REG - RELX PLC - Transaction in Own Shares
02/02/2024 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240202:nRSB9319Ba&default-theme=true RNS Number : 9319B RELX PLC 02 February 2024 2 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 155,962 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,565,228 ordinary shares in treasury, and has 1,883,534,219 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,853,035 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 2 February 2024 Number of ordinary shares purchased: 155,962 Highest price paid per share (p): 3314 Lowest price paid per share (p): 3283 Volume weighted average price paid per share (p): 3299.6384 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 02-Feb-2024 16:18:02 129 3304.00 XLON 2358861 02-Feb-2024 16:18:02 305 3304.00 XLON 2358855 02-Feb-2024 16:18:02 143 3304.00 XLON 2358859 02-Feb-2024 16:18:02 219 3304.00 XLON 2358857 02-Feb-2024 16:17:32 439 3304.00 XLON 2357799 02-Feb-2024 16:17:32 446 3304.00 XLON 2357797 02-Feb-2024 16:17:32 159 3304.00 XLON 2357795 02-Feb-2024 16:17:32 396 3304.00 XLON 2357793 02-Feb-2024 16:17:32 202 3304.00 XLON 2357791 02-Feb-2024 16:17:32 281 3304.00 XLON 2357789 02-Feb-2024 16:16:32 172 3304.00 XLON 2355728 02-Feb-2024 16:16:32 903 3304.00 XLON 2355726 02-Feb-2024 16:14:54 1,014 3304.00 XLON 2351730 02-Feb-2024 16:13:40 884 3304.00 XLON 2349538 02-Feb-2024 16:11:53 1,019 3303.00 XLON 2345914 02-Feb-2024 16:10:56 169 3304.00 XLON 2344001 02-Feb-2024 16:10:56 311 3304.00 XLON 2343999 02-Feb-2024 16:10:56 290 3304.00 XLON 2343995 02-Feb-2024 16:10:56 283 3304.00 XLON 2343997 02-Feb-2024 16:09:29 1,008 3304.00 XLON 2341041 02-Feb-2024 16:09:29 688 3304.00 XLON 2341039 02-Feb-2024 16:09:29 218 3304.00 XLON 2341037 02-Feb-2024 16:08:10 149 3305.00 XLON 2338515 02-Feb-2024 16:08:10 119 3305.00 XLON 2338513 02-Feb-2024 16:08:10 24 3305.00 XLON 2338511 02-Feb-2024 16:08:10 348 3305.00 XLON 2338517 02-Feb-2024 16:08:10 219 3305.00 XLON 2338519 02-Feb-2024 16:08:10 61 3305.00 XLON 2338521 02-Feb-2024 16:05:01 651 3305.00 XLON 2333521 02-Feb-2024 16:05:01 141 3305.00 XLON 2333519 02-Feb-2024 16:05:00 271 3305.00 XLON 2333494 02-Feb-2024 16:02:12 75 3305.00 XLON 2328939 02-Feb-2024 16:02:12 973 3305.00 XLON 2328937 02-Feb-2024 16:01:03 119 3307.00 XLON 2326240 02-Feb-2024 16:01:03 219 3307.00 XLON 2326238 02-Feb-2024 15:59:48 932 3311.00 XLON 2323162 02-Feb-2024 15:58:30 100 3311.00 XLON 2320736 02-Feb-2024 15:58:30 824 3311.00 XLON 2320738 02-Feb-2024 15:57:25 167 3311.00 XLON 2319175 02-Feb-2024 15:57:25 824 3311.00 XLON 2319173 02-Feb-2024 15:57:10 322 3312.00 XLON 2318847 02-Feb-2024 15:57:10 792 3312.00 XLON 2318845 02-Feb-2024 15:55:02 847 3308.00 XLON 2315161 02-Feb-2024 15:55:02 147 3308.00 XLON 2315159 02-Feb-2024 15:51:52 260 3305.00 XLON 2309744 02-Feb-2024 15:51:52 270 3305.00 XLON 2309742 02-Feb-2024 15:51:52 288 3305.00 XLON 2309746 02-Feb-2024 15:51:52 717 3305.00 XLON 2309740 02-Feb-2024 15:51:52 225 3305.00 XLON 2309738 02-Feb-2024 15:48:53 962 3305.00 XLON 2303976 02-Feb-2024 15:47:01 141 3306.00 XLON 2301205 02-Feb-2024 15:47:01 219 3306.00 XLON 2301203 02-Feb-2024 15:47:01 363 3306.00 XLON 2301201 02-Feb-2024 15:47:01 260 3306.00 XLON 2301199 02-Feb-2024 15:47:01 917 3306.00 XLON 2301193 02-Feb-2024 15:47:01 183 3306.00 XLON 2301195 02-Feb-2024 15:47:01 683 3306.00 XLON 2301197 02-Feb-2024 15:44:12 298 3306.00 XLON 2296623 02-Feb-2024 15:44:12 636 3306.00 XLON 2296621 02-Feb-2024 15:40:43 609 3305.00 XLON 2291268 02-Feb-2024 15:40:43 272 3305.00 XLON 2291266 02-Feb-2024 15:38:02 935 3303.00 XLON 2286928 02-Feb-2024 15:36:36 649 3303.00 XLON 2284910 02-Feb-2024 15:36:36 363 3303.00 XLON 2284908 02-Feb-2024 15:36:36 909 3303.00 XLON 2284906 02-Feb-2024 15:32:57 393 3303.00 XLON 2278754 02-Feb-2024 15:32:57 511 3303.00 XLON 2278752 02-Feb-2024 15:32:45 666 3304.00 XLON 2278512 02-Feb-2024 15:32:45 172 3304.00 XLON 2278510 02-Feb-2024 15:32:45 39 3304.00 XLON 2278508 02-Feb-2024 15:32:45 85 3304.00 XLON 2278506 02-Feb-2024 15:31:22 912 3304.00 XLON 2275972 02-Feb-2024 15:29:01 1,039 3301.00 XLON 2271786 02-Feb-2024 15:25:58 1,005 3302.00 XLON 2267079 02-Feb-2024 15:25:58 44 3302.00 XLON 2267077 02-Feb-2024 15:22:48 1,019 3303.00 XLON 2261607 02-Feb-2024 15:20:35 977 3304.00 XLON 2257779 02-Feb-2024 15:18:30 990 3306.00 XLON 2254344 02-Feb-2024 15:16:55 884 3307.00 XLON 2251932 02-Feb-2024 15:16:55 157 3307.00 XLON 2251930 02-Feb-2024 15:14:08 147 3308.00 XLON 2247398 02-Feb-2024 15:14:08 219 3308.00 XLON 2247396 02-Feb-2024 15:14:08 210 3308.00 XLON 2247394 02-Feb-2024 15:14:08 357 3308.00 XLON 2247392 02-Feb-2024 15:14:08 1,054 3308.00 XLON 2247390 02-Feb-2024 15:10:35 34 3306.00 XLON 2242215 02-Feb-2024 15:10:35 970 3306.00 XLON 2242213 02-Feb-2024 15:09:00 1,044 3306.00 XLON 2239055 02-Feb-2024 15:06:27 222 3308.00 XLON 2235198 02-Feb-2024 15:06:27 280 3308.00 XLON 2235196 02-Feb-2024 15:06:27 907 3308.00 XLON 2235194 02-Feb-2024 15:03:45 300 3308.00 XLON 2229771 02-Feb-2024 15:03:45 119 3308.00 XLON 2229773 02-Feb-2024 15:03:45 916 3308.00 XLON 2229769 02-Feb-2024 15:02:37 923 3307.00 XLON 2227464 02-Feb-2024 15:00:00 970 3303.00 XLON 2218701 02-Feb-2024 15:00:00 69 3303.00 XLON 2218696 02-Feb-2024 14:59:50 502 3304.00 XLON 2218132 02-Feb-2024 14:59:50 337 3304.00 XLON 2218130 02-Feb-2024 14:59:50 204 3304.00 XLON 2218128 02-Feb-2024 14:59:50 1,119 3304.00 XLON 2218125 02-Feb-2024 14:53:37 272 3302.00 XLON 2208038 02-Feb-2024 14:53:37 612 3302.00 XLON 2208040 02-Feb-2024 14:52:41 173 3302.00 XLON 2206206 02-Feb-2024 14:52:41 701 3302.00 XLON 2206204 02-Feb-2024 14:50:29 158 3303.00 XLON 2202274 02-Feb-2024 14:50:29 909 3303.00 XLON 2202272 02-Feb-2024 14:50:02 836 3304.00 XLON 2201183 02-Feb-2024 14:50:02 100 3304.00 XLON 2201181 02-Feb-2024 14:48:37 18 3302.00 XLON 2198197 02-Feb-2024 14:48:37 876 3302.00 XLON 2198199 02-Feb-2024 14:48:32 122 3303.00 XLON 2198054 02-Feb-2024 14:48:32 261 3303.00 XLON 2198052 02-Feb-2024 14:48:32 484 3303.00 XLON 2198050 02-Feb-2024 14:48:32 42 3303.00 XLON 2198048 02-Feb-2024 14:47:05 1,058 3302.00 XLON 2194615 02-Feb-2024 14:47:05 866 3302.00 XLON 2194613 02-Feb-2024 14:47:05 63 3302.00 XLON 2194611 02-Feb-2024 14:46:09 216 3302.00 XLON 2192524 02-Feb-2024 14:46:09 268 3302.00 XLON 2192526 02-Feb-2024 14:45:20 357 3301.00 XLON 2191009 02-Feb-2024 14:45:20 180 3301.00 XLON 2191007 02-Feb-2024 14:42:22 239 3296.00 XLON 2185046 02-Feb-2024 14:42:22 188 3296.00 XLON 2185044 02-Feb-2024 14:42:22 444 3296.00 XLON 2185042 02-Feb-2024 14:37:51 959 3294.00 XLON 2175835 02-Feb-2024 14:36:33 785 3295.00 XLON 2173554 02-Feb-2024 14:36:33 255 3295.00 XLON 2173552 02-Feb-2024 14:35:13 697 3295.00 XLON 2171350 02-Feb-2024 14:35:00 100 3295.00 XLON 2170846 02-Feb-2024 14:35:00 100 3295.00 XLON 2170836 02-Feb-2024 14:33:05 261 3297.00 XLON 2167437 02-Feb-2024 14:33:05 363 3297.00 XLON 2167435 02-Feb-2024 14:33:05 357 3297.00 XLON 2167433 02-Feb-2024 14:33:05 888 3297.00 XLON 2167430 02-Feb-2024 14:31:41 888 3298.00 XLON 2164431 02-Feb-2024 14:31:00 1,246 3298.00 XLON 2162511 02-Feb-2024 14:30:55 1,011 3299.00 XLON 2162202 02-Feb-2024 14:29:09 1,018 3296.00 XLON 2154463 02-Feb-2024 14:26:20 762 3295.00 XLON 2151553 02-Feb-2024 14:26:20 144 3295.00 XLON 2151551 02-Feb-2024 14:18:48 731 3296.00 XLON 2142716 02-Feb-2024 14:18:48 195 3296.00 XLON 2142714 02-Feb-2024 14:15:22 106 3294.00 XLON 2139180 02-Feb-2024 14:15:22 757 3294.00 XLON 2139178 02-Feb-2024 14:13:54 957 3294.00 XLON 2137902 02-Feb-2024 14:05:14 959 3292.00 XLON 2130421 02-Feb-2024 14:01:03 922 3294.00 XLON 2126233 02-Feb-2024 13:58:04 1,025 3293.00 XLON 2123142 02-Feb-2024 13:54:54 1,041 3291.00 XLON 2119615 02-Feb-2024 13:54:54 19 3291.00 XLON 2119613 02-Feb-2024 13:51:39 911 3293.00 XLON 2116530 02-Feb-2024 13:47:47 1,069 3295.00 XLON 2112683 02-Feb-2024 13:45:21 981 3295.00 XLON 2110544 02-Feb-2024 13:44:02 701 3297.00 XLON 2109150 02-Feb-2024 13:44:02 243 3297.00 XLON 2109148 02-Feb-2024 13:39:10 867 3298.00 XLON 2103844 02-Feb-2024 13:37:29 1,037 3295.00 XLON 2101773 02-Feb-2024 13:34:04 931 3296.00 XLON 2096728 02-Feb-2024 13:33:53 32 3297.00 XLON 2096369 02-Feb-2024 13:33:53 1,005 3297.00 XLON 2096367 02-Feb-2024 13:33:07 521 3298.00 XLON 2095115 02-Feb-2024 13:33:07 542 3298.00 XLON 2095113 02-Feb-2024 13:30:10 424 3296.00 XLON 2089146 02-Feb-2024 13:30:01 601 3296.00 XLON 2088114 02-Feb-2024 13:30:01 632 3296.00 XLON 2088069 02-Feb-2024 13:30:01 241 3296.00 XLON 2088067 02-Feb-2024 13:29:27 214 3297.00 XLON 2087253 02-Feb-2024 13:29:27 179 3297.00 XLON 2087251 02-Feb-2024 13:29:27 46 3297.00 XLON 2087249 02-Feb-2024 13:29:27 497 3297.00 XLON 2087247 02-Feb-2024 13:25:16 24 3295.00 XLON 2083894 02-Feb-2024 13:25:16 300 3295.00 XLON 2083892 02-Feb-2024 13:25:16 719 3295.00 XLON 2083890 02-Feb-2024 13:24:21 970 3295.00 XLON 2083091 02-Feb-2024 13:23:05 924 3296.00 XLON 2082022 02-Feb-2024 13:13:59 53 3294.00 XLON 2075732 02-Feb-2024 13:13:59 118 3294.00 XLON 2075728 02-Feb-2024 13:13:59 864 3294.00 XLON 2075726 02-Feb-2024 13:10:17 893 3295.00 XLON 2073338 02-Feb-2024 13:09:02 313 3296.00 XLON 2072551 02-Feb-2024 13:09:02 664 3296.00 XLON 2072553 02-Feb-2024 12:54:33 970 3295.00 XLON 2063497 02-Feb-2024 12:50:11 845 3296.00 XLON 2061025 02-Feb-2024 12:50:11 218 3296.00 XLON 2061023 02-Feb-2024 12:44:53 190 3295.00 XLON 2057867 02-Feb-2024 12:44:53 719 3295.00 XLON 2057865 02-Feb-2024 12:40:00 1,037 3295.00 XLON 2054838 02-Feb-2024 12:32:48 216 3295.00 XLON 2050611 02-Feb-2024 12:32:48 219 3295.00 XLON 2050613 02-Feb-2024 12:32:48 36 3295.00 XLON 2050615 02-Feb-2024 12:30:01 381 3295.00 XLON 2048567 02-Feb-2024 12:30:01 129 3295.00 XLON 2048565 02-Feb-2024 12:30:01 557 3295.00 XLON 2048563 02-Feb-2024 12:27:57 666 3295.00 XLON 2047153 02-Feb-2024 12:27:57 319 3295.00 XLON 2047151 02-Feb-2024 12:22:11 1,023 3295.00 XLON 2044277 02-Feb-2024 12:13:03 972 3292.00 XLON 2039153 02-Feb-2024 12:10:07 196 3291.00 XLON 2037797 02-Feb-2024 12:10:07 400 3291.00 XLON 2037799 02-Feb-2024 12:10:07 326 3291.00 XLON 2037795 02-Feb-2024 12:05:10 984 3290.00 XLON 2034796 02-Feb-2024 12:05:10 63 3290.00 XLON 2034794 02-Feb-2024 12:04:45 979 3291.00 XLON 2034492 02-Feb-2024 11:58:27 1,030 3288.00 XLON 2030407 02-Feb-2024 11:51:46 912 3285.00 XLON 2026916 02-Feb-2024 11:45:07 692 3285.00 XLON 2023489 02-Feb-2024 11:45:07 167 3285.00 XLON 2023487 02-Feb-2024 11:40:10 964 3283.00 XLON 2021108 02-Feb-2024 11:36:41 512 3286.00 XLON 2019173 02-Feb-2024 11:36:41 429 3286.00 XLON 2019171 02-Feb-2024 11:32:20 944 3287.00 XLON 2016787 02-Feb-2024 11:28:17 903 3287.00 XLON 2014517 02-Feb-2024 11:20:33 483 3287.00 XLON 2010390 02-Feb-2024 11:20:33 562 3287.00 XLON 2010388 02-Feb-2024 11:13:05 1,013 3290.00 XLON 2006373 02-Feb-2024 11:06:01 119 3289.00 XLON 2002673 02-Feb-2024 11:06:01 370 3289.00 XLON 2002671 02-Feb-2024 11:06:01 264 3289.00 XLON 2002675 02-Feb-2024 11:06:01 1,031 3289.00 XLON 2002665 02-Feb-2024 10:59:33 20 3290.00 XLON 1997802 02-Feb-2024 10:59:33 245 3290.00 XLON 1997716 02-Feb-2024 10:59:33 357 3290.00 XLON 1997714 02-Feb-2024 10:59:33 363 3290.00 XLON 1997712 02-Feb-2024 10:57:46 858 3291.00 XLON 1996503 02-Feb-2024 10:57:46 13 3291.00 XLON 1996501 02-Feb-2024 10:50:17 982 3293.00 XLON 1990649 02-Feb-2024 10:49:23 961 3294.00 XLON 1990023 02-Feb-2024 10:39:32 1,045 3299.00 XLON 1983974 02-Feb-2024 10:36:57 557 3298.00 XLON 1982164 02-Feb-2024 10:36:57 451 3298.00 XLON 1982162 02-Feb-2024 10:27:21 943 3300.00 XLON 1975345 02-Feb-2024 10:22:02 878 3302.00 XLON 1971608 02-Feb-2024 10:21:38 617 3303.00 XLON 1971330 02-Feb-2024 10:21:38 443 3303.00 XLON 1971328 02-Feb-2024 10:19:45 286 3303.00 XLON 1970246 02-Feb-2024 10:19:45 111 3303.00 XLON 1970242 02-Feb-2024 10:19:45 1,000 3303.00 XLON 1970244 02-Feb-2024 10:13:03 1,045 3302.00 XLON 1965327 02-Feb-2024 10:07:11 911 3301.00 XLON 1961526 02-Feb-2024 10:04:49 25 3302.00 XLON 1960164 02-Feb-2024 10:04:49 363 3302.00 XLON 1960162 02-Feb-2024 10:04:49 195 3302.00 XLON 1960160 02-Feb-2024 10:04:49 357 3302.00 XLON 1960158 02-Feb-2024 10:04:49 386 3302.00 XLON 1960156 02-Feb-2024 10:04:49 1,005 3302.00 XLON 1960154 02-Feb-2024 10:04:49 657 3302.00 XLON 1960152 02-Feb-2024 09:50:05 123 3301.00 XLON 1949528 02-Feb-2024 09:50:05 819 3301.00 XLON 1949526 02-Feb-2024 09:40:18 1,039 3300.00 XLON 1942032 02-Feb-2024 09:35:37 881 3300.00 XLON 1937251 02-Feb-2024 09:35:37 25 3300.00 XLON 1937249 02-Feb-2024 09:32:42 971 3301.00 XLON 1935278 02-Feb-2024 09:26:49 922 3305.00 XLON 1930016 02-Feb-2024 09:26:49 76 3305.00 XLON 1930014 02-Feb-2024 09:20:15 998 3306.00 XLON 1924739 02-Feb-2024 09:18:07 813 3306.00 XLON 1922690 02-Feb-2024 09:18:07 172 3306.00 XLON 1922692 02-Feb-2024 09:14:41 921 3303.00 XLON 1919625 02-Feb-2024 09:14:41 101 3303.00 XLON 1919623 02-Feb-2024 09:12:45 929 3303.00 XLON 1917840 02-Feb-2024 09:11:14 969 3303.00 XLON 1916365 02-Feb-2024 09:05:40 407 3299.00 XLON 1911785 02-Feb-2024 09:05:40 725 3299.00 XLON 1911783 02-Feb-2024 09:02:05 1,057 3300.00 XLON 1908346 02-Feb-2024 08:59:27 947 3299.00 XLON 1905649 02-Feb-2024 08:59:27 111 3299.00 XLON 1905647 02-Feb-2024 08:56:36 925 3299.00 XLON 1903464 02-Feb-2024 08:50:54 425 3298.00 XLON 1898763 02-Feb-2024 08:50:54 461 3298.00 XLON 1898761 02-Feb-2024 08:48:57 263 3299.00 XLON 1897018 02-Feb-2024 08:48:57 259 3299.00 XLON 1897016 02-Feb-2024 08:48:57 504 3299.00 XLON 1897020 02-Feb-2024 08:48:57 1,046 3300.00 XLON 1897014 02-Feb-2024 08:45:55 1,017 3298.00 XLON 1894320 02-Feb-2024 08:41:00 991 3300.00 XLON 1890447 02-Feb-2024 08:35:32 900 3298.00 XLON 1886067 02-Feb-2024 08:32:03 648 3298.00 XLON 1882741 02-Feb-2024 08:32:03 313 3298.00 XLON 1882739 02-Feb-2024 08:25:17 913 3302.00 XLON 1876387 02-Feb-2024 08:17:24 889 3297.00 XLON 1869000 02-Feb-2024 08:17:24 159 3297.00 XLON 1869002 02-Feb-2024 08:11:16 1,033 3296.00 XLON 1862581 02-Feb-2024 08:09:39 11 3290.00 XLON 1860606 02-Feb-2024 08:06:24 818 3298.00 XLON 1853881 02-Feb-2024 08:06:24 79 3298.00 XLON 1853879 02-Feb-2024 08:01:50 951 3311.00 XLON 1848342 02-Feb-2024 08:01:49 975 3312.00 XLON 1848293 02-Feb-2024 08:01:34 47 3314.00 XLON 1847501 02-Feb-2024 08:01:34 953 3314.00 XLON 1847499 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFWEELSELE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement