REG - RELX PLC - Transaction in Own Shares
31/01/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240131:nRSe5951Ba&default-theme=true RNS Number : 5951B RELX PLC 31 January 2024 31 January 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 155,289 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,253,780 ordinary shares in treasury, and has 1,883,821,483 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,541,587 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 31 January 2024 Number of ordinary shares purchased: 155,289 Highest price paid per share (p): 3307 Lowest price paid per share (p): 3263 Volume weighted average price paid per share (p): 3291.3866 Disaggregated information Transaction Date Transaction Time Volume Price (p) Currency MatchId 31-Jan-2024 16:23:07 490 3270.00 GBP 2287665 31-Jan-2024 16:23:07 71 3270.00 GBP 2287661 31-Jan-2024 16:23:07 413 3270.00 GBP 2287663 31-Jan-2024 16:22:37 1,258 3270.00 GBP 2286748 31-Jan-2024 16:22:37 53 3270.00 GBP 2286746 31-Jan-2024 16:21:27 216 3270.00 GBP 2284745 31-Jan-2024 16:21:27 697 3270.00 GBP 2284743 31-Jan-2024 16:21:27 71 3270.00 GBP 2284741 31-Jan-2024 16:20:52 1,013 3269.00 GBP 2283664 31-Jan-2024 16:18:13 685 3271.00 GBP 2278299 31-Jan-2024 16:18:13 220 3271.00 GBP 2278297 31-Jan-2024 16:18:13 903 3271.00 GBP 2278294 31-Jan-2024 16:16:02 934 3271.00 GBP 2274088 31-Jan-2024 16:15:36 563 3272.00 GBP 2273288 31-Jan-2024 16:15:36 71 3272.00 GBP 2273286 31-Jan-2024 16:15:36 689 3272.00 GBP 2273284 31-Jan-2024 16:12:02 963 3270.00 GBP 2266606 31-Jan-2024 16:12:02 1,008 3270.00 GBP 2266608 31-Jan-2024 16:07:43 148 3269.00 GBP 2257287 31-Jan-2024 16:07:43 697 3269.00 GBP 2257285 31-Jan-2024 16:07:43 937 3269.00 GBP 2257283 31-Jan-2024 16:07:01 920 3269.00 GBP 2255867 31-Jan-2024 16:05:03 1,111 3268.00 GBP 2252194 31-Jan-2024 16:00:38 868 3265.00 GBP 2242830 31-Jan-2024 16:00:31 976 3266.00 GBP 2242607 31-Jan-2024 15:57:57 907 3263.00 GBP 2236247 31-Jan-2024 15:55:28 859 3264.00 GBP 2231585 31-Jan-2024 15:52:52 854 3267.00 GBP 2226680 31-Jan-2024 15:51:32 986 3267.00 GBP 2224233 31-Jan-2024 15:51:05 930 3268.00 GBP 2223187 31-Jan-2024 15:51:05 848 3268.00 GBP 2223185 31-Jan-2024 15:46:01 1,226 3269.00 GBP 2213506 31-Jan-2024 15:45:20 972 3270.00 GBP 2212203 31-Jan-2024 15:41:29 217 3271.00 GBP 2205101 31-Jan-2024 15:41:29 253 3271.00 GBP 2205099 31-Jan-2024 15:40:30 937 3273.00 GBP 2202986 31-Jan-2024 15:40:03 189 3274.00 GBP 2201886 31-Jan-2024 15:40:03 642 3274.00 GBP 2201884 31-Jan-2024 15:36:01 879 3275.00 GBP 2194012 31-Jan-2024 15:35:20 826 3276.00 GBP 2192827 31-Jan-2024 15:34:03 998 3276.00 GBP 2190328 31-Jan-2024 15:30:07 1,011 3279.00 GBP 2182514 31-Jan-2024 15:28:01 854 3280.00 GBP 2178537 31-Jan-2024 15:27:52 1,094 3281.00 GBP 2178306 31-Jan-2024 15:27:40 560 3282.00 GBP 2178026 31-Jan-2024 15:27:40 484 3282.00 GBP 2178024 31-Jan-2024 15:25:42 173 3281.00 GBP 2174559 31-Jan-2024 15:21:02 972 3282.00 GBP 2164954 31-Jan-2024 15:20:40 461 3283.00 GBP 2164303 31-Jan-2024 15:20:40 1,018 3283.00 GBP 2164305 31-Jan-2024 15:20:12 253 3283.00 GBP 2163650 31-Jan-2024 15:20:07 164 3283.00 GBP 2163490 31-Jan-2024 15:15:05 918 3282.00 GBP 2153123 31-Jan-2024 15:14:25 957 3283.00 GBP 2151810 31-Jan-2024 15:13:42 936 3284.00 GBP 2150631 31-Jan-2024 15:10:16 913 3284.00 GBP 2144324 31-Jan-2024 15:08:28 992 3285.00 GBP 2140568 31-Jan-2024 15:08:00 894 3286.00 GBP 2139685 31-Jan-2024 15:05:24 846 3286.00 GBP 2135137 31-Jan-2024 15:03:42 478 3284.00 GBP 2128277 31-Jan-2024 15:03:42 120 3284.00 GBP 2128275 31-Jan-2024 15:03:42 285 3284.00 GBP 2128272 31-Jan-2024 15:00:00 118 3284.00 GBP 2117156 31-Jan-2024 15:00:00 890 3284.00 GBP 2117154 31-Jan-2024 14:57:17 1,020 3284.00 GBP 2111060 31-Jan-2024 14:57:03 949 3285.00 GBP 2110611 31-Jan-2024 14:54:01 149 3284.00 GBP 2103904 31-Jan-2024 14:54:01 814 3284.00 GBP 2103902 31-Jan-2024 14:51:26 118 3285.00 GBP 2098383 31-Jan-2024 14:51:26 53 3285.00 GBP 2098381 31-Jan-2024 14:51:26 257 3285.00 GBP 2098379 31-Jan-2024 14:51:26 500 3285.00 GBP 2098377 31-Jan-2024 14:51:26 342 3285.00 GBP 2098374 31-Jan-2024 14:51:26 489 3285.00 GBP 2098372 31-Jan-2024 14:48:38 512 3288.00 GBP 2091790 31-Jan-2024 14:48:38 236 3288.00 GBP 2091788 31-Jan-2024 14:48:24 239 3288.00 GBP 2091205 31-Jan-2024 14:48:24 5 3288.00 GBP 2091203 31-Jan-2024 14:47:06 987 3289.00 GBP 2087186 31-Jan-2024 14:46:09 884 3289.00 GBP 2084721 31-Jan-2024 14:43:12 983 3294.00 GBP 2078882 31-Jan-2024 14:43:12 960 3294.00 GBP 2078880 31-Jan-2024 14:41:53 884 3295.00 GBP 2076182 31-Jan-2024 14:41:20 47 3296.00 GBP 2075057 31-Jan-2024 14:41:20 420 3296.00 GBP 2075050 31-Jan-2024 14:41:20 490 3296.00 GBP 2075048 31-Jan-2024 14:41:20 35 3296.00 GBP 2075046 31-Jan-2024 14:39:53 591 3297.00 GBP 2071900 31-Jan-2024 14:39:53 313 3297.00 GBP 2071898 31-Jan-2024 14:39:23 80 3297.00 GBP 2071119 31-Jan-2024 14:38:23 947 3298.00 GBP 2069186 31-Jan-2024 14:36:34 998 3299.00 GBP 2065339 31-Jan-2024 14:35:12 328 3298.00 GBP 2062350 31-Jan-2024 14:35:12 690 3298.00 GBP 2062348 31-Jan-2024 14:34:53 1,653 3298.00 GBP 2061846 31-Jan-2024 14:32:29 276 3295.00 GBP 2055950 31-Jan-2024 14:29:20 676 3293.00 GBP 2045240 31-Jan-2024 14:29:20 194 3293.00 GBP 2045238 31-Jan-2024 14:28:13 230 3293.00 GBP 2043837 31-Jan-2024 14:28:13 725 3293.00 GBP 2043835 31-Jan-2024 14:26:01 1,021 3292.00 GBP 2041023 31-Jan-2024 14:21:05 948 3292.00 GBP 2035044 31-Jan-2024 14:17:25 383 3291.00 GBP 2030464 31-Jan-2024 14:17:25 613 3291.00 GBP 2030462 31-Jan-2024 14:13:14 330 3291.00 GBP 2025183 31-Jan-2024 14:13:14 220 3291.00 GBP 2025181 31-Jan-2024 14:13:14 446 3291.00 GBP 2025179 31-Jan-2024 14:13:14 1,076 3291.00 GBP 2025177 31-Jan-2024 14:10:51 52 3292.00 GBP 2021985 31-Jan-2024 14:10:51 874 3292.00 GBP 2021983 31-Jan-2024 14:00:42 882 3295.00 GBP 2009559 31-Jan-2024 13:56:58 392 3297.00 GBP 2004614 31-Jan-2024 13:56:58 270 3297.00 GBP 2004612 31-Jan-2024 13:56:58 320 3297.00 GBP 2004610 31-Jan-2024 13:56:58 509 3297.00 GBP 2004605 31-Jan-2024 13:56:58 358 3297.00 GBP 2004607 31-Jan-2024 13:53:06 959 3298.00 GBP 1999677 31-Jan-2024 13:51:59 772 3299.00 GBP 1998340 31-Jan-2024 13:51:59 68 3299.00 GBP 1998338 31-Jan-2024 13:45:21 253 3299.00 GBP 1989773 31-Jan-2024 13:45:21 702 3299.00 GBP 1989771 31-Jan-2024 13:44:40 1,152 3299.00 GBP 1989027 31-Jan-2024 13:43:38 836 3300.00 GBP 1988113 31-Jan-2024 13:35:30 270 3298.00 GBP 1979669 31-Jan-2024 13:35:30 849 3298.00 GBP 1979661 31-Jan-2024 13:35:30 401 3298.00 GBP 1979659 31-Jan-2024 13:35:30 147 3298.00 GBP 1979657 31-Jan-2024 13:35:30 447 3298.00 GBP 1979655 31-Jan-2024 13:20:58 503 3298.00 GBP 1965055 31-Jan-2024 13:20:58 380 3298.00 GBP 1965053 31-Jan-2024 13:17:07 831 3299.00 GBP 1961446 31-Jan-2024 13:13:40 844 3302.00 GBP 1958859 31-Jan-2024 13:11:05 917 3303.00 GBP 1957048 31-Jan-2024 13:09:15 477 3304.00 GBP 1955224 31-Jan-2024 13:09:15 442 3304.00 GBP 1955226 31-Jan-2024 13:06:59 965 3304.00 GBP 1953278 31-Jan-2024 13:06:59 490 3304.00 GBP 1953276 31-Jan-2024 13:06:59 97 3304.00 GBP 1953274 31-Jan-2024 13:06:10 235 3305.00 GBP 1952635 31-Jan-2024 13:06:10 71 3305.00 GBP 1952633 31-Jan-2024 13:06:10 328 3305.00 GBP 1952631 31-Jan-2024 13:06:07 315 3305.00 GBP 1952560 31-Jan-2024 12:48:26 971 3301.00 GBP 1939079 31-Jan-2024 12:39:14 240 3301.00 GBP 1932469 31-Jan-2024 12:39:14 713 3301.00 GBP 1932467 31-Jan-2024 12:35:00 877 3301.00 GBP 1929286 31-Jan-2024 12:30:31 919 3301.00 GBP 1925511 31-Jan-2024 12:25:30 888 3299.00 GBP 1921822 31-Jan-2024 12:20:23 909 3299.00 GBP 1918540 31-Jan-2024 12:12:11 943 3299.00 GBP 1912445 31-Jan-2024 12:12:11 34 3299.00 GBP 1912443 31-Jan-2024 12:12:08 5 3299.00 GBP 1912432 31-Jan-2024 12:05:49 893 3299.00 GBP 1907321 31-Jan-2024 12:01:51 590 3298.00 GBP 1904800 31-Jan-2024 12:01:51 324 3298.00 GBP 1904798 31-Jan-2024 11:59:45 899 3298.00 GBP 1903317 31-Jan-2024 11:57:57 399 3299.00 GBP 1902134 31-Jan-2024 11:57:57 470 3299.00 GBP 1902132 31-Jan-2024 11:55:02 822 3299.00 GBP 1900428 31-Jan-2024 11:55:02 109 3299.00 GBP 1900426 31-Jan-2024 11:46:36 856 3296.00 GBP 1895469 31-Jan-2024 11:38:20 861 3297.00 GBP 1889801 31-Jan-2024 11:29:46 912 3299.00 GBP 1883437 31-Jan-2024 11:28:01 1,017 3301.00 GBP 1882259 31-Jan-2024 11:21:45 32 3300.00 GBP 1878546 31-Jan-2024 11:21:45 885 3300.00 GBP 1878548 31-Jan-2024 11:14:44 953 3301.00 GBP 1874075 31-Jan-2024 11:09:43 825 3302.00 GBP 1870894 31-Jan-2024 11:04:02 869 3301.00 GBP 1866028 31-Jan-2024 11:00:21 980 3301.00 GBP 1863026 31-Jan-2024 10:56:39 71 3301.00 GBP 1859979 31-Jan-2024 10:56:39 320 3301.00 GBP 1859977 31-Jan-2024 10:56:39 197 3301.00 GBP 1859975 31-Jan-2024 10:56:39 290 3301.00 GBP 1859973 31-Jan-2024 10:56:39 884 3301.00 GBP 1859971 31-Jan-2024 10:54:15 831 3299.00 GBP 1858120 31-Jan-2024 10:48:03 474 3298.00 GBP 1853077 31-Jan-2024 10:47:48 469 3298.00 GBP 1852902 31-Jan-2024 10:47:48 41 3298.00 GBP 1852900 31-Jan-2024 10:36:25 651 3300.00 GBP 1844036 31-Jan-2024 10:36:25 204 3300.00 GBP 1844034 31-Jan-2024 10:36:07 879 3301.00 GBP 1843722 31-Jan-2024 10:34:40 205 3302.00 GBP 1842831 31-Jan-2024 10:34:40 845 3302.00 GBP 1842829 31-Jan-2024 10:34:40 872 3302.00 GBP 1842827 31-Jan-2024 10:27:08 29 3299.00 GBP 1836279 31-Jan-2024 10:18:58 1,009 3300.00 GBP 1830634 31-Jan-2024 10:17:25 864 3301.00 GBP 1829669 31-Jan-2024 10:15:42 302 3302.00 GBP 1828061 31-Jan-2024 10:15:42 630 3302.00 GBP 1828059 31-Jan-2024 10:12:22 834 3305.00 GBP 1825517 31-Jan-2024 10:08:28 997 3305.00 GBP 1822743 31-Jan-2024 10:06:28 830 3306.00 GBP 1821400 31-Jan-2024 09:57:38 720 3304.00 GBP 1814704 31-Jan-2024 09:57:38 115 3304.00 GBP 1814702 31-Jan-2024 09:54:27 872 3303.00 GBP 1811843 31-Jan-2024 09:50:16 850 3306.00 GBP 1808098 31-Jan-2024 09:49:41 740 3307.00 GBP 1807406 31-Jan-2024 09:49:41 150 3307.00 GBP 1807408 31-Jan-2024 09:48:56 940 3306.00 GBP 1806658 31-Jan-2024 09:41:22 990 3304.00 GBP 1800088 31-Jan-2024 09:37:21 135 3304.00 GBP 1794520 31-Jan-2024 09:37:21 830 3304.00 GBP 1794518 31-Jan-2024 09:31:11 831 3303.00 GBP 1789249 31-Jan-2024 09:26:35 272 3301.00 GBP 1784712 31-Jan-2024 09:26:35 346 3301.00 GBP 1784710 31-Jan-2024 09:26:35 328 3301.00 GBP 1784708 31-Jan-2024 09:25:25 212 3302.00 GBP 1783820 31-Jan-2024 09:24:23 771 3302.00 GBP 1782648 31-Jan-2024 09:20:27 854 3305.00 GBP 1778539 31-Jan-2024 09:19:29 71 3306.00 GBP 1777427 31-Jan-2024 09:19:29 274 3306.00 GBP 1777425 31-Jan-2024 09:19:29 248 3306.00 GBP 1777423 31-Jan-2024 09:19:29 744 3306.00 GBP 1777421 31-Jan-2024 09:10:04 80 3303.00 GBP 1769600 31-Jan-2024 09:10:04 826 3303.00 GBP 1769604 31-Jan-2024 09:10:04 71 3303.00 GBP 1769602 31-Jan-2024 09:10:04 18 3303.00 GBP 1769598 31-Jan-2024 09:10:04 888 3303.00 GBP 1769596 31-Jan-2024 09:06:42 865 3301.00 GBP 1766630 31-Jan-2024 09:02:29 902 3299.00 GBP 1762915 31-Jan-2024 09:01:03 849 3300.00 GBP 1761665 31-Jan-2024 08:55:20 296 3298.00 GBP 1756527 31-Jan-2024 08:55:20 695 3298.00 GBP 1756525 31-Jan-2024 08:50:56 853 3299.00 GBP 1753027 31-Jan-2024 08:48:35 978 3300.00 GBP 1751047 31-Jan-2024 08:44:50 881 3297.00 GBP 1746612 31-Jan-2024 08:40:35 988 3296.00 GBP 1742796 31-Jan-2024 08:37:39 969 3295.00 GBP 1739396 31-Jan-2024 08:34:23 953 3296.00 GBP 1735872 31-Jan-2024 08:33:09 993 3296.00 GBP 1734817 31-Jan-2024 08:28:27 193 3295.00 GBP 1729268 31-Jan-2024 08:28:27 767 3295.00 GBP 1729266 31-Jan-2024 08:25:17 834 3294.00 GBP 1726296 31-Jan-2024 08:25:17 174 3294.00 GBP 1726294 31-Jan-2024 08:21:02 629 3294.00 GBP 1721977 31-Jan-2024 08:21:02 32 3294.00 GBP 1721975 31-Jan-2024 08:21:02 255 3294.00 GBP 1721973 31-Jan-2024 08:18:26 831 3296.00 GBP 1719832 31-Jan-2024 08:17:18 52 3295.00 GBP 1718763 31-Jan-2024 08:17:18 864 3295.00 GBP 1718761 31-Jan-2024 08:14:00 849 3292.00 GBP 1715483 31-Jan-2024 08:12:01 340 3291.00 GBP 1713509 31-Jan-2024 08:12:01 622 3291.00 GBP 1713507 31-Jan-2024 08:10:14 155 3293.00 GBP 1711775 31-Jan-2024 08:10:14 165 3293.00 GBP 1711773 31-Jan-2024 08:10:13 594 3293.00 GBP 1711732 31-Jan-2024 08:10:13 813 3294.00 GBP 1711717 31-Jan-2024 08:10:13 43 3294.00 GBP 1711715 31-Jan-2024 08:06:32 273 3297.00 GBP 1704527 31-Jan-2024 08:06:32 196 3297.00 GBP 1704525 31-Jan-2024 08:06:30 448 3297.00 GBP 1704473 31-Jan-2024 08:06:27 312 3301.00 GBP 1704391 31-Jan-2024 08:06:27 585 3301.00 GBP 1704389 31-Jan-2024 08:05:44 893 3302.00 GBP 1703472 31-Jan-2024 08:02:52 27 3299.00 GBP 1700324 31-Jan-2024 08:02:52 870 3299.00 GBP 1700322 31-Jan-2024 08:02:41 666 3301.00 GBP 1700108 31-Jan-2024 08:02:41 325 3301.00 GBP 1700106 31-Jan-2024 08:02:40 363 3303.00 GBP 1700091 31-Jan-2024 08:02:40 469 3303.00 GBP 1700089 31-Jan-2024 08:00:18 921 3295.00 GBP 1695673 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDWFWFELSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement