REG - RELX PLC - Transaction in Own Shares
01/02/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240201:nRSA7749Ba&default-theme=true RNS Number : 7749B RELX PLC 01 February 2024 1 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 155,486 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,409,266 ordinary shares in treasury, and has 1,883,667,735 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,697,073 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 1 February 2024 Number of ordinary shares purchased: 155,486 Highest price paid per share (p): 3296 Lowest price paid per share (p): 3267 Volume weighted average price paid per share (p): 3282.7821 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 01-Feb-2024 16:24:07 767 3289.00 XLON 2234613 01-Feb-2024 16:23:37 1,023 3289.00 XLON 2233666 01-Feb-2024 16:23:28 897 3289.00 XLON 2233414 01-Feb-2024 16:22:54 72 3288.00 XLON 2232427 01-Feb-2024 16:22:54 597 3288.00 XLON 2232425 01-Feb-2024 16:22:54 339 3288.00 XLON 2232423 01-Feb-2024 16:22:54 40 3288.00 XLON 2232421 01-Feb-2024 16:22:54 59 3288.00 XLON 2232429 01-Feb-2024 16:19:53 275 3286.00 XLON 2226483 01-Feb-2024 16:19:53 291 3286.00 XLON 2226481 01-Feb-2024 16:19:53 483 3286.00 XLON 2226479 01-Feb-2024 16:19:53 934 3286.00 XLON 2226477 01-Feb-2024 16:19:31 341 3287.00 XLON 2225766 01-Feb-2024 16:19:31 72 3287.00 XLON 2225764 01-Feb-2024 16:18:46 976 3287.00 XLON 2224055 01-Feb-2024 16:17:41 492 3287.00 XLON 2222039 01-Feb-2024 16:17:41 336 3287.00 XLON 2222037 01-Feb-2024 16:17:41 168 3287.00 XLON 2222041 01-Feb-2024 16:14:25 911 3283.00 XLON 2215452 01-Feb-2024 16:14:25 17 3283.00 XLON 2215450 01-Feb-2024 16:13:38 894 3283.00 XLON 2213714 01-Feb-2024 16:12:27 1,048 3283.00 XLON 2211166 01-Feb-2024 16:08:53 881 3284.00 XLON 2203420 01-Feb-2024 16:08:52 1,011 3284.00 XLON 2203353 01-Feb-2024 16:08:52 29 3284.00 XLON 2203351 01-Feb-2024 16:05:02 483 3284.00 XLON 2196097 01-Feb-2024 16:05:02 85 3284.00 XLON 2196101 01-Feb-2024 16:05:02 492 3284.00 XLON 2196099 01-Feb-2024 16:05:02 815 3284.00 XLON 2196095 01-Feb-2024 16:05:02 2 3284.00 XLON 2196093 01-Feb-2024 16:05:02 208 3284.00 XLON 2196091 01-Feb-2024 16:04:03 640 3285.00 XLON 2194340 01-Feb-2024 16:03:35 299 3285.00 XLON 2193606 01-Feb-2024 15:59:46 800 3286.00 XLON 2185806 01-Feb-2024 15:59:46 69 3286.00 XLON 2185808 01-Feb-2024 15:59:46 904 3286.00 XLON 2185803 01-Feb-2024 15:57:20 956 3287.00 XLON 2181008 01-Feb-2024 15:56:17 877 3288.00 XLON 2179483 01-Feb-2024 15:53:41 1,029 3293.00 XLON 2174451 01-Feb-2024 15:51:33 985 3294.00 XLON 2170627 01-Feb-2024 15:50:22 220 3295.00 XLON 2168206 01-Feb-2024 15:50:22 892 3295.00 XLON 2168204 01-Feb-2024 15:50:22 843 3295.00 XLON 2168202 01-Feb-2024 15:49:02 149 3295.00 XLON 2165528 01-Feb-2024 15:46:27 681 3295.00 XLON 2160780 01-Feb-2024 15:46:27 280 3295.00 XLON 2160778 01-Feb-2024 15:43:44 1,066 3295.00 XLON 2155568 01-Feb-2024 15:42:08 690 3296.00 XLON 2152792 01-Feb-2024 15:42:08 246 3296.00 XLON 2152790 01-Feb-2024 15:42:04 111 3296.00 XLON 2152701 01-Feb-2024 15:40:38 871 3295.00 XLON 2150349 01-Feb-2024 15:38:57 306 3296.00 XLON 2147520 01-Feb-2024 15:38:57 552 3296.00 XLON 2147518 01-Feb-2024 15:37:06 1,059 3295.00 XLON 2144390 01-Feb-2024 15:34:36 909 3294.00 XLON 2139437 01-Feb-2024 15:34:25 19 3295.00 XLON 2139158 01-Feb-2024 15:34:25 956 3295.00 XLON 2139156 01-Feb-2024 15:34:25 858 3295.00 XLON 2139154 01-Feb-2024 15:34:08 483 3296.00 XLON 2138623 01-Feb-2024 15:34:08 72 3296.00 XLON 2138621 01-Feb-2024 15:34:08 266 3296.00 XLON 2138619 01-Feb-2024 15:30:50 363 3293.00 XLON 2132348 01-Feb-2024 15:29:56 1,020 3293.00 XLON 2130466 01-Feb-2024 15:29:56 1,313 3293.00 XLON 2130464 01-Feb-2024 15:21:52 875 3291.00 XLON 2114183 01-Feb-2024 15:19:44 905 3292.00 XLON 2110749 01-Feb-2024 15:17:47 1,051 3293.00 XLON 2107804 01-Feb-2024 15:17:46 901 3294.00 XLON 2107757 01-Feb-2024 15:15:31 390 3294.00 XLON 2104471 01-Feb-2024 15:15:31 519 3294.00 XLON 2104469 01-Feb-2024 15:13:33 376 3293.00 XLON 2100934 01-Feb-2024 15:13:33 613 3293.00 XLON 2100932 01-Feb-2024 15:10:28 755 3292.00 XLON 2095890 01-Feb-2024 15:10:28 217 3292.00 XLON 2095888 01-Feb-2024 15:10:28 1,065 3292.00 XLON 2095886 01-Feb-2024 15:06:43 65 3290.00 XLON 2089633 01-Feb-2024 15:06:43 150 3290.00 XLON 2089630 01-Feb-2024 15:06:43 53 3290.00 XLON 2089627 01-Feb-2024 15:06:43 309 3290.00 XLON 2089625 01-Feb-2024 15:06:43 320 3290.00 XLON 2089623 01-Feb-2024 15:06:43 96 3290.00 XLON 2089621 01-Feb-2024 15:06:43 862 3290.00 XLON 2089619 01-Feb-2024 15:03:58 341 3288.00 XLON 2084434 01-Feb-2024 15:03:58 929 3288.00 XLON 2084430 01-Feb-2024 15:03:54 64 3288.00 XLON 2084274 01-Feb-2024 15:00:00 751 3283.00 XLON 2072524 01-Feb-2024 15:00:00 314 3283.00 XLON 2072522 01-Feb-2024 15:00:00 1,016 3284.00 XLON 2072197 01-Feb-2024 14:59:02 898 3284.00 XLON 2070286 01-Feb-2024 14:54:24 482 3285.00 XLON 2062484 01-Feb-2024 14:54:24 558 3285.00 XLON 2062482 01-Feb-2024 14:54:02 700 3286.00 XLON 2061514 01-Feb-2024 14:54:02 344 3286.00 XLON 2061512 01-Feb-2024 14:53:05 487 3286.00 XLON 2059784 01-Feb-2024 14:53:05 109 3286.00 XLON 2059782 01-Feb-2024 14:53:05 315 3286.00 XLON 2059780 01-Feb-2024 14:52:00 528 3285.00 XLON 2057744 01-Feb-2024 14:52:00 55 3285.00 XLON 2057742 01-Feb-2024 14:52:00 250 3285.00 XLON 2057740 01-Feb-2024 14:48:07 1,007 3283.00 XLON 2050128 01-Feb-2024 14:47:59 413 3284.00 XLON 2049782 01-Feb-2024 14:47:59 30 3284.00 XLON 2049784 01-Feb-2024 14:47:59 564 3284.00 XLON 2049786 01-Feb-2024 14:47:59 900 3284.00 XLON 2049780 01-Feb-2024 14:47:59 639 3284.00 XLON 2049778 01-Feb-2024 14:47:59 222 3284.00 XLON 2049776 01-Feb-2024 14:47:59 195 3284.00 XLON 2049774 01-Feb-2024 14:42:37 831 3273.00 XLON 2038942 01-Feb-2024 14:42:37 69 3273.00 XLON 2038940 01-Feb-2024 14:42:21 1,012 3274.00 XLON 2038583 01-Feb-2024 14:37:58 856 3273.00 XLON 2029951 01-Feb-2024 14:37:58 208 3273.00 XLON 2029949 01-Feb-2024 14:36:41 29 3274.00 XLON 2027454 01-Feb-2024 14:36:41 150 3274.00 XLON 2027452 01-Feb-2024 14:36:41 865 3274.00 XLON 2027450 01-Feb-2024 14:35:32 261 3275.00 XLON 2024775 01-Feb-2024 14:35:32 667 3275.00 XLON 2024773 01-Feb-2024 14:33:33 147 3275.00 XLON 2021016 01-Feb-2024 14:33:33 859 3275.00 XLON 2021018 01-Feb-2024 14:33:09 29 3276.00 XLON 2020188 01-Feb-2024 14:33:09 260 3276.00 XLON 2020186 01-Feb-2024 14:33:09 904 3276.00 XLON 2020184 01-Feb-2024 14:30:04 566 3277.00 XLON 2011791 01-Feb-2024 14:30:04 270 3277.00 XLON 2011789 01-Feb-2024 14:30:04 158 3277.00 XLON 2011787 01-Feb-2024 14:30:04 302 3277.00 XLON 2011721 01-Feb-2024 14:30:04 592 3277.00 XLON 2011723 01-Feb-2024 14:28:06 364 3278.00 XLON 2005727 01-Feb-2024 14:28:03 239 3278.00 XLON 2005669 01-Feb-2024 14:28:01 329 3278.00 XLON 2005583 01-Feb-2024 14:28:00 963 3279.00 XLON 2005559 01-Feb-2024 14:26:52 982 3280.00 XLON 2004229 01-Feb-2024 14:25:24 409 3280.00 XLON 2002757 01-Feb-2024 14:25:24 1,041 3280.00 XLON 2002755 01-Feb-2024 14:25:24 368 3280.00 XLON 2002753 01-Feb-2024 14:23:11 100 3280.00 XLON 2000669 01-Feb-2024 14:20:50 877 3281.00 XLON 1998079 01-Feb-2024 14:15:46 161 3280.00 XLON 1993197 01-Feb-2024 14:15:46 697 3280.00 XLON 1993195 01-Feb-2024 14:14:32 964 3281.00 XLON 1991928 01-Feb-2024 14:06:00 1,023 3280.00 XLON 1984024 01-Feb-2024 14:02:22 256 3281.00 XLON 1980335 01-Feb-2024 14:02:22 661 3281.00 XLON 1980333 01-Feb-2024 13:56:53 800 3280.00 XLON 1974818 01-Feb-2024 13:55:49 123 3280.00 XLON 1973886 01-Feb-2024 13:51:02 63 3280.00 XLON 1969647 01-Feb-2024 13:51:02 72 3280.00 XLON 1969645 01-Feb-2024 13:51:02 235 3280.00 XLON 1969643 01-Feb-2024 13:51:02 250 3280.00 XLON 1969641 01-Feb-2024 13:51:02 250 3280.00 XLON 1969639 01-Feb-2024 13:50:40 150 3281.00 XLON 1969332 01-Feb-2024 13:50:40 839 3281.00 XLON 1969330 01-Feb-2024 13:41:03 1,051 3279.00 XLON 1961097 01-Feb-2024 13:39:15 1,056 3281.00 XLON 1959505 01-Feb-2024 13:33:39 1,069 3280.00 XLON 1954850 01-Feb-2024 13:32:32 984 3281.00 XLON 1953846 01-Feb-2024 13:28:10 857 3282.00 XLON 1949547 01-Feb-2024 13:23:33 881 3278.00 XLON 1945794 01-Feb-2024 13:22:32 632 3278.00 XLON 1944726 01-Feb-2024 13:22:32 968 3278.00 XLON 1944723 01-Feb-2024 13:22:32 330 3278.00 XLON 1944721 01-Feb-2024 13:12:12 710 3278.00 XLON 1936553 01-Feb-2024 13:12:12 205 3278.00 XLON 1936551 01-Feb-2024 13:01:30 953 3277.00 XLON 1928545 01-Feb-2024 12:54:55 1,017 3277.00 XLON 1924068 01-Feb-2024 12:46:05 978 3274.00 XLON 1917628 01-Feb-2024 12:44:06 950 3276.00 XLON 1916047 01-Feb-2024 12:33:31 1,047 3276.00 XLON 1909094 01-Feb-2024 12:28:20 942 3275.00 XLON 1905408 01-Feb-2024 12:28:07 30 3275.00 XLON 1905303 01-Feb-2024 12:23:01 897 3275.00 XLON 1901924 01-Feb-2024 12:23:01 108 3275.00 XLON 1901922 01-Feb-2024 12:11:36 795 3279.00 XLON 1894698 01-Feb-2024 12:11:36 262 3279.00 XLON 1894696 01-Feb-2024 12:08:47 364 3283.00 XLON 1893054 01-Feb-2024 12:08:47 11 3283.00 XLON 1893052 01-Feb-2024 12:08:47 324 3283.00 XLON 1893050 01-Feb-2024 12:08:47 330 3283.00 XLON 1893048 01-Feb-2024 12:02:14 964 3282.00 XLON 1888849 01-Feb-2024 11:57:55 4 3286.00 XLON 1885481 01-Feb-2024 11:57:55 1,000 3286.00 XLON 1885479 01-Feb-2024 11:54:49 658 3286.00 XLON 1883568 01-Feb-2024 11:54:49 10 3286.00 XLON 1883566 01-Feb-2024 11:54:49 264 3286.00 XLON 1883564 01-Feb-2024 11:54:37 6 3286.00 XLON 1883435 01-Feb-2024 11:49:23 1,000 3284.00 XLON 1879287 01-Feb-2024 11:49:23 19 3284.00 XLON 1879289 01-Feb-2024 11:49:18 20 3284.00 XLON 1879219 01-Feb-2024 11:49:07 25 3284.00 XLON 1878939 01-Feb-2024 11:42:37 948 3286.00 XLON 1874727 01-Feb-2024 11:40:08 927 3286.00 XLON 1873101 01-Feb-2024 11:38:38 6 3287.00 XLON 1872112 01-Feb-2024 11:38:38 977 3287.00 XLON 1872110 01-Feb-2024 11:34:18 942 3282.00 XLON 1869370 01-Feb-2024 11:25:49 1,055 3283.00 XLON 1863815 01-Feb-2024 11:24:16 997 3284.00 XLON 1862809 01-Feb-2024 11:21:09 1,019 3282.00 XLON 1860924 01-Feb-2024 11:11:53 896 3278.00 XLON 1854749 01-Feb-2024 11:11:53 9 3278.00 XLON 1854747 01-Feb-2024 11:11:53 74 3278.00 XLON 1854745 01-Feb-2024 11:03:04 346 3279.00 XLON 1849208 01-Feb-2024 11:03:04 706 3279.00 XLON 1849206 01-Feb-2024 10:59:21 912 3276.00 XLON 1846568 01-Feb-2024 10:56:52 858 3277.00 XLON 1844323 01-Feb-2024 10:50:23 989 3276.00 XLON 1839311 01-Feb-2024 10:49:42 1,013 3277.00 XLON 1838654 01-Feb-2024 10:42:30 1,058 3271.00 XLON 1832902 01-Feb-2024 10:35:40 174 3269.00 XLON 1827263 01-Feb-2024 10:35:40 303 3269.00 XLON 1827261 01-Feb-2024 10:35:40 399 3269.00 XLON 1827259 01-Feb-2024 10:35:40 911 3269.00 XLON 1827257 01-Feb-2024 10:35:40 859 3269.00 XLON 1827255 01-Feb-2024 10:22:06 856 3267.00 XLON 1816900 01-Feb-2024 10:16:05 994 3270.00 XLON 1811832 01-Feb-2024 10:13:30 1,019 3272.00 XLON 1809482 01-Feb-2024 10:09:23 349 3272.00 XLON 1806456 01-Feb-2024 10:09:23 368 3272.00 XLON 1806454 01-Feb-2024 10:09:22 328 3272.00 XLON 1806451 01-Feb-2024 10:03:16 355 3273.00 XLON 1801214 01-Feb-2024 10:03:16 596 3273.00 XLON 1801212 01-Feb-2024 09:56:44 470 3275.00 XLON 1795529 01-Feb-2024 09:56:44 521 3275.00 XLON 1795533 01-Feb-2024 09:56:44 22 3275.00 XLON 1795531 01-Feb-2024 09:53:39 780 3276.00 XLON 1792924 01-Feb-2024 09:53:39 269 3276.00 XLON 1792922 01-Feb-2024 09:49:55 900 3278.00 XLON 1789640 01-Feb-2024 09:45:43 864 3274.00 XLON 1785887 01-Feb-2024 09:39:22 969 3273.00 XLON 1781254 01-Feb-2024 09:34:20 974 3273.00 XLON 1775981 01-Feb-2024 09:30:43 1,023 3274.00 XLON 1773017 01-Feb-2024 09:26:24 935 3279.00 XLON 1769231 01-Feb-2024 09:24:29 895 3281.00 XLON 1767462 01-Feb-2024 09:20:38 1,005 3281.00 XLON 1763998 01-Feb-2024 09:14:43 1,051 3284.00 XLON 1757791 01-Feb-2024 09:09:12 988 3285.00 XLON 1752558 01-Feb-2024 09:04:30 1,032 3287.00 XLON 1747852 01-Feb-2024 09:04:05 242 3288.00 XLON 1747514 01-Feb-2024 09:04:05 787 3288.00 XLON 1747516 01-Feb-2024 09:01:02 948 3286.00 XLON 1744177 01-Feb-2024 08:53:55 167 3288.00 XLON 1737089 01-Feb-2024 08:53:55 873 3288.00 XLON 1737087 01-Feb-2024 08:49:50 1,027 3286.00 XLON 1733334 01-Feb-2024 08:44:23 72 3285.00 XLON 1727642 01-Feb-2024 08:41:13 917 3284.00 XLON 1724439 01-Feb-2024 08:37:02 894 3287.00 XLON 1719578 01-Feb-2024 08:37:02 58 3287.00 XLON 1719576 01-Feb-2024 08:35:20 899 3285.00 XLON 1718099 01-Feb-2024 08:33:45 235 3287.00 XLON 1716172 01-Feb-2024 08:33:45 643 3287.00 XLON 1716170 01-Feb-2024 08:29:23 808 3283.00 XLON 1710899 01-Feb-2024 08:29:23 94 3283.00 XLON 1710897 01-Feb-2024 08:27:05 977 3285.00 XLON 1708510 01-Feb-2024 08:20:14 1,040 3283.00 XLON 1701043 01-Feb-2024 08:14:20 876 3284.00 XLON 1693526 01-Feb-2024 08:12:23 857 3282.00 XLON 1691231 01-Feb-2024 08:09:41 887 3275.00 XLON 1687503 01-Feb-2024 08:08:17 1,000 3275.00 XLON 1685873 01-Feb-2024 08:05:16 770 3274.00 XLON 1679076 01-Feb-2024 08:05:16 149 3274.00 XLON 1679074 01-Feb-2024 08:03:39 856 3278.00 XLON 1676315 01-Feb-2024 08:01:40 106 3280.00 XLON 1673268 01-Feb-2024 08:01:40 892 3280.00 XLON 1673266 01-Feb-2024 08:01:37 1,036 3280.00 XLON 1672932 01-Feb-2024 08:01:34 818 3281.00 XLON 1672883 01-Feb-2024 08:01:34 275 3281.00 XLON 1672881 01-Feb-2024 08:01:34 17 3281.00 XLON 1672879 01-Feb-2024 08:01:15 63 3283.00 XLON 1672488 01-Feb-2024 08:01:15 886 3283.00 XLON 1672486 01-Feb-2024 08:01:15 65 3283.00 XLON 1672484 01-Feb-2024 08:01:15 884 3283.00 XLON 1672482 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFWFELSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement