treasury, and has 1,884,112,748 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,230,236 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 29 January 2024 Number of ordinary shares purchased: 156,380 Highest price paid per share (p): 3299 Lowest price paid per share (p): 3260 Volume weighted average price paid per share (p): 3280.5412 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 29-Jan-2024 16:22:53 347 3260.00 XLON 2147994 29-Jan-2024 16:22:53 196 3260.00 XLON 2147992 29-Jan-2024 16:22:19 67 3260.00 XLON 2147082 29-Jan-2024 16:22:19 78 3260.00 XLON 2147076 29-Jan-2024 16:22:19 392 3260.00 XLON 2147080 29-Jan-2024 16:22:19 395 3260.00 XLON 2147078 29-Jan-2024 16:20:46 974 3260.00 XLON 2143945 29-Jan-2024 16:20:00 974 3262.50 XLON 2142327 29-Jan-2024 16:18:29 866 3263.00 XLON 2139382 29-Jan-2024 16:16:54 172 3264.00 XLON 2136075 29-Jan-2024 16:16:54 270 3264.00 XLON 2136073 29-Jan-2024 16:16:54 220 3264.00 XLON 2136071 29-Jan-2024 16:16:54 320 3264.00 XLON 2136069 29-Jan-2024 16:15:40 91 3263.00 XLON 2133724 29-Jan-2024 16:15:40 143 3263.00 XLON 2133716 29-Jan-2024 16:15:40 315 3263.00 XLON 2133714 29-Jan-2024 16:15:40 177 3263.00 XLON 2133720 29-Jan-2024 16:15:40 219 3263.00 XLON 2133718 29-Jan-2024 16:15:40 75 3263.00 XLON 2133722 29-Jan-2024 16:14:27 873 3263.00 XLON 2131027 29-Jan-2024 16:14:27 143 3263.00 XLON 2131025 29-Jan-2024 16:14:27 314 3263.00 XLON 2131023 29-Jan-2024 16:14:27 230 3263.00 XLON 2131021 29-Jan-2024 16:11:22 367 3262.00 XLON 2124986 29-Jan-2024 16:11:22 395 3262.00 XLON 2124984 29-Jan-2024 16:10:17 395 3262.00 XLON 2122543 29-Jan-2024 16:10:17 160 3262.00 XLON 2122547 29-Jan-2024 16:10:17 392 3262.00 XLON 2122545 29-Jan-2024 16:10:17 56 3262.00 XLON 2122541 29-Jan-2024 16:09:17 287 3262.00 XLON 2120589 29-Jan-2024 16:08:42 392 3263.00 XLON 2119498 29-Jan-2024 16:08:42 395 3263.00 XLON 2119496 29-Jan-2024 16:06:10 228 3264.00 XLON 2115086 29-Jan-2024 16:06:10 471 3264.00 XLON 2115084 29-Jan-2024 16:06:10 273 3264.00 XLON 2115082 29-Jan-2024 16:04:15 931 3265.00 XLON 2112076 29-Jan-2024 16:02:48 316 3266.00 XLON 2109787 29-Jan-2024 16:02:48 314 3266.00 XLON 2109789 29-Jan-2024 16:02:48 247 3266.00 XLON 2109791 29-Jan-2024 16:01:07 63 3268.00 XLON 2107277 29-Jan-2024 16:01:07 125 3268.00 XLON 2107275 29-Jan-2024 16:01:07 112 3268.00 XLON 2107273 29-Jan-2024 16:01:07 251 3268.00 XLON 2107271 29-Jan-2024 16:01:07 176 3268.00 XLON 2107269 29-Jan-2024 16:01:07 151 3268.00 XLON 2107267 29-Jan-2024 15:59:34 286 3268.00 XLON 2103928 29-Jan-2024 15:59:34 314 3268.00 XLON 2103926 29-Jan-2024 15:59:34 316 3268.00 XLON 2103924 29-Jan-2024 15:57:49 629 3269.00 XLON 2101326 29-Jan-2024 15:57:49 222 3269.00 XLON 2101328 29-Jan-2024 15:55:24 307 3269.00 XLON 2097686 29-Jan-2024 15:55:24 316 3269.00 XLON 2097684 29-Jan-2024 15:55:24 9 3269.00 XLON 2097690 29-Jan-2024 15:55:24 314 3269.00 XLON 2097688 29-Jan-2024 15:55:02 143 3268.00 XLON 2096913 29-Jan-2024 15:55:02 255 3268.00 XLON 2096911 29-Jan-2024 15:54:30 143 3268.00 XLON 2095920 29-Jan-2024 15:52:46 329 3268.00 XLON 2092671 29-Jan-2024 15:52:46 688 3268.00 XLON 2092669 29-Jan-2024 15:51:07 606 3266.00 XLON 2089820 29-Jan-2024 15:49:12 340 3266.00 XLON 2086672 29-Jan-2024 15:49:12 218 3266.00 XLON 2086670 29-Jan-2024 15:49:12 281 3266.00 XLON 2086674 29-Jan-2024 15:48:00 32 3267.00 XLON 2084652 29-Jan-2024 15:48:00 79 3267.00 XLON 2084650 29-Jan-2024 15:48:00 134 3267.00 XLON 2084648 29-Jan-2024 15:48:00 91 3267.00 XLON 2084646 29-Jan-2024 15:48:00 505 3267.00 XLON 2084644 29-Jan-2024 15:46:23 525 3268.00 XLON 2081972 29-Jan-2024 15:46:00 573 3268.00 XLON 2081014 29-Jan-2024 15:46:00 307 3268.00 XLON 2081012 29-Jan-2024 15:43:39 316 3270.00 XLON 2076944 29-Jan-2024 15:43:39 314 3270.00 XLON 2076942 29-Jan-2024 15:43:39 341 3270.00 XLON 2076946 29-Jan-2024 15:42:20 900 3271.00 XLON 2074954 29-Jan-2024 15:39:18 884 3274.00 XLON 2070536 29-Jan-2024 15:39:18 25 3274.00 XLON 2070534 29-Jan-2024 15:36:48 869 3274.00 XLON 2066596 29-Jan-2024 15:34:34 208 3271.00 XLON 2063138 29-Jan-2024 15:34:34 314 3271.00 XLON 2063136 29-Jan-2024 15:34:34 316 3271.00 XLON 2063134 29-Jan-2024 15:33:58 841 3272.00 XLON 2062291 29-Jan-2024 15:33:58 10 3272.00 XLON 2062289 29-Jan-2024 15:31:02 227 3273.00 XLON 2057470 29-Jan-2024 15:31:02 732 3273.00 XLON 2057468 29-Jan-2024 15:29:47 912 3274.00 XLON 2055347 29-Jan-2024 15:27:17 280 3275.00 XLON 2051791 29-Jan-2024 15:27:17 684 3275.00 XLON 2051789 29-Jan-2024 15:26:44 143 3274.00 XLON 2050997 29-Jan-2024 15:26:44 285 3274.00 XLON 2050995 29-Jan-2024 15:25:31 193 3275.00 XLON 2049407 29-Jan-2024 15:25:31 353 3275.00 XLON 2049405 29-Jan-2024 15:25:13 151 3275.00 XLON 2048412 29-Jan-2024 15:25:13 113 3275.00 XLON 2048410 29-Jan-2024 15:23:47 138 3275.00 XLON 2045578 29-Jan-2024 15:23:47 176 3275.00 XLON 2045576 29-Jan-2024 15:23:47 143 3275.00 XLON 2045574 29-Jan-2024 15:21:17 314 3276.00 XLON 2041835 29-Jan-2024 15:21:17 240 3276.00 XLON 2041839 29-Jan-2024 15:21:17 316 3276.00 XLON 2041837 29-Jan-2024 15:21:17 126 3276.00 XLON 2041831 29-Jan-2024 15:21:17 157 3276.00 XLON 2041833 29-Jan-2024 15:19:05 118 3275.00 XLON 2038675 29-Jan-2024 15:19:05 411 3275.00 XLON 2038667 29-Jan-2024 15:19:05 72 3275.00 XLON 2038663 29-Jan-2024 15:19:05 314 3275.00 XLON 2038665 29-Jan-2024 15:19:05 36 3275.00 XLON 2038673 29-Jan-2024 15:19:05 126 3275.00 XLON 2038669 29-Jan-2024 15:19:05 359 3275.00 XLON 2038671 29-Jan-2024 15:16:02 908 3277.00 XLON 2034116 29-Jan-2024 15:15:53 475 3278.00 XLON 2033877 29-Jan-2024 15:15:48 42 3278.00 XLON 2033791 29-Jan-2024 15:15:48 447 3278.00 XLON 2033789 29-Jan-2024 15:12:47 56 3278.00 XLON 2029233 29-Jan-2024 15:12:47 341 3278.00 XLON 2029235 29-Jan-2024 15:12:47 247 3278.00 XLON 2029237 29-Jan-2024 15:12:47 176 3278.00 XLON 2029239 29-Jan-2024 15:12:47 36 3278.00 XLON 2029241 29-Jan-2024 15:10:16 127 3278.00 XLON 2025361 29-Jan-2024 15:10:16 536 3278.00 XLON 2025359 29-Jan-2024 15:10:16 120 3278.00 XLON 2025357 29-Jan-2024 15:10:16 228 3278.00 XLON 2025355 29-Jan-2024 15:08:27 215 3279.00 XLON 2022540 29-Jan-2024 15:08:27 284 3279.00 XLON 2022538 29-Jan-2024 15:08:27 105 3279.00 XLON 2022544 29-Jan-2024 15:08:27 294 3279.00 XLON 2022542 29-Jan-2024 15:08:27 104 3279.00 XLON 2022546 29-Jan-2024 15:06:15 143 3280.00 XLON 2018982 29-Jan-2024 15:06:15 253 3280.00 XLON 2018980 29-Jan-2024 15:06:15 251 3280.00 XLON 2018978 29-Jan-2024 15:04:42 177 3281.00 XLON 2016043 29-Jan-2024 15:04:42 451 3281.00 XLON 2016041 29-Jan-2024 15:04:42 253 3281.00 XLON 2016039 29-Jan-2024 15:03:52 952 3281.00 XLON 2014508 29-Jan-2024 15:02:09 491 3280.00 XLON 2011404 29-Jan-2024 15:01:43 143 3279.00 XLON 2010327 29-Jan-2024 14:59:57 142 3280.00 XLON 1998365 29-Jan-2024 14:59:57 130 3280.00 XLON 1998363 29-Jan-2024 14:59:57 109 3280.00 XLON 1998361 29-Jan-2024 14:59:57 305 3280.00 XLON 1998359 29-Jan-2024 14:59:57 56 3280.00 XLON 1998367 29-Jan-2024 14:59:14 872 3279.00 XLON 1996726 29-Jan-2024 14:57:37 286 3280.00 XLON 1993508 29-Jan-2024 14:57:37 340 3280.00 XLON 1993506 29-Jan-2024 14:55:33 366 3281.00 XLON 1989678 29-Jan-2024 14:55:33 261 3281.00 XLON 1989676 29-Jan-2024 14:55:33 358 3281.00 XLON 1989680 29-Jan-2024 14:53:57 197 3283.00 XLON 1986904 29-Jan-2024 14:53:57 56 3283.00 XLON 1986902 29-Jan-2024 14:53:57 176 3283.00 XLON 1986900 29-Jan-2024 14:53:57 416 3283.00 XLON 1986898 29-Jan-2024 14:53:57 76 3283.00 XLON 1986906 29-Jan-2024 14:52:02 849 3285.00 XLON 1983623 29-Jan-2024 14:52:02 145 3285.00 XLON 1983621 29-Jan-2024 14:50:47 176 3284.00 XLON 1981454 29-Jan-2024 14:50:47 56 3284.00 XLON 1981452 29-Jan-2024 14:50:47 149 3284.00 XLON 1981448 29-Jan-2024 14:50:47 102 3284.00 XLON 1981446 29-Jan-2024 14:50:47 123 3284.00 XLON 1981450 29-Jan-2024 14:50:12 895 3284.00 XLON 1980458 29-Jan-2024 14:50:12 106 3284.00 XLON 1980456 29-Jan-2024 14:47:08 68 3281.00 XLON 1974026 29-Jan-2024 14:47:08 900 3281.00 XLON 1974024 29-Jan-2024 14:45:36 996 3282.00 XLON 1971194 29-Jan-2024 14:45:10 677 3283.00 XLON 1970384 29-Jan-2024 14:45:10 26 3283.00 XLON 1970382 29-Jan-2024 14:45:02 200 3283.00 XLON 1970104 29-Jan-2024 14:42:06 851 3283.00 XLON 1964516 29-Jan-2024 14:42:03 903 3284.00 XLON 1964423 29-Jan-2024 14:42:03 107 3284.00 XLON 1964421 29-Jan-2024 14:39:12 845 3284.00 XLON 1959482 29-Jan-2024 14:39:04 20 3284.00 XLON 1959176 29-Jan-2024 14:37:40 195 3283.00 XLON 1956241 29-Jan-2024 14:37:40 665 3283.00 XLON 1956239 29-Jan-2024 14:36:54 57 3284.00 XLON 1954928 29-Jan-2024 14:36:54 337 3284.00 XLON 1954926 29-Jan-2024 14:36:54 335 3284.00 XLON 1954924 29-Jan-2024 14:35:27 335 3281.00 XLON 1952025 29-Jan-2024 14:35:27 337 3281.00 XLON 1952023 29-Jan-2024 14:35:27 1,075 3281.00 XLON 1952021 29-Jan-2024 14:34:42 1 3281.00 XLON 1950169 29-Jan-2024 14:34:34 187 3281.00 XLON 1949966 29-Jan-2024 14:32:23 1,023 3280.00 XLON 1945983 29-Jan-2024 14:32:07 57 3280.00 XLON 1945346 29-Jan-2024 14:32:07 57 3280.00 XLON 1945342 29-Jan-2024 14:32:07 57 3280.00 XLON 1945339 29-Jan-2024 14:32:07 57 3280.00 XLON 1945337 29-Jan-2024 14:32:06 57 3280.00 XLON 1945335 29-Jan-2024 14:32:06 57 3280.00 XLON 1945333 29-Jan-2024 14:32:06 57 3280.00 XLON 1945331 29-Jan-2024 14:32:06 57 3280.00 XLON 1945329 29-Jan-2024 14:32:06 270 3280.00 XLON 1945327 29-Jan-2024 14:31:54 57 3279.00 XLON 1944899 29-Jan-2024 14:30:00 335 3273.00 XLON 1936031 29-Jan-2024 14:30:00 337 3273.00 XLON 1936034 29-Jan-2024 14:30:00 120 3273.00 XLON 1936036 29-Jan-2024 14:30:00 41 3273.00 XLON 1936038 29-Jan-2024 14:30:00 444 3273.00 XLON 1936019 29-Jan-2024 14:29:59 460 3273.00 XLON 1935764 29-Jan-2024 14:29:59 304 3273.00 XLON 1935757 29-Jan-2024 14:26:23 973 3273.00 XLON 1931453 29-Jan-2024 14:24:07 900 3275.00 XLON 1929108 29-Jan-2024 14:24:07 115 3275.00 XLON 1929106 29-Jan-2024 14:23:37 158 3274.00 XLON 1928401 29-Jan-2024 14:23:37 450 3274.00 XLON 1928399 29-Jan-2024 14:16:29 860 3275.00 XLON 1921040 29-Jan-2024 14:13:55 296 3278.00 XLON 1918743 29-Jan-2024 14:13:55 662 3278.00 XLON 1918741 29-Jan-2024 14:11:03 998 3278.00 XLON 1916222 29-Jan-2024 14:06:14 895 3280.00 XLON 1911575 29-Jan-2024 14:04:08 867 3280.00 XLON 1909406 29-Jan-2024 14:00:21 698 3278.00 XLON 1905724 29-Jan-2024 14:00:21 125 3278.00 XLON 1905722 29-Jan-2024 13:58:47 143 3279.00 XLON 1904204 29-Jan-2024 13:58:47 270 3279.00 XLON 1904202 29-Jan-2024 13:55:02 143 3278.00 XLON 1900970 29-Jan-2024 13:55:02 310 3278.00 XLON 1900968 29-Jan-2024 13:55:02 260 3278.00 XLON 1900966 29-Jan-2024 13:53:09 884 3277.00 XLON 1899215 29-Jan-2024 13:52:46 283 3278.00 XLON 1898885 29-Jan-2024 13:52:46 143 3278.00 XLON 1898887 29-Jan-2024 13:47:03 408 3280.00 XLON 1894064 29-Jan-2024 13:47:03 554 3280.00 XLON 1894062 29-Jan-2024 13:44:24 876 3281.00 XLON 1891907 29-Jan-2024 13:43:37 143 3281.00 XLON 1891313 29-Jan-2024 13:43:37 24 3281.00 XLON 1891311 29-Jan-2024 13:43:37 140 3281.00 XLON 1891309 29-Jan-2024 13:42:37 143 3281.00 XLON 1890597 29-Jan-2024 13:42:37 198 3281.00 XLON 1890595 29-Jan-2024 13:38:01 105 3281.00 XLON 1886815 29-Jan-2024 13:38:01 837 3281.00 XLON 1886813 29-Jan-2024 13:35:12 916 3282.00 XLON 1884992 29-Jan-2024 13:31:30 941 3282.00 XLON 1882004 29-Jan-2024 13:28:26 913 3280.00 XLON 1879215 29-Jan-2024 13:21:51 338 3280.00 XLON 1874916 29-Jan-2024 13:21:51 589 3280.00 XLON 1874914 29-Jan-2024 13:17:49 912 3279.00 XLON 1871907 29-Jan-2024 13:17:49 22 3279.00 XLON 1871905 29-Jan-2024 13:13:57 871 3280.00 XLON 1869263 29-Jan-2024 13:13:57 22 3280.00 XLON 1869261 29-Jan-2024 13:12:02 70 3278.00 XLON 1868237 29-Jan-2024 13:10:25 106 3278.00 XLON 1867379 29-Jan-2024 13:08:20 897 3280.00 XLON 1865958 29-Jan-2024 13:07:08 190 3280.00 XLON 1865238 29-Jan-2024 13:07:08 143 3280.00 XLON 1865240 29-Jan-2024 13:03:30 363 3278.00 XLON 1863171 29-Jan-2024 12:58:16 404 3279.00 XLON 1859887 29-Jan-2024 12:58:16 526 3279.00 XLON 1859889 29-Jan-2024 12:51:42 847 3279.00 XLON 1855583 29-Jan-2024 12:47:13 884 3282.00 XLON 1852721 29-Jan-2024 12:47:13 11 3282.00 XLON 1852719 29-Jan-2024 12:42:36 108 3282.00 XLON 1850556 29-Jan-2024 12:42:36 807 3282.00 XLON 1850554 29-Jan-2024 12:35:40 646 3282.00 XLON 1846462 29-Jan-2024 12:35:40 236 3282.00 XLON 1846460 29-Jan-2024 12:32:04 914 3283.00 XLON 1844508 29-Jan-2024 12:31:03 143 3284.00 XLON 1843805 29-Jan-2024 12:31:03 337 3284.00 XLON 1843807 29-Jan-2024 12:31:00 4 3283.00 XLON 1843745 29-Jan-2024 12:21:56 847 3282.00 XLON 1838729 29-Jan-2024 12:18:05 1,017 3283.00 XLON 1836585 29-Jan-2024 12:12:00 869 3285.00 XLON 1833234 29-Jan-2024 12:06:32 896 3288.00 XLON 1830418 29-Jan-2024 12:06:19 143 3288.00 XLON 1830289 29-Jan-2024 12:06:19 460 3288.00 XLON 1830287 29-Jan-2024 11:59:29 378 3287.00 XLON 1826534 29-Jan-2024 11:59:29 521 3287.00 XLON 1826532 29-Jan-2024 11:57:00 926 3287.00 XLON 1825264 29-Jan-2024 11:57:00 96 3287.00 XLON 1825266 29-Jan-2024 11:53:00 483 3286.00 XLON 1823520 29-Jan-2024 11:53:00 457 3286.00 XLON 1823518 29-Jan-2024 11:46:16 176 3284.00 XLON 1820206 29-Jan-2024 11:46:16 143 3284.00 XLON 1820204 29-Jan-2024 11:46:16 238 3284.00 XLON 1820202 29-Jan-2024 11:40:20 218 3286.00 XLON 1816975 29-Jan-2024 11:40:20 732 3286.00 XLON 1816973 29-Jan-2024 11:35:28 890 3286.00 XLON 1814156 29-Jan-2024 11:30:35 1,016 3286.00 XLON 1811645 29-Jan-2024 11:24:49 919 3286.00 XLON 1808316 29-Jan-2024 11:19:01 907 3283.00 XLON 1805243 29-Jan-2024 11:19:01 77 3283.00 XLON 1805245 29-Jan-2024 11:14:43 879 3282.00 XLON 1803126 29-Jan-2024 11:09:04 724 3280.00 XLON 1799791 29-Jan-2024 11:09:04 250 3280.00 XLON 1799789 29-Jan-2024 11:05:52 494 3280.00 XLON 1797738 29-Jan-2024 11:05:52 493 3280.00 XLON 1797736 29-Jan-2024 10:59:35 849 3283.00 XLON 1794010 29-Jan-2024 10:59:35 111 3283.00 XLON 1794008 29-Jan-2024 10:56:16 600 3283.00 XLON 1791978 29-Jan-2024 10:56:16 419 3283.00 XLON 1791976 29-Jan-2024 10:49:19 474 3284.00 XLON 1787441 29-Jan-2024 10:49:19 516 3284.00 XLON 1787439 29-Jan-2024 10:45:06 970 3285.00 XLON 1784728 29-Jan-2024 10:38:41 890 3285.00 XLON 1779833 29-Jan-2024 10:34:28 950 3287.00 XLON 1776962 29-Jan-2024 10:30:22 966 3289.00 XLON 1773667 29-Jan-2024 10:27:28 450 3292.00 XLON 1770778 29-Jan-2024 10:24:19 505 3291.00 XLON 1768588 29-Jan-2024 10:24:19 401 3291.00 XLON 1768586 29-Jan-2024 10:19:11 931 3295.00 XLON 1765368 29-Jan-2024 10:18:36 143 3295.00 XLON 1764833 29-Jan-2024 10:18:36 143 3295.00 XLON 1764831 29-Jan-2024 10:18:36 199 3295.00 XLON 1764829 29-Jan-2024 10:17:00 610 3294.00 XLON 1763820 29-Jan-2024 10:17:00 336 3294.00 XLON 1763818 29-Jan-2024 10:14:56 62 3291.00 XLON 1762391 29-Jan-2024 10:12:12 1,017 3293.00 XLON 1760356 29-Jan-2024 10:07:13 606 3295.00 XLON 1757001 29-Jan-2024 10:07:13 416 3295.00 XLON 1756999 29-Jan-2024 10:03:20 1,027 3295.00 XLON 1754497 29-Jan-2024 10:00:27 320 3297.00 XLON 1752905 29-Jan-2024 10:00:27 120 3297.00 XLON 1752903 29-Jan-2024 10:00:27 207 3297.00 XLON 1752901 29-Jan-2024 10:00:27 286 3297.00 XLON 1752899 29-Jan-2024 10:00:27 310 3297.00 XLON 1752897 29-Jan-2024 10:00:27 211 3297.00 XLON 1752895 29-Jan-2024 09:59:26 143 3296.00 XLON 1752288 29-Jan-2024 09:59:13 143 3296.00 XLON 1752140 29-Jan-2024 09:50:03 90 3294.00 XLON 1745796 29-Jan-2024 09:50:03 889 3294.00 XLON 1745794 29-Jan-2024 09:50:03 21 3294.00 XLON 1745792 29-Jan-2024 09:48:22 143 3294.00 XLON 1744730 29-Jan-2024 09:48:22 250 3294.00 XLON 1744728 29-Jan-2024 09:48:22 250 3294.00 XLON 1744726 29-Jan-2024 09:42:59 576 3293.00 XLON 1741263 29-Jan-2024 09:42:59 310 3293.00 XLON 1741261 29-Jan-2024 09:42:45 33 3293.00 XLON 1741167 29-Jan-2024 09:42:07 72 3293.00 XLON 1740721 29-Jan-2024 09:38:02 791 3296.00 XLON 1736514 29-Jan-2024 09:38:02 90 3296.00 XLON 1736516 29-Jan-2024 09:36:36 143 3297.00 XLON 1735641 29-Jan-2024 09:36:36 260 3297.00 XLON 1735639 29-Jan-2024 09:33:50 1,003 3296.00 XLON 1733866 29-Jan-2024 09:29:53 8 3296.00 XLON 1731310 29-Jan-2024 09:29:53 900 3296.00 XLON 1731308 29-Jan-2024 09:27:16 1,676 3299.00 XLON 1728891 29-Jan-2024 09:20:05 143 3294.00 XLON 1723364 29-Jan-2024 09:20:05 300 3294.00 XLON 1723362 29-Jan-2024 09:20:05 250 3294.00 XLON 1723360 29-Jan-2024 09:16:27 974 3295.00 XLON 1720090 29-Jan-2024 09:11:14 966 3293.00 XLON 1715538 29-Jan-2024 09:10:57 143 3294.00 XLON 1715393 29-Jan-2024 09:10:57 143 3294.00 XLON 1715391 29-Jan-2024 09:10:57 143 3294.00 XLON 1715389 29-Jan-2024 09:08:03 674 3293.00 XLON 1713281 29-Jan-2024 09:08:03 353 3293.00 XLON 1713279 29-Jan-2024 09:05:56 418 3292.00 XLON 1711632 29-Jan-2024 09:00:38 978 3286.00 XLON 1707045 29-Jan-2024 08:58:11 740 3289.00 XLON 1704629 29-Jan-2024 08:58:11 203 3289.00 XLON 1704627 29-Jan-2024 08:58:11 46 3289.00 XLON 1704625 29-Jan-2024 08:55:16 197 3290.00 XLON 1702193 29-Jan-2024 08:55:16 97 3290.00 XLON 1702191 29-Jan-2024 08:55:16 296 3290.00 XLON 1702189 29-Jan-2024 08:51:56 939 3290.00 XLON 1699049 29-Jan-2024 08:48:42 935 3291.00 XLON 1695730 29-Jan-2024 08:44:14 896 3291.00 XLON 1691530 29-Jan-2024 08:44:14 64 3291.00 XLON 1691528 29-Jan-2024 08:43:43 143 3291.00 XLON 1691030 29-Jan-2024 08:43:43 143 3291.00 XLON 1691028 29-Jan-2024 08:40:41 328 3290.00 XLON 1688610 29-Jan-2024 08:40:41 560 3290.00 XLON 1688608 29-Jan-2024 08:36:23 609 3291.00 XLON 1684506 29-Jan-2024 08:36:23 176 3291.00 XLON 1684504 29-Jan-2024 08:36:23 143 3291.00 XLON 1684502 29-Jan-2024 08:35:10 206 3289.00 XLON 1683370 29-Jan-2024 08:35:10 646 3289.00 XLON 1683372 29-Jan-2024 08:35:10 49 3289.00 XLON 1683374 29-Jan-2024 08:34:01 973 3289.00 XLON 1682244 29-Jan-2024 08:30:42 857 3287.00 XLON 1678865 29-Jan-2024 08:30:42 124 3287.00 XLON 1678863 29-Jan-2024 08:30:06 143 3287.00 XLON 1678211 29-Jan-2024 08:29:43 874 3286.00 XLON 1677731 29-Jan-2024 08:24:00 997 3285.00 XLON 1672390 29-Jan-2024 08:22:37 971 3284.00 XLON 1671179 29-Jan-2024 08:22:37 139 3284.00 XLON 1671168 29-Jan-2024 08:17:24 957 3281.00 XLON 1666148 29-Jan-2024 08:14:40 940 3283.00 XLON 1663540 29-Jan-2024 08:12:00 938 3279.00 XLON 1660632 29-Jan-2024 08:12:00 923 3279.00 XLON 1660630 29-Jan-2024 08:09:17 898 3280.00 XLON 1657274 29-Jan-2024 08:06:28 720 3272.00 XLON 1652681 29-Jan-2024 08:06:24 840 3274.00 XLON 1652621 29-Jan-2024 08:03:26 1,000 3276.00 XLON 1648794 29-Jan-2024 08:02:56 829 3280.00 XLON 1648177 29-Jan-2024 08:02:13 969 3282.00 XLON 1647246 29-Jan-2024 08:00:29 829 3278.00 XLON 1644045 29-Jan-2024 08:00:07 486 3280.00 XLON 1640235 29-Jan-2024 08:00:07 243 3280.00 XLON 1640233 29-Jan-2024 08:00:06 390 3280.00 XLON 1640177 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFWUELSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement