REG - RELX PLC - Transaction in Own Shares
06/02/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240206:nRSF2367Ca&default-theme=true RNS Number : 2367C RELX PLC 06 February 2024 6 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 154,733 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,874,967 ordinary shares in treasury, and has 1,883,227,334 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,162,774 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 6 February 2024 Number of ordinary shares purchased: 154,733 Highest price paid per share (p): 3323 Lowest price paid per share (p): 3282 Volume weighted average price paid per share (p): 3295.5443 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 06-Feb-2024 16:18:26 63 3291.00 XLON 2677522 06-Feb-2024 16:18:26 1,144 3291.00 XLON 2677520 06-Feb-2024 16:17:28 843 3291.00 XLON 2675700 06-Feb-2024 16:17:28 104 3291.00 XLON 2675698 06-Feb-2024 16:16:36 950 3291.00 XLON 2674035 06-Feb-2024 16:15:11 961 3291.00 XLON 2671112 06-Feb-2024 16:13:00 717 3291.00 XLON 2666647 06-Feb-2024 16:13:00 278 3291.00 XLON 2666645 06-Feb-2024 16:12:28 846 3292.00 XLON 2665648 06-Feb-2024 16:12:28 210 3292.00 XLON 2665646 06-Feb-2024 16:11:37 505 3292.00 XLON 2664097 06-Feb-2024 16:11:37 35 3292.00 XLON 2664095 06-Feb-2024 16:11:37 40 3292.00 XLON 2664093 06-Feb-2024 16:09:38 868 3289.00 XLON 2660013 06-Feb-2024 16:09:21 121 3290.00 XLON 2659608 06-Feb-2024 16:09:21 660 3290.00 XLON 2659606 06-Feb-2024 16:09:21 73 3290.00 XLON 2659604 06-Feb-2024 16:09:21 26 3290.00 XLON 2659602 06-Feb-2024 16:07:24 1,059 3288.00 XLON 2655692 06-Feb-2024 16:06:16 38 3288.00 XLON 2653187 06-Feb-2024 16:06:16 33 3288.00 XLON 2653185 06-Feb-2024 16:06:16 287 3288.00 XLON 2653183 06-Feb-2024 16:06:16 169 3288.00 XLON 2653181 06-Feb-2024 16:06:16 80 3288.00 XLON 2653179 06-Feb-2024 16:06:16 73 3288.00 XLON 2653177 06-Feb-2024 16:06:16 209 3288.00 XLON 2653175 06-Feb-2024 16:06:16 161 3288.00 XLON 2653173 06-Feb-2024 16:01:51 691 3287.00 XLON 2645428 06-Feb-2024 16:01:51 165 3287.00 XLON 2645426 06-Feb-2024 16:01:23 951 3288.00 XLON 2644690 06-Feb-2024 15:59:03 812 3287.00 XLON 2639665 06-Feb-2024 15:59:03 231 3287.00 XLON 2639663 06-Feb-2024 15:59:03 23 3287.00 XLON 2639661 06-Feb-2024 15:57:55 600 3287.00 XLON 2638299 06-Feb-2024 15:57:42 244 3287.00 XLON 2637950 06-Feb-2024 15:55:24 425 3288.00 XLON 2634306 06-Feb-2024 15:55:24 584 3288.00 XLON 2634308 06-Feb-2024 15:55:11 43 3288.00 XLON 2633965 06-Feb-2024 15:52:44 612 3289.00 XLON 2629563 06-Feb-2024 15:52:44 394 3289.00 XLON 2629561 06-Feb-2024 15:51:04 48 3288.00 XLON 2626756 06-Feb-2024 15:51:04 998 3288.00 XLON 2626754 06-Feb-2024 15:50:25 926 3289.00 XLON 2625718 06-Feb-2024 15:45:56 952 3288.00 XLON 2616901 06-Feb-2024 15:43:45 1,042 3289.00 XLON 2612397 06-Feb-2024 15:42:44 923 3289.00 XLON 2610493 06-Feb-2024 15:40:28 231 3289.00 XLON 2606450 06-Feb-2024 15:40:28 73 3289.00 XLON 2606448 06-Feb-2024 15:40:28 220 3289.00 XLON 2606446 06-Feb-2024 15:40:28 405 3289.00 XLON 2606444 06-Feb-2024 15:40:28 194 3289.00 XLON 2606440 06-Feb-2024 15:40:28 830 3289.00 XLON 2606438 06-Feb-2024 15:39:24 30 3289.00 XLON 2604344 06-Feb-2024 15:36:02 306 3287.00 XLON 2597611 06-Feb-2024 15:35:27 73 3287.00 XLON 2595905 06-Feb-2024 15:35:27 300 3287.00 XLON 2595903 06-Feb-2024 15:35:27 279 3287.00 XLON 2595901 06-Feb-2024 15:35:27 1,008 3287.00 XLON 2595899 06-Feb-2024 15:34:39 586 3286.00 XLON 2594270 06-Feb-2024 15:32:04 1,130 3286.00 XLON 2589741 06-Feb-2024 15:30:30 1,033 3287.00 XLON 2586214 06-Feb-2024 15:30:30 294 3287.00 XLON 2586212 06-Feb-2024 15:27:46 180 3287.00 XLON 2581281 06-Feb-2024 15:26:43 561 3287.00 XLON 2579255 06-Feb-2024 15:25:06 294 3288.00 XLON 2575514 06-Feb-2024 15:25:06 724 3288.00 XLON 2575512 06-Feb-2024 15:23:17 73 3289.00 XLON 2571214 06-Feb-2024 15:23:17 905 3289.00 XLON 2571212 06-Feb-2024 15:18:28 899 3289.00 XLON 2562170 06-Feb-2024 15:16:01 898 3287.00 XLON 2557780 06-Feb-2024 15:12:59 289 3288.00 XLON 2551643 06-Feb-2024 15:12:59 630 3288.00 XLON 2551645 06-Feb-2024 15:10:16 859 3288.00 XLON 2545590 06-Feb-2024 15:10:16 23 3288.00 XLON 2545588 06-Feb-2024 15:10:08 489 3289.00 XLON 2545402 06-Feb-2024 15:10:08 524 3289.00 XLON 2545400 06-Feb-2024 15:07:18 858 3289.00 XLON 2540111 06-Feb-2024 15:05:30 99 3288.00 XLON 2536676 06-Feb-2024 15:05:30 761 3288.00 XLON 2536674 06-Feb-2024 15:01:28 53 3285.00 XLON 2527574 06-Feb-2024 15:01:23 340 3285.00 XLON 2527367 06-Feb-2024 15:01:23 80 3285.00 XLON 2527369 06-Feb-2024 15:01:09 100 3285.00 XLON 2526867 06-Feb-2024 15:01:09 100 3285.00 XLON 2526865 06-Feb-2024 15:00:43 246 3285.00 XLON 2525625 06-Feb-2024 14:59:59 949 3286.00 XLON 2521526 06-Feb-2024 14:58:39 380 3285.00 XLON 2519036 06-Feb-2024 14:58:39 148 3285.00 XLON 2519034 06-Feb-2024 14:58:39 210 3285.00 XLON 2519032 06-Feb-2024 14:58:39 143 3285.00 XLON 2519030 06-Feb-2024 14:55:51 1,039 3286.00 XLON 2514102 06-Feb-2024 14:52:35 404 3286.00 XLON 2507676 06-Feb-2024 14:52:35 445 3286.00 XLON 2507674 06-Feb-2024 14:52:35 92 3286.00 XLON 2507672 06-Feb-2024 14:52:31 715 3287.00 XLON 2507580 06-Feb-2024 14:52:31 252 3287.00 XLON 2507578 06-Feb-2024 14:49:37 1,064 3290.00 XLON 2502043 06-Feb-2024 14:48:05 1,001 3289.00 XLON 2499032 06-Feb-2024 14:45:04 857 3288.00 XLON 2491795 06-Feb-2024 14:44:46 1,047 3289.00 XLON 2490810 06-Feb-2024 14:42:10 930 3289.00 XLON 2485934 06-Feb-2024 14:40:20 756 3289.00 XLON 2482066 06-Feb-2024 14:40:20 269 3289.00 XLON 2482064 06-Feb-2024 14:39:57 1 3289.00 XLON 2481316 06-Feb-2024 14:38:06 2 3290.00 XLON 2477139 06-Feb-2024 14:38:06 1,000 3290.00 XLON 2477137 06-Feb-2024 14:36:13 283 3290.00 XLON 2473676 06-Feb-2024 14:36:13 310 3290.00 XLON 2473674 06-Feb-2024 14:36:13 120 3290.00 XLON 2473680 06-Feb-2024 14:36:13 29 3290.00 XLON 2473678 06-Feb-2024 14:36:13 256 3290.00 XLON 2473672 06-Feb-2024 14:36:13 711 3290.00 XLON 2473670 06-Feb-2024 14:33:00 966 3292.00 XLON 2466515 06-Feb-2024 14:32:53 413 3293.00 XLON 2466204 06-Feb-2024 14:32:53 630 3293.00 XLON 2466202 06-Feb-2024 14:32:33 926 3294.00 XLON 2465226 06-Feb-2024 14:30:36 217 3292.00 XLON 2459007 06-Feb-2024 14:30:36 655 3292.00 XLON 2459005 06-Feb-2024 14:25:34 964 3291.00 XLON 2445710 06-Feb-2024 14:22:59 1,016 3293.00 XLON 2442153 06-Feb-2024 14:19:02 926 3294.00 XLON 2437458 06-Feb-2024 14:14:03 434 3294.00 XLON 2432126 06-Feb-2024 14:14:03 446 3294.00 XLON 2432124 06-Feb-2024 14:10:27 1,014 3294.00 XLON 2428838 06-Feb-2024 14:06:26 815 3295.00 XLON 2425236 06-Feb-2024 14:06:26 137 3295.00 XLON 2425234 06-Feb-2024 14:03:26 1,043 3296.00 XLON 2422363 06-Feb-2024 13:57:09 60 3295.00 XLON 2415765 06-Feb-2024 13:57:09 994 3295.00 XLON 2415763 06-Feb-2024 13:50:20 932 3297.00 XLON 2409493 06-Feb-2024 13:50:20 75 3297.00 XLON 2409491 06-Feb-2024 13:42:58 621 3299.00 XLON 2402884 06-Feb-2024 13:42:58 362 3299.00 XLON 2402882 06-Feb-2024 13:39:35 1,008 3300.00 XLON 2399928 06-Feb-2024 13:33:28 982 3299.00 XLON 2394724 06-Feb-2024 13:31:39 73 3300.00 XLON 2393211 06-Feb-2024 13:31:39 911 3300.00 XLON 2393209 06-Feb-2024 13:27:57 1,008 3297.00 XLON 2389251 06-Feb-2024 13:24:09 73 3295.00 XLON 2385980 06-Feb-2024 13:24:09 491 3295.00 XLON 2385978 06-Feb-2024 13:24:09 921 3295.00 XLON 2385976 06-Feb-2024 13:19:21 367 3293.00 XLON 2381741 06-Feb-2024 13:19:21 545 3293.00 XLON 2381743 06-Feb-2024 13:16:06 160 3290.00 XLON 2379263 06-Feb-2024 13:16:06 370 3290.00 XLON 2379261 06-Feb-2024 13:08:12 890 3289.00 XLON 2372473 06-Feb-2024 13:03:50 1,039 3289.00 XLON 2369289 06-Feb-2024 12:56:11 1,069 3288.00 XLON 2363983 06-Feb-2024 12:48:23 986 3292.00 XLON 2358784 06-Feb-2024 12:48:19 1,200 3293.00 XLON 2358702 06-Feb-2024 12:48:19 943 3293.00 XLON 2358700 06-Feb-2024 12:37:00 937 3290.00 XLON 2350315 06-Feb-2024 12:34:01 1,065 3290.00 XLON 2348588 06-Feb-2024 12:30:22 898 3291.00 XLON 2345949 06-Feb-2024 12:23:39 501 3292.00 XLON 2341793 06-Feb-2024 12:23:39 504 3292.00 XLON 2341791 06-Feb-2024 12:16:44 986 3291.00 XLON 2337630 06-Feb-2024 12:10:30 548 3291.00 XLON 2334175 06-Feb-2024 12:10:30 369 3291.00 XLON 2334173 06-Feb-2024 12:10:30 76 3291.00 XLON 2334169 06-Feb-2024 12:10:30 18 3291.00 XLON 2334171 06-Feb-2024 12:10:30 46 3291.00 XLON 2334167 06-Feb-2024 12:10:30 756 3291.00 XLON 2334165 06-Feb-2024 12:08:53 1,186 3291.00 XLON 2333034 06-Feb-2024 11:49:43 897 3284.00 XLON 2321062 06-Feb-2024 11:47:29 424 3284.00 XLON 2319751 06-Feb-2024 11:47:29 616 3284.00 XLON 2319749 06-Feb-2024 11:34:03 619 3287.00 XLON 2310654 06-Feb-2024 11:34:03 324 3287.00 XLON 2310656 06-Feb-2024 11:30:53 549 3287.00 XLON 2308742 06-Feb-2024 11:30:53 475 3287.00 XLON 2308740 06-Feb-2024 11:24:12 526 3286.00 XLON 2304700 06-Feb-2024 11:24:12 408 3286.00 XLON 2304698 06-Feb-2024 11:16:52 1,063 3284.00 XLON 2300575 06-Feb-2024 11:10:55 919 3286.00 XLON 2297324 06-Feb-2024 11:10:55 123 3286.00 XLON 2297322 06-Feb-2024 11:06:33 894 3286.00 XLON 2294747 06-Feb-2024 11:04:07 1,040 3286.00 XLON 2293172 06-Feb-2024 10:54:28 996 3286.00 XLON 2286087 06-Feb-2024 10:49:03 73 3287.00 XLON 2282299 06-Feb-2024 10:49:03 907 3287.00 XLON 2282297 06-Feb-2024 10:46:25 917 3288.00 XLON 2280199 06-Feb-2024 10:44:53 997 3289.00 XLON 2279283 06-Feb-2024 10:38:10 581 3286.00 XLON 2274237 06-Feb-2024 10:38:10 367 3286.00 XLON 2274235 06-Feb-2024 10:30:49 987 3286.00 XLON 2268976 06-Feb-2024 10:24:42 878 3286.00 XLON 2264613 06-Feb-2024 10:20:13 297 3286.00 XLON 2261152 06-Feb-2024 10:20:13 712 3286.00 XLON 2261150 06-Feb-2024 10:16:49 250 3285.00 XLON 2259005 06-Feb-2024 10:16:49 765 3285.00 XLON 2259003 06-Feb-2024 10:15:09 407 3283.00 XLON 2257911 06-Feb-2024 10:15:09 630 3283.00 XLON 2257909 06-Feb-2024 10:09:38 938 3284.00 XLON 2253986 06-Feb-2024 10:09:38 42 3284.00 XLON 2253984 06-Feb-2024 10:08:25 896 3285.00 XLON 2253049 06-Feb-2024 10:03:46 1,016 3284.00 XLON 2249725 06-Feb-2024 09:53:53 897 3282.00 XLON 2241483 06-Feb-2024 09:50:42 745 3284.00 XLON 2238670 06-Feb-2024 09:50:42 320 3284.00 XLON 2238668 06-Feb-2024 09:46:05 912 3286.00 XLON 2234665 06-Feb-2024 09:46:05 122 3286.00 XLON 2234663 06-Feb-2024 09:40:43 471 3290.00 XLON 2230302 06-Feb-2024 09:40:43 38 3290.00 XLON 2230300 06-Feb-2024 09:40:43 533 3290.00 XLON 2230298 06-Feb-2024 09:34:14 1,031 3289.00 XLON 2223333 06-Feb-2024 09:30:04 756 3290.00 XLON 2218900 06-Feb-2024 09:30:04 166 3290.00 XLON 2218898 06-Feb-2024 09:27:16 611 3292.00 XLON 2215859 06-Feb-2024 09:27:16 388 3292.00 XLON 2215857 06-Feb-2024 09:19:49 240 3294.00 XLON 2208268 06-Feb-2024 09:19:49 730 3294.00 XLON 2208266 06-Feb-2024 09:12:37 961 3298.00 XLON 2200971 06-Feb-2024 09:12:37 7 3298.00 XLON 2200973 06-Feb-2024 09:10:57 927 3301.00 XLON 2199071 06-Feb-2024 09:07:15 716 3299.00 XLON 2195425 06-Feb-2024 09:07:15 160 3299.00 XLON 2195423 06-Feb-2024 09:05:15 684 3299.00 XLON 2193503 06-Feb-2024 09:05:15 190 3299.00 XLON 2193501 06-Feb-2024 09:02:01 1,000 3303.00 XLON 2190653 06-Feb-2024 09:01:17 962 3305.00 XLON 2190009 06-Feb-2024 08:53:25 857 3306.00 XLON 2182073 06-Feb-2024 08:47:54 975 3309.00 XLON 2177009 06-Feb-2024 08:44:09 75 3309.00 XLON 2172445 06-Feb-2024 08:44:09 976 3309.00 XLON 2172443 06-Feb-2024 08:44:04 1,035 3311.00 XLON 2172272 06-Feb-2024 08:43:12 922 3311.00 XLON 2171442 06-Feb-2024 08:42:22 1,044 3311.00 XLON 2170556 06-Feb-2024 08:41:37 927 3312.00 XLON 2169898 06-Feb-2024 08:41:06 10 3311.00 XLON 2169413 06-Feb-2024 08:40:29 1,020 3312.00 XLON 2168879 06-Feb-2024 08:37:19 49 3311.00 XLON 2166089 06-Feb-2024 08:37:19 1,018 3311.00 XLON 2166087 06-Feb-2024 08:35:36 63 3313.00 XLON 2164548 06-Feb-2024 08:35:36 148 3313.00 XLON 2164546 06-Feb-2024 08:35:36 120 3313.00 XLON 2164544 06-Feb-2024 08:35:36 430 3313.00 XLON 2164542 06-Feb-2024 08:35:36 250 3313.00 XLON 2164540 06-Feb-2024 08:35:36 929 3313.00 XLON 2164538 06-Feb-2024 08:33:47 1,042 3315.00 XLON 2162894 06-Feb-2024 08:29:37 173 3311.00 XLON 2158678 06-Feb-2024 08:29:37 341 3311.00 XLON 2158676 06-Feb-2024 08:29:37 220 3311.00 XLON 2158674 06-Feb-2024 08:29:37 250 3311.00 XLON 2158672 06-Feb-2024 08:29:37 1,001 3311.00 XLON 2158670 06-Feb-2024 08:29:13 2 3311.00 XLON 2158333 06-Feb-2024 08:29:08 1,026 3312.00 XLON 2158232 06-Feb-2024 08:25:45 70 3314.00 XLON 2155222 06-Feb-2024 08:25:45 819 3314.00 XLON 2155224 06-Feb-2024 08:21:51 921 3310.00 XLON 2152068 06-Feb-2024 08:21:47 56 3310.00 XLON 2152020 06-Feb-2024 08:21:47 8 3310.00 XLON 2152018 06-Feb-2024 08:18:40 758 3315.00 XLON 2148773 06-Feb-2024 08:18:40 233 3315.00 XLON 2148771 06-Feb-2024 08:18:38 915 3316.00 XLON 2148728 06-Feb-2024 08:16:18 152 3320.00 XLON 2146483 06-Feb-2024 08:16:18 196 3320.00 XLON 2146485 06-Feb-2024 08:16:18 335 3320.00 XLON 2146487 06-Feb-2024 08:16:18 220 3320.00 XLON 2146481 06-Feb-2024 08:16:18 970 3320.00 XLON 2146479 06-Feb-2024 08:14:16 506 3323.00 XLON 2143773 06-Feb-2024 08:14:16 120 3323.00 XLON 2143771 06-Feb-2024 08:14:16 73 3323.00 XLON 2143769 06-Feb-2024 08:14:16 220 3323.00 XLON 2143767 06-Feb-2024 08:14:16 956 3323.00 XLON 2143759 06-Feb-2024 08:12:01 963 3322.00 XLON 2140497 06-Feb-2024 08:12:01 484 3322.00 XLON 2140495 06-Feb-2024 08:12:01 75 3322.00 XLON 2140493 06-Feb-2024 08:12:01 204 3322.00 XLON 2140491 06-Feb-2024 08:12:01 210 3322.00 XLON 2140489 06-Feb-2024 08:12:01 73 3322.00 XLON 2140487 06-Feb-2024 08:12:01 1,014 3322.00 XLON 2140485 06-Feb-2024 08:10:13 976 3320.00 XLON 2138437 06-Feb-2024 08:10:13 86 3320.00 XLON 2138434 06-Feb-2024 08:10:13 899 3320.00 XLON 2138432 06-Feb-2024 08:10:09 428 3321.00 XLON 2138349 06-Feb-2024 08:10:09 1,000 3321.00 XLON 2138347 06-Feb-2024 08:08:23 1,037 3320.00 XLON 2136598 06-Feb-2024 08:05:16 1,097 3321.00 XLON 2130710 06-Feb-2024 08:05:16 322 3322.00 XLON 2130708 06-Feb-2024 08:05:16 847 3322.00 XLON 2130706 06-Feb-2024 08:02:54 781 3323.00 XLON 2127755 06-Feb-2024 08:02:54 527 3323.00 XLON 2127753 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFWMELSEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement