REG - RELX PLC - Transaction in Own Shares
05/02/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240205:nRSE0817Ca&default-theme=true RNS Number : 0817C RELX PLC 05 February 2024 5 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 155,006 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,720,234 ordinary shares in treasury, and has 1,883,381,567 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,008,041 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 5 February 2024 Number of ordinary shares purchased: 155,006 Highest price paid per share (p): 3317 Lowest price paid per share (p): 3294 Volume weighted average price paid per share (p): 3304.2926 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 05-Feb-2024 16:18:05 206 3302.00 XLON 2469193 05-Feb-2024 16:18:05 502 3302.00 XLON 2469189 05-Feb-2024 16:18:05 498 3302.00 XLON 2469191 05-Feb-2024 16:17:25 999 3301.00 XLON 2467723 05-Feb-2024 16:17:19 36 3301.00 XLON 2467508 05-Feb-2024 16:17:15 113 3302.00 XLON 2467393 05-Feb-2024 16:17:15 335 3302.00 XLON 2467391 05-Feb-2024 16:17:15 23 3302.00 XLON 2467389 05-Feb-2024 16:17:15 24 3302.00 XLON 2467387 05-Feb-2024 16:17:15 406 3302.00 XLON 2467385 05-Feb-2024 16:17:15 3 3302.00 XLON 2467383 05-Feb-2024 16:17:15 219 3302.00 XLON 2467377 05-Feb-2024 16:17:15 302 3302.00 XLON 2467375 05-Feb-2024 16:17:15 23 3302.00 XLON 2467379 05-Feb-2024 16:17:15 330 3302.00 XLON 2467381 05-Feb-2024 16:16:18 498 3301.00 XLON 2465252 05-Feb-2024 16:16:18 219 3301.00 XLON 2465250 05-Feb-2024 16:15:09 498 3301.00 XLON 2462611 05-Feb-2024 16:15:09 219 3301.00 XLON 2462609 05-Feb-2024 16:15:05 156 3300.00 XLON 2462419 05-Feb-2024 16:14:28 998 3300.00 XLON 2461011 05-Feb-2024 16:13:40 970 3300.00 XLON 2459326 05-Feb-2024 16:11:28 559 3301.00 XLON 2454922 05-Feb-2024 16:11:28 65 3301.00 XLON 2454918 05-Feb-2024 16:11:28 319 3301.00 XLON 2454920 05-Feb-2024 16:11:28 93 3301.00 XLON 2454916 05-Feb-2024 16:11:28 958 3301.00 XLON 2454913 05-Feb-2024 16:10:18 895 3302.00 XLON 2452612 05-Feb-2024 16:10:18 1,119 3302.00 XLON 2452610 05-Feb-2024 16:09:10 287 3303.00 XLON 2450208 05-Feb-2024 16:09:10 219 3303.00 XLON 2450204 05-Feb-2024 16:09:10 132 3303.00 XLON 2450206 05-Feb-2024 16:09:10 498 3303.00 XLON 2450212 05-Feb-2024 16:09:10 344 3303.00 XLON 2450210 05-Feb-2024 16:09:10 361 3303.00 XLON 2450214 05-Feb-2024 16:08:04 285 3302.00 XLON 2447822 05-Feb-2024 16:08:04 355 3302.00 XLON 2447820 05-Feb-2024 16:04:56 976 3301.00 XLON 2441988 05-Feb-2024 16:03:35 299 3301.00 XLON 2439689 05-Feb-2024 16:03:35 219 3301.00 XLON 2439691 05-Feb-2024 16:03:35 344 3301.00 XLON 2439693 05-Feb-2024 16:03:35 949 3301.00 XLON 2439687 05-Feb-2024 16:02:33 856 3302.00 XLON 2437737 05-Feb-2024 16:00:38 129 3302.00 XLON 2434379 05-Feb-2024 16:00:38 139 3302.00 XLON 2434377 05-Feb-2024 16:00:38 219 3302.00 XLON 2434375 05-Feb-2024 16:00:38 300 3302.00 XLON 2434373 05-Feb-2024 16:00:38 230 3302.00 XLON 2434371 05-Feb-2024 16:00:38 1,044 3302.00 XLON 2434368 05-Feb-2024 15:58:22 531 3302.00 XLON 2429121 05-Feb-2024 15:58:22 344 3302.00 XLON 2429119 05-Feb-2024 15:54:48 56 3300.00 XLON 2422337 05-Feb-2024 15:54:48 87 3300.00 XLON 2422335 05-Feb-2024 15:54:48 817 3300.00 XLON 2422333 05-Feb-2024 15:53:23 33 3299.00 XLON 2419441 05-Feb-2024 15:53:23 275 3299.00 XLON 2419439 05-Feb-2024 15:53:23 210 3299.00 XLON 2419437 05-Feb-2024 15:53:23 498 3299.00 XLON 2419435 05-Feb-2024 15:53:23 1,043 3299.00 XLON 2419433 05-Feb-2024 15:51:55 1,052 3299.00 XLON 2417135 05-Feb-2024 15:51:36 870 3300.00 XLON 2416637 05-Feb-2024 15:51:08 391 3300.00 XLON 2415802 05-Feb-2024 15:51:08 715 3300.00 XLON 2415800 05-Feb-2024 15:50:00 434 3299.00 XLON 2413447 05-Feb-2024 15:50:00 219 3299.00 XLON 2413445 05-Feb-2024 15:50:00 242 3299.00 XLON 2413443 05-Feb-2024 15:49:05 496 3299.00 XLON 2411859 05-Feb-2024 15:49:05 481 3299.00 XLON 2411861 05-Feb-2024 15:45:37 959 3294.00 XLON 2405412 05-Feb-2024 15:44:44 876 3295.00 XLON 2403336 05-Feb-2024 15:41:01 243 3298.00 XLON 2396839 05-Feb-2024 15:41:01 530 3298.00 XLON 2396837 05-Feb-2024 15:41:01 230 3298.00 XLON 2396835 05-Feb-2024 15:41:01 288 3298.00 XLON 2396833 05-Feb-2024 15:41:01 741 3298.00 XLON 2396831 05-Feb-2024 15:40:43 879 3299.00 XLON 2396068 05-Feb-2024 15:40:43 1,015 3299.00 XLON 2396070 05-Feb-2024 15:35:00 88 3296.00 XLON 2385260 05-Feb-2024 15:35:00 330 3296.00 XLON 2385258 05-Feb-2024 15:35:00 498 3296.00 XLON 2385256 05-Feb-2024 15:35:00 1,041 3296.00 XLON 2385251 05-Feb-2024 15:31:19 707 3296.00 XLON 2378068 05-Feb-2024 15:31:19 127 3296.00 XLON 2378066 05-Feb-2024 15:31:19 206 3296.00 XLON 2378064 05-Feb-2024 15:31:19 127 3296.00 XLON 2378062 05-Feb-2024 15:31:19 498 3296.00 XLON 2378058 05-Feb-2024 15:31:19 530 3296.00 XLON 2378060 05-Feb-2024 15:31:19 890 3296.00 XLON 2378056 05-Feb-2024 15:31:19 1,040 3296.00 XLON 2378054 05-Feb-2024 15:28:55 279 3297.00 XLON 2373332 05-Feb-2024 15:28:55 433 3297.00 XLON 2373330 05-Feb-2024 15:28:55 159 3297.00 XLON 2373328 05-Feb-2024 15:25:36 882 3295.00 XLON 2367399 05-Feb-2024 15:25:36 966 3295.00 XLON 2367397 05-Feb-2024 15:20:28 201 3296.00 XLON 2356370 05-Feb-2024 15:20:28 119 3296.00 XLON 2356368 05-Feb-2024 15:20:28 219 3296.00 XLON 2356366 05-Feb-2024 15:20:28 430 3296.00 XLON 2356364 05-Feb-2024 15:20:28 999 3296.00 XLON 2356354 05-Feb-2024 15:18:52 190 3297.00 XLON 2353033 05-Feb-2024 15:18:16 829 3297.00 XLON 2352135 05-Feb-2024 15:16:30 918 3298.00 XLON 2347910 05-Feb-2024 15:15:55 983 3297.00 XLON 2346383 05-Feb-2024 15:14:03 869 3298.00 XLON 2342507 05-Feb-2024 15:13:42 947 3299.00 XLON 2341700 05-Feb-2024 15:12:12 1,003 3299.00 XLON 2338360 05-Feb-2024 15:10:02 962 3299.00 XLON 2332983 05-Feb-2024 15:09:41 2 3299.00 XLON 2332222 05-Feb-2024 15:09:41 2 3299.00 XLON 2332220 05-Feb-2024 15:07:09 938 3299.00 XLON 2326441 05-Feb-2024 15:04:53 775 3300.00 XLON 2321309 05-Feb-2024 15:04:53 219 3300.00 XLON 2321307 05-Feb-2024 15:04:53 762 3300.00 XLON 2321301 05-Feb-2024 15:04:53 103 3300.00 XLON 2321303 05-Feb-2024 15:04:53 876 3300.00 XLON 2321305 05-Feb-2024 15:04:27 15 3300.00 XLON 2320335 05-Feb-2024 15:03:20 248 3301.00 XLON 2317775 05-Feb-2024 15:03:20 530 3301.00 XLON 2317773 05-Feb-2024 15:03:20 532 3301.00 XLON 2317771 05-Feb-2024 15:00:10 991 3299.00 XLON 2308087 05-Feb-2024 14:57:39 204 3300.00 XLON 2302143 05-Feb-2024 14:57:39 22 3300.00 XLON 2302141 05-Feb-2024 14:57:39 530 3300.00 XLON 2302135 05-Feb-2024 14:57:39 458 3300.00 XLON 2302137 05-Feb-2024 14:57:39 1,153 3300.00 XLON 2302130 05-Feb-2024 14:56:15 692 3301.00 XLON 2299447 05-Feb-2024 14:56:15 290 3301.00 XLON 2299445 05-Feb-2024 14:56:15 1,265 3301.00 XLON 2299443 05-Feb-2024 14:55:18 288 3302.00 XLON 2297739 05-Feb-2024 14:55:18 194 3302.00 XLON 2297737 05-Feb-2024 14:55:18 532 3302.00 XLON 2297735 05-Feb-2024 14:55:18 107 3302.00 XLON 2297733 05-Feb-2024 14:49:52 988 3300.00 XLON 2288645 05-Feb-2024 14:49:47 64 3300.00 XLON 2288456 05-Feb-2024 14:49:05 246 3301.00 XLON 2286942 05-Feb-2024 14:49:05 688 3301.00 XLON 2286944 05-Feb-2024 14:48:47 370 3302.00 XLON 2286414 05-Feb-2024 14:48:47 789 3302.00 XLON 2286412 05-Feb-2024 14:48:14 21 3303.00 XLON 2285307 05-Feb-2024 14:48:14 863 3303.00 XLON 2285305 05-Feb-2024 14:47:03 254 3302.00 XLON 2282479 05-Feb-2024 14:47:03 906 3302.00 XLON 2282477 05-Feb-2024 14:47:03 531 3302.00 XLON 2282481 05-Feb-2024 14:47:03 380 3302.00 XLON 2282484 05-Feb-2024 14:42:36 979 3302.00 XLON 2273981 05-Feb-2024 14:42:36 78 3302.00 XLON 2273979 05-Feb-2024 14:42:19 836 3303.00 XLON 2273520 05-Feb-2024 14:42:19 104 3303.00 XLON 2273518 05-Feb-2024 14:41:30 912 3303.00 XLON 2271847 05-Feb-2024 14:38:54 29 3303.00 XLON 2266424 05-Feb-2024 14:38:54 916 3303.00 XLON 2266428 05-Feb-2024 14:38:54 88 3303.00 XLON 2266426 05-Feb-2024 14:38:54 107 3303.00 XLON 2266422 05-Feb-2024 14:38:54 813 3303.00 XLON 2266420 05-Feb-2024 14:36:39 889 3303.00 XLON 2262023 05-Feb-2024 14:35:46 878 3304.00 XLON 2259984 05-Feb-2024 14:35:01 1,007 3305.00 XLON 2258336 05-Feb-2024 14:33:25 874 3304.00 XLON 2255260 05-Feb-2024 14:33:07 878 3305.00 XLON 2254705 05-Feb-2024 14:32:51 1,032 3306.00 XLON 2254160 05-Feb-2024 14:32:04 1,068 3307.00 XLON 2251560 05-Feb-2024 14:32:04 88 3307.00 XLON 2251557 05-Feb-2024 14:32:04 277 3307.00 XLON 2251555 05-Feb-2024 14:32:04 664 3307.00 XLON 2251553 05-Feb-2024 14:32:04 521 3307.00 XLON 2251551 05-Feb-2024 14:32:04 232 3307.00 XLON 2251549 05-Feb-2024 14:32:04 336 3307.00 XLON 2251547 05-Feb-2024 14:31:05 88 3306.00 XLON 2249096 05-Feb-2024 14:31:05 729 3306.00 XLON 2249094 05-Feb-2024 14:30:00 1,246 3303.00 XLON 2242161 05-Feb-2024 14:27:02 515 3304.00 XLON 2238018 05-Feb-2024 14:27:02 1,290 3304.00 XLON 2238016 05-Feb-2024 14:27:02 47 3304.00 XLON 2238014 05-Feb-2024 14:26:17 902 3305.00 XLON 2237307 05-Feb-2024 14:25:00 219 3304.00 XLON 2236159 05-Feb-2024 14:04:46 1,028 3299.00 XLON 2218653 05-Feb-2024 14:00:21 427 3299.00 XLON 2215015 05-Feb-2024 14:00:21 444 3299.00 XLON 2215013 05-Feb-2024 13:52:09 657 3300.00 XLON 2207585 05-Feb-2024 13:52:09 388 3300.00 XLON 2207587 05-Feb-2024 13:50:57 1,014 3300.00 XLON 2206511 05-Feb-2024 13:37:51 1,004 3301.00 XLON 2195534 05-Feb-2024 13:35:00 482 3303.00 XLON 2193710 05-Feb-2024 13:35:00 345 3303.00 XLON 2193708 05-Feb-2024 13:34:07 53 3303.00 XLON 2193060 05-Feb-2024 13:33:08 1,052 3304.00 XLON 2192255 05-Feb-2024 13:27:40 1,047 3305.00 XLON 2187734 05-Feb-2024 13:21:45 1,019 3307.00 XLON 2183153 05-Feb-2024 13:16:10 859 3306.00 XLON 2179527 05-Feb-2024 13:10:02 945 3310.00 XLON 2175352 05-Feb-2024 13:05:11 1,040 3311.00 XLON 2171660 05-Feb-2024 13:02:02 860 3311.00 XLON 2169420 05-Feb-2024 13:00:27 1,011 3312.00 XLON 2168276 05-Feb-2024 13:00:27 217 3312.00 XLON 2168274 05-Feb-2024 13:00:27 670 3312.00 XLON 2168272 05-Feb-2024 13:00:27 72 3312.00 XLON 2168270 05-Feb-2024 12:50:20 1,019 3311.00 XLON 2161209 05-Feb-2024 12:46:04 869 3312.00 XLON 2158478 05-Feb-2024 12:41:23 855 3313.00 XLON 2155939 05-Feb-2024 12:38:33 62 3313.00 XLON 2154227 05-Feb-2024 12:34:30 971 3316.00 XLON 2151479 05-Feb-2024 12:29:13 408 3315.00 XLON 2147901 05-Feb-2024 12:29:13 454 3315.00 XLON 2147899 05-Feb-2024 12:26:02 233 3315.00 XLON 2145920 05-Feb-2024 12:26:02 623 3315.00 XLON 2145918 05-Feb-2024 12:21:28 159 3315.00 XLON 2143001 05-Feb-2024 12:21:26 703 3315.00 XLON 2142986 05-Feb-2024 12:18:35 333 3312.00 XLON 2141340 05-Feb-2024 12:18:35 659 3312.00 XLON 2141338 05-Feb-2024 12:14:27 277 3310.00 XLON 2138648 05-Feb-2024 12:14:27 619 3310.00 XLON 2138650 05-Feb-2024 12:12:02 149 3311.00 XLON 2137047 05-Feb-2024 12:11:57 105 3311.00 XLON 2136993 05-Feb-2024 12:11:33 680 3311.00 XLON 2136757 05-Feb-2024 12:10:15 318 3311.00 XLON 2135815 05-Feb-2024 12:10:15 300 3311.00 XLON 2135809 05-Feb-2024 12:10:15 339 3311.00 XLON 2135807 05-Feb-2024 12:10:15 175 3311.00 XLON 2135811 05-Feb-2024 12:10:15 52 3311.00 XLON 2135813 05-Feb-2024 12:10:15 1,221 3311.00 XLON 2135805 05-Feb-2024 12:03:16 871 3307.00 XLON 2130774 05-Feb-2024 12:01:29 492 3307.00 XLON 2129360 05-Feb-2024 12:01:29 561 3307.00 XLON 2129358 05-Feb-2024 12:00:14 295 3308.00 XLON 2128611 05-Feb-2024 12:00:14 588 3308.00 XLON 2128609 05-Feb-2024 11:53:06 1,043 3308.00 XLON 2124382 05-Feb-2024 11:46:15 1,005 3307.00 XLON 2119803 05-Feb-2024 11:40:49 895 3310.00 XLON 2116478 05-Feb-2024 11:37:27 462 3309.00 XLON 2114529 05-Feb-2024 11:37:27 509 3309.00 XLON 2114527 05-Feb-2024 11:28:06 585 3310.00 XLON 2108722 05-Feb-2024 11:28:06 318 3310.00 XLON 2108720 05-Feb-2024 11:20:01 463 3309.00 XLON 2104810 05-Feb-2024 11:20:01 567 3309.00 XLON 2104808 05-Feb-2024 11:13:24 280 3309.00 XLON 2100640 05-Feb-2024 11:13:24 624 3309.00 XLON 2100642 05-Feb-2024 11:04:52 773 3309.00 XLON 2095347 05-Feb-2024 11:04:52 211 3309.00 XLON 2095345 05-Feb-2024 10:59:47 110 3312.00 XLON 2092160 05-Feb-2024 10:59:47 259 3312.00 XLON 2092158 05-Feb-2024 10:59:43 239 3312.00 XLON 2092092 05-Feb-2024 10:59:43 49 3312.00 XLON 2092090 05-Feb-2024 10:59:02 227 3312.00 XLON 2091534 05-Feb-2024 10:56:17 855 3313.00 XLON 2089659 05-Feb-2024 10:53:51 66 3313.00 XLON 2088124 05-Feb-2024 10:48:07 872 3313.00 XLON 2084683 05-Feb-2024 10:48:07 167 3313.00 XLON 2084681 05-Feb-2024 10:42:04 848 3311.00 XLON 2080832 05-Feb-2024 10:42:04 217 3311.00 XLON 2080830 05-Feb-2024 10:41:10 782 3312.00 XLON 2080261 05-Feb-2024 10:41:10 75 3312.00 XLON 2080259 05-Feb-2024 10:32:54 963 3311.00 XLON 2074394 05-Feb-2024 10:22:13 1,046 3308.00 XLON 2067442 05-Feb-2024 10:20:09 685 3307.00 XLON 2065636 05-Feb-2024 10:20:09 214 3307.00 XLON 2065634 05-Feb-2024 10:17:47 23 3306.00 XLON 2063883 05-Feb-2024 10:15:08 777 3306.00 XLON 2061970 05-Feb-2024 10:15:08 145 3306.00 XLON 2061968 05-Feb-2024 10:06:25 593 3306.00 XLON 2055431 05-Feb-2024 10:06:25 312 3306.00 XLON 2055429 05-Feb-2024 10:02:21 980 3307.00 XLON 2052156 05-Feb-2024 09:58:05 274 3307.00 XLON 2048826 05-Feb-2024 09:58:05 607 3307.00 XLON 2048828 05-Feb-2024 09:48:48 454 3310.00 XLON 2037708 05-Feb-2024 09:48:48 542 3310.00 XLON 2037710 05-Feb-2024 09:40:51 34 3312.00 XLON 2028573 05-Feb-2024 09:40:51 219 3312.00 XLON 2028567 05-Feb-2024 09:40:51 420 3312.00 XLON 2028565 05-Feb-2024 09:40:51 210 3312.00 XLON 2028563 05-Feb-2024 09:40:51 250 3312.00 XLON 2028561 05-Feb-2024 09:40:51 784 3312.00 XLON 2028559 05-Feb-2024 09:27:38 1,017 3310.00 XLON 2013626 05-Feb-2024 09:12:18 1,000 3311.00 XLON 2000453 05-Feb-2024 09:01:59 856 3313.00 XLON 1992075 05-Feb-2024 09:01:31 7 3313.00 XLON 1991793 05-Feb-2024 09:01:31 62 3313.00 XLON 1991791 05-Feb-2024 08:56:13 874 3315.00 XLON 1987253 05-Feb-2024 08:54:11 8 3315.00 XLON 1985867 05-Feb-2024 08:54:11 1,000 3315.00 XLON 1985865 05-Feb-2024 08:54:11 27 3315.00 XLON 1985863 05-Feb-2024 08:45:45 13 3317.00 XLON 1979348 05-Feb-2024 08:45:45 973 3317.00 XLON 1979350 05-Feb-2024 08:33:44 316 3317.00 XLON 1969837 05-Feb-2024 08:33:44 591 3317.00 XLON 1969835 05-Feb-2024 08:26:34 776 3314.00 XLON 1964004 05-Feb-2024 08:26:34 243 3314.00 XLON 1964002 05-Feb-2024 08:24:08 371 3314.00 XLON 1961829 05-Feb-2024 08:24:08 104 3314.00 XLON 1961827 05-Feb-2024 08:24:08 514 3314.00 XLON 1961825 05-Feb-2024 08:18:36 630 3311.00 XLON 1957183 05-Feb-2024 08:18:36 277 3311.00 XLON 1957185 05-Feb-2024 08:14:01 1,024 3309.00 XLON 1953600 05-Feb-2024 08:13:40 962 3311.00 XLON 1953369 05-Feb-2024 08:08:02 997 3304.00 XLON 1946080 05-Feb-2024 08:04:28 752 3303.00 XLON 1942979 05-Feb-2024 08:04:28 614 3303.00 XLON 1942977 05-Feb-2024 08:04:28 243 3303.00 XLON 1942975 05-Feb-2024 08:04:28 284 3303.00 XLON 1942973 05-Feb-2024 08:02:11 1,149 3301.00 XLON 1940386 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFWIELSEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement