REG - RELX PLC - Transaction in Own Shares
30/01/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240130:nRSd4259Ba&default-theme=true RNS Number : 4259B RELX PLC 30 January 2024 30 January 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 156,062 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,098,491 ordinary shares in treasury, and has 1,883,972,466 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,386,298 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 30 January 2024 Number of ordinary shares purchased: 156,062 Highest price paid per share (p): 3309 Lowest price paid per share (p): 3265 Volume weighted average price paid per share (p): 3295.0370 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 30-Jan-2024 16:23:02 315 3293.00 XLON 1883757 30-Jan-2024 16:22:47 603 3293.00 XLON 1883356 30-Jan-2024 16:22:47 220 3293.00 XLON 1883354 30-Jan-2024 16:22:47 216 3293.00 XLON 1883358 30-Jan-2024 16:22:47 104 3293.00 XLON 1883352 30-Jan-2024 16:22:47 832 3293.00 XLON 1883350 30-Jan-2024 16:21:50 736 3293.00 XLON 1881846 30-Jan-2024 16:21:50 190 3293.00 XLON 1881844 30-Jan-2024 16:19:54 872 3292.00 XLON 1878205 30-Jan-2024 16:19:54 64 3293.00 XLON 1878197 30-Jan-2024 16:19:54 261 3293.00 XLON 1878195 30-Jan-2024 16:19:54 939 3293.00 XLON 1878201 30-Jan-2024 16:19:54 87 3293.00 XLON 1878199 30-Jan-2024 16:19:54 348 3293.00 XLON 1878193 30-Jan-2024 16:19:54 72 3293.00 XLON 1878191 30-Jan-2024 16:19:54 524 3293.00 XLON 1878189 30-Jan-2024 16:19:54 608 3293.00 XLON 1878187 30-Jan-2024 16:19:54 603 3293.00 XLON 1878185 30-Jan-2024 16:16:02 72 3293.00 XLON 1870884 30-Jan-2024 16:16:02 486 3293.00 XLON 1870886 30-Jan-2024 16:13:44 949 3292.00 XLON 1866211 30-Jan-2024 16:13:21 992 3293.00 XLON 1865601 30-Jan-2024 16:12:39 39 3293.00 XLON 1864464 30-Jan-2024 16:12:39 1,146 3293.00 XLON 1864462 30-Jan-2024 16:12:39 72 3293.00 XLON 1864460 30-Jan-2024 16:12:39 72 3293.00 XLON 1864452 30-Jan-2024 16:12:39 52 3293.00 XLON 1864450 30-Jan-2024 16:09:40 559 3293.00 XLON 1859238 30-Jan-2024 16:09:40 420 3293.00 XLON 1859240 30-Jan-2024 16:09:40 864 3293.00 XLON 1859236 30-Jan-2024 16:06:32 920 3293.00 XLON 1853959 30-Jan-2024 16:06:32 903 3293.00 XLON 1853957 30-Jan-2024 16:05:29 160 3293.00 XLON 1852171 30-Jan-2024 16:05:29 737 3293.00 XLON 1852169 30-Jan-2024 16:03:32 850 3291.00 XLON 1848596 30-Jan-2024 16:00:00 276 3290.00 XLON 1841731 30-Jan-2024 16:00:00 47 3290.00 XLON 1841729 30-Jan-2024 16:00:00 389 3290.00 XLON 1841727 30-Jan-2024 16:00:00 838 3290.00 XLON 1841725 30-Jan-2024 15:59:08 389 3291.00 XLON 1838983 30-Jan-2024 15:59:08 72 3291.00 XLON 1838979 30-Jan-2024 15:59:08 386 3291.00 XLON 1838981 30-Jan-2024 15:54:27 1,011 3289.00 XLON 1832142 30-Jan-2024 15:51:50 972 3291.00 XLON 1827787 30-Jan-2024 15:51:14 168 3291.00 XLON 1826700 30-Jan-2024 15:51:14 699 3291.00 XLON 1826698 30-Jan-2024 15:50:13 882 3291.00 XLON 1824990 30-Jan-2024 15:50:13 1,329 3291.00 XLON 1824988 30-Jan-2024 15:45:02 11 3290.00 XLON 1815017 30-Jan-2024 15:45:02 3 3290.00 XLON 1815015 30-Jan-2024 15:45:02 106 3290.00 XLON 1815013 30-Jan-2024 15:45:02 808 3290.00 XLON 1815019 30-Jan-2024 15:43:12 820 3291.00 XLON 1811931 30-Jan-2024 15:40:16 116 3290.00 XLON 1806869 30-Jan-2024 15:40:16 765 3290.00 XLON 1806867 30-Jan-2024 15:39:44 1,012 3291.00 XLON 1805894 30-Jan-2024 15:38:39 7 3292.00 XLON 1803647 30-Jan-2024 15:38:39 570 3292.00 XLON 1803645 30-Jan-2024 15:38:39 25 3292.00 XLON 1803649 30-Jan-2024 15:38:39 229 3292.00 XLON 1803651 30-Jan-2024 15:38:12 1,002 3293.00 XLON 1803012 30-Jan-2024 15:38:12 890 3293.00 XLON 1803010 30-Jan-2024 15:32:08 101 3294.00 XLON 1792553 30-Jan-2024 15:32:08 100 3294.00 XLON 1792551 30-Jan-2024 15:32:08 60 3294.00 XLON 1792545 30-Jan-2024 15:32:08 200 3294.00 XLON 1792543 30-Jan-2024 15:32:08 200 3294.00 XLON 1792534 30-Jan-2024 15:32:06 200 3294.00 XLON 1792456 30-Jan-2024 15:32:05 155 3294.00 XLON 1792450 30-Jan-2024 15:32:05 45 3294.00 XLON 1792448 30-Jan-2024 15:32:05 258 3294.00 XLON 1792442 30-Jan-2024 15:32:05 71 3294.00 XLON 1792440 30-Jan-2024 15:32:05 114 3294.00 XLON 1792438 30-Jan-2024 15:32:05 200 3294.00 XLON 1792423 30-Jan-2024 15:32:04 171 3294.00 XLON 1792409 30-Jan-2024 15:30:41 846 3294.00 XLON 1789678 30-Jan-2024 15:27:42 64 3292.00 XLON 1784228 30-Jan-2024 15:25:54 910 3294.00 XLON 1780944 30-Jan-2024 15:23:13 787 3296.00 XLON 1775262 30-Jan-2024 15:23:13 72 3296.00 XLON 1775260 30-Jan-2024 15:23:13 597 3296.00 XLON 1775258 30-Jan-2024 15:23:13 367 3296.00 XLON 1775256 30-Jan-2024 15:18:38 849 3296.00 XLON 1767187 30-Jan-2024 15:17:44 498 3297.00 XLON 1765717 30-Jan-2024 15:16:20 445 3297.00 XLON 1763188 30-Jan-2024 15:15:59 1,016 3298.00 XLON 1762517 30-Jan-2024 15:14:08 290 3297.00 XLON 1759143 30-Jan-2024 15:14:08 566 3297.00 XLON 1759141 30-Jan-2024 15:13:07 998 3297.00 XLON 1757302 30-Jan-2024 15:12:02 699 3297.00 XLON 1755424 30-Jan-2024 15:12:02 362 3297.00 XLON 1755422 30-Jan-2024 15:06:51 532 3295.00 XLON 1745796 30-Jan-2024 15:06:51 488 3295.00 XLON 1745794 30-Jan-2024 15:02:51 914 3294.00 XLON 1737239 30-Jan-2024 15:02:51 16 3294.00 XLON 1737237 30-Jan-2024 15:02:21 885 3295.00 XLON 1736023 30-Jan-2024 15:01:01 928 3294.00 XLON 1732371 30-Jan-2024 15:00:20 849 3294.00 XLON 1730293 30-Jan-2024 14:59:55 754 3294.00 XLON 1727317 30-Jan-2024 14:59:55 191 3294.00 XLON 1727315 30-Jan-2024 14:57:47 839 3293.00 XLON 1723051 30-Jan-2024 14:57:47 807 3293.00 XLON 1723049 30-Jan-2024 14:52:17 919 3289.00 XLON 1712167 30-Jan-2024 14:52:17 1,027 3289.00 XLON 1712165 30-Jan-2024 14:48:37 817 3289.00 XLON 1703673 30-Jan-2024 14:48:37 380 3289.00 XLON 1703671 30-Jan-2024 14:47:49 904 3290.00 XLON 1702102 30-Jan-2024 14:47:49 879 3290.00 XLON 1702100 30-Jan-2024 14:39:21 853 3289.00 XLON 1686961 30-Jan-2024 14:37:27 945 3290.00 XLON 1683463 30-Jan-2024 14:36:58 900 3292.00 XLON 1682524 30-Jan-2024 14:34:51 113 3292.00 XLON 1678521 30-Jan-2024 14:34:51 308 3292.00 XLON 1678517 30-Jan-2024 14:34:51 311 3292.00 XLON 1678515 30-Jan-2024 14:34:51 280 3292.00 XLON 1678519 30-Jan-2024 14:34:51 1,011 3292.00 XLON 1678513 30-Jan-2024 14:32:43 615 3293.00 XLON 1674311 30-Jan-2024 14:32:43 340 3293.00 XLON 1674282 30-Jan-2024 14:32:01 913 3293.00 XLON 1672894 30-Jan-2024 14:30:04 921 3292.00 XLON 1667136 30-Jan-2024 14:28:58 862 3293.00 XLON 1661810 30-Jan-2024 14:28:00 387 3293.00 XLON 1660810 30-Jan-2024 14:28:00 436 3293.00 XLON 1660808 30-Jan-2024 14:23:44 840 3293.00 XLON 1656456 30-Jan-2024 14:17:01 516 3293.00 XLON 1649858 30-Jan-2024 14:17:01 454 3293.00 XLON 1649856 30-Jan-2024 14:13:42 660 3295.00 XLON 1646618 30-Jan-2024 14:13:42 283 3295.00 XLON 1646616 30-Jan-2024 14:10:59 866 3297.00 XLON 1643984 30-Jan-2024 14:08:14 853 3297.00 XLON 1641552 30-Jan-2024 14:02:19 400 3300.00 XLON 1635906 30-Jan-2024 14:02:19 428 3300.00 XLON 1635904 30-Jan-2024 14:02:19 33 3300.00 XLON 1635902 30-Jan-2024 13:55:54 942 3303.00 XLON 1628299 30-Jan-2024 13:55:54 216 3303.00 XLON 1628297 30-Jan-2024 13:55:54 158 3303.00 XLON 1628295 30-Jan-2024 13:53:26 504 3303.00 XLON 1626442 30-Jan-2024 13:53:20 850 3304.00 XLON 1626327 30-Jan-2024 13:42:30 890 3305.00 XLON 1617466 30-Jan-2024 13:39:04 720 3306.00 XLON 1614692 30-Jan-2024 13:37:00 266 3306.00 XLON 1613290 30-Jan-2024 13:35:02 268 3306.00 XLON 1612005 30-Jan-2024 13:35:02 552 3306.00 XLON 1612003 30-Jan-2024 13:34:48 876 3307.00 XLON 1611784 30-Jan-2024 13:34:24 129 3308.00 XLON 1611516 30-Jan-2024 13:34:24 900 3308.00 XLON 1611514 30-Jan-2024 13:34:24 5 3308.00 XLON 1611512 30-Jan-2024 13:29:59 868 3305.00 XLON 1607806 30-Jan-2024 13:29:59 548 3305.00 XLON 1607804 30-Jan-2024 13:29:59 436 3305.00 XLON 1607802 30-Jan-2024 13:29:59 125 3305.00 XLON 1607800 30-Jan-2024 13:16:32 882 3303.00 XLON 1597388 30-Jan-2024 13:08:33 829 3306.00 XLON 1591625 30-Jan-2024 13:04:14 511 3304.00 XLON 1588466 30-Jan-2024 13:03:53 300 3304.00 XLON 1588181 30-Jan-2024 13:03:53 85 3304.00 XLON 1588179 30-Jan-2024 13:00:57 903 3304.00 XLON 1586376 30-Jan-2024 12:56:14 829 3302.00 XLON 1583190 30-Jan-2024 12:49:34 933 3302.00 XLON 1579108 30-Jan-2024 12:44:40 772 3302.00 XLON 1576037 30-Jan-2024 12:44:40 228 3302.00 XLON 1576035 30-Jan-2024 12:42:14 970 3302.00 XLON 1574627 30-Jan-2024 12:35:43 853 3299.00 XLON 1570907 30-Jan-2024 12:32:05 821 3298.00 XLON 1568862 30-Jan-2024 12:28:04 554 3299.00 XLON 1565820 30-Jan-2024 12:28:04 87 3299.00 XLON 1565818 30-Jan-2024 12:28:04 118 3299.00 XLON 1565816 30-Jan-2024 12:28:04 211 3299.00 XLON 1565814 30-Jan-2024 12:23:19 103 3299.00 XLON 1563128 30-Jan-2024 12:23:19 858 3299.00 XLON 1563126 30-Jan-2024 12:17:45 873 3299.00 XLON 1560327 30-Jan-2024 12:14:09 122 3299.00 XLON 1558365 30-Jan-2024 12:14:09 193 3299.00 XLON 1558363 30-Jan-2024 12:14:09 517 3299.00 XLON 1558361 30-Jan-2024 12:10:14 460 3300.00 XLON 1556449 30-Jan-2024 12:10:14 454 3300.00 XLON 1556447 30-Jan-2024 12:03:43 960 3301.00 XLON 1553254 30-Jan-2024 12:01:08 876 3302.00 XLON 1551663 30-Jan-2024 11:59:54 75 3302.00 XLON 1551027 30-Jan-2024 11:55:58 282 3302.00 XLON 1548933 30-Jan-2024 11:55:58 389 3302.00 XLON 1548928 30-Jan-2024 11:55:58 260 3302.00 XLON 1548930 30-Jan-2024 11:49:23 595 3303.00 XLON 1545597 30-Jan-2024 11:49:23 348 3303.00 XLON 1545595 30-Jan-2024 11:44:28 147 3305.00 XLON 1542813 30-Jan-2024 11:44:28 681 3305.00 XLON 1542811 30-Jan-2024 11:41:18 855 3305.00 XLON 1541592 30-Jan-2024 11:30:10 976 3309.00 XLON 1535984 30-Jan-2024 11:22:55 902 3308.00 XLON 1530873 30-Jan-2024 11:20:26 129 3309.00 XLON 1529416 30-Jan-2024 11:20:26 758 3309.00 XLON 1529418 30-Jan-2024 11:10:00 348 3306.00 XLON 1523747 30-Jan-2024 11:10:00 503 3306.00 XLON 1523749 30-Jan-2024 11:08:49 696 3307.00 XLON 1522958 30-Jan-2024 11:08:49 108 3307.00 XLON 1522956 30-Jan-2024 11:08:49 62 3307.00 XLON 1522954 30-Jan-2024 11:05:20 846 3305.00 XLON 1521096 30-Jan-2024 11:03:52 992 3306.00 XLON 1520300 30-Jan-2024 11:02:27 892 3304.00 XLON 1519583 30-Jan-2024 11:00:36 609 3304.00 XLON 1518512 30-Jan-2024 11:00:36 310 3304.00 XLON 1518514 30-Jan-2024 10:45:38 170 3302.00 XLON 1509149 30-Jan-2024 10:45:38 818 3302.00 XLON 1509151 30-Jan-2024 10:43:03 728 3302.00 XLON 1507581 30-Jan-2024 10:43:03 280 3302.00 XLON 1507579 30-Jan-2024 10:36:17 31 3303.00 XLON 1503527 30-Jan-2024 10:36:17 935 3303.00 XLON 1503525 30-Jan-2024 10:30:24 925 3303.00 XLON 1499668 30-Jan-2024 10:24:11 944 3302.00 XLON 1495453 30-Jan-2024 10:23:00 335 3303.00 XLON 1494657 30-Jan-2024 10:23:00 620 3303.00 XLON 1494659 30-Jan-2024 10:20:22 869 3303.00 XLON 1492961 30-Jan-2024 10:20:22 1,006 3304.00 XLON 1492955 30-Jan-2024 10:20:22 993 3304.00 XLON 1492953 30-Jan-2024 10:13:17 473 3300.00 XLON 1488795 30-Jan-2024 10:10:35 212 3300.00 XLON 1486699 30-Jan-2024 10:09:51 360 3300.00 XLON 1486233 30-Jan-2024 10:09:51 649 3300.00 XLON 1486231 30-Jan-2024 10:04:15 895 3297.00 XLON 1482293 30-Jan-2024 09:57:29 856 3296.00 XLON 1477754 30-Jan-2024 09:57:17 30 3296.00 XLON 1477611 30-Jan-2024 09:53:48 472 3298.00 XLON 1475312 30-Jan-2024 09:53:48 499 3298.00 XLON 1475310 30-Jan-2024 09:49:11 245 3298.00 XLON 1472202 30-Jan-2024 09:49:11 395 3298.00 XLON 1472200 30-Jan-2024 09:49:11 226 3298.00 XLON 1472198 30-Jan-2024 09:48:12 822 3298.00 XLON 1471494 30-Jan-2024 09:38:09 836 3294.00 XLON 1465664 30-Jan-2024 09:33:47 1,022 3298.00 XLON 1461312 30-Jan-2024 09:29:33 631 3297.00 XLON 1458246 30-Jan-2024 09:29:33 190 3297.00 XLON 1458244 30-Jan-2024 09:26:03 891 3297.00 XLON 1455682 30-Jan-2024 09:23:16 914 3301.00 XLON 1453748 30-Jan-2024 09:22:06 126 3299.00 XLON 1452460 30-Jan-2024 09:18:22 64 3301.00 XLON 1449168 30-Jan-2024 09:18:22 297 3301.00 XLON 1449166 30-Jan-2024 09:18:21 500 3301.00 XLON 1449150 30-Jan-2024 09:15:27 799 3298.00 XLON 1446529 30-Jan-2024 09:15:20 121 3298.00 XLON 1446375 30-Jan-2024 09:09:04 140 3299.00 XLON 1441203 30-Jan-2024 09:09:04 72 3299.00 XLON 1441201 30-Jan-2024 09:09:04 120 3299.00 XLON 1441199 30-Jan-2024 09:09:04 397 3299.00 XLON 1441197 30-Jan-2024 09:09:04 240 3299.00 XLON 1441195 30-Jan-2024 09:09:04 1,008 3299.00 XLON 1441191 30-Jan-2024 09:05:42 899 3296.00 XLON 1438640 30-Jan-2024 09:05:42 46 3296.00 XLON 1438638 30-Jan-2024 09:04:25 136 3296.00 XLON 1437769 30-Jan-2024 09:04:25 666 3296.00 XLON 1437767 30-Jan-2024 08:54:43 144 3296.00 XLON 1430313 30-Jan-2024 08:54:43 70 3296.00 XLON 1430311 30-Jan-2024 08:54:43 340 3296.00 XLON 1430309 30-Jan-2024 08:54:43 194 3296.00 XLON 1430315 30-Jan-2024 08:54:43 72 3296.00 XLON 1430307 30-Jan-2024 08:49:04 89 3294.00 XLON 1425642 30-Jan-2024 08:49:04 753 3294.00 XLON 1425640 30-Jan-2024 08:41:52 233 3291.00 XLON 1419944 30-Jan-2024 08:41:52 599 3291.00 XLON 1419946 30-Jan-2024 08:37:38 992 3297.00 XLON 1416538 30-Jan-2024 08:33:30 828 3295.00 XLON 1412828 30-Jan-2024 08:33:30 741 3296.00 XLON 1412822 30-Jan-2024 08:33:30 273 3296.00 XLON 1412820 30-Jan-2024 08:27:40 741 3290.00 XLON 1407106 30-Jan-2024 08:27:40 199 3290.00 XLON 1407104 30-Jan-2024 08:23:52 901 3287.00 XLON 1404104 30-Jan-2024 08:23:43 66 3288.00 XLON 1404029 30-Jan-2024 08:23:43 837 3288.00 XLON 1404031 30-Jan-2024 08:19:13 931 3284.00 XLON 1399952 30-Jan-2024 08:17:50 288 3282.00 XLON 1398673 30-Jan-2024 08:17:50 659 3282.00 XLON 1398671 30-Jan-2024 08:17:49 8 3283.00 XLON 1398641 30-Jan-2024 08:17:49 916 3283.00 XLON 1398639 30-Jan-2024 08:15:36 504 3278.00 XLON 1396766 30-Jan-2024 08:15:36 344 3278.00 XLON 1396764 30-Jan-2024 08:14:10 225 3277.00 XLON 1395632 30-Jan-2024 08:14:10 446 3277.00 XLON 1395630 30-Jan-2024 08:14:10 133 3277.00 XLON 1395636 30-Jan-2024 08:14:10 740 3277.00 XLON 1395634 30-Jan-2024 08:13:51 283 3277.00 XLON 1395401 30-Jan-2024 08:09:10 655 3274.00 XLON 1391197 30-Jan-2024 08:09:10 365 3274.00 XLON 1391195 30-Jan-2024 08:09:00 72 3277.00 XLON 1390934 30-Jan-2024 08:09:00 324 3277.00 XLON 1390932 30-Jan-2024 08:09:00 120 3277.00 XLON 1390930 30-Jan-2024 08:09:00 179 3277.00 XLON 1390936 30-Jan-2024 08:09:00 180 3277.00 XLON 1390938 30-Jan-2024 08:07:52 834 3280.00 XLON 1387811 30-Jan-2024 08:07:52 46 3280.00 XLON 1387809 30-Jan-2024 08:05:22 677 3285.00 XLON 1385511 30-Jan-2024 08:05:22 256 3285.00 XLON 1385509 30-Jan-2024 08:05:17 792 3287.00 XLON 1385395 30-Jan-2024 08:05:17 68 3287.00 XLON 1385393 30-Jan-2024 08:04:22 618 3289.00 XLON 1384377 30-Jan-2024 08:04:22 388 3289.00 XLON 1384374 30-Jan-2024 08:04:22 1,707 3290.00 XLON 1384361 30-Jan-2024 08:04:22 901 3291.00 XLON 1384359 30-Jan-2024 08:03:41 878 3289.00 XLON 1383678 30-Jan-2024 08:01:42 854 3269.00 XLON 1381291 30-Jan-2024 08:00:54 59 3265.00 XLON 1380190 30-Jan-2024 08:00:54 49 3265.00 XLON 1380188 30-Jan-2024 08:00:54 769 3265.00 XLON 1380186 30-Jan-2024 08:00:13 946 3270.00 XLON 1377080 30-Jan-2024 08:00:13 66 3270.00 XLON 1377078 30-Jan-2024 08:00:13 882 3273.00 XLON 1377065 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDAFWSELSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement