REG - RELX PLC - Transaction in Own Shares
07/02/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240207:nRSG3960Ca&default-theme=true RNS Number : 3960C RELX PLC 07 February 2024 7 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 155,280 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,030,247 ordinary shares in treasury, and has 1,883,072,889 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,318,054 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 7 February 2024 Number of ordinary shares purchased: 155,280 Highest price paid per share (p): 3299 Lowest price paid per share (p): 3264 Volume weighted average price paid per share (p): 3281.9444 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07-Feb-2024 16:18:14 37 3267.00 XLON 2354712 07-Feb-2024 16:18:14 331 3267.00 XLON 2354708 07-Feb-2024 16:18:14 107 3267.00 XLON 2354710 07-Feb-2024 16:17:44 130 3267.00 XLON 2353542 07-Feb-2024 16:17:44 420 3267.00 XLON 2353538 07-Feb-2024 16:17:44 417 3267.00 XLON 2353540 07-Feb-2024 16:17:19 378 3267.00 XLON 2352787 07-Feb-2024 16:17:19 90 3267.00 XLON 2352785 07-Feb-2024 16:17:19 500 3267.00 XLON 2352783 07-Feb-2024 16:15:45 1,158 3266.00 XLON 2349071 07-Feb-2024 16:13:45 726 3266.00 XLON 2344420 07-Feb-2024 16:13:45 188 3266.00 XLON 2344418 07-Feb-2024 16:13:35 128 3266.00 XLON 2344069 07-Feb-2024 16:10:57 969 3264.00 XLON 2338984 07-Feb-2024 16:10:05 880 3266.00 XLON 2337141 07-Feb-2024 16:08:35 1,010 3267.00 XLON 2333968 07-Feb-2024 16:05:15 954 3267.00 XLON 2327780 07-Feb-2024 16:04:25 1,029 3268.00 XLON 2325951 07-Feb-2024 16:04:02 904 3268.00 XLON 2325310 07-Feb-2024 16:02:35 299 3267.00 XLON 2322845 07-Feb-2024 15:59:35 902 3269.00 XLON 2315633 07-Feb-2024 15:58:33 747 3272.00 XLON 2313358 07-Feb-2024 15:58:33 175 3272.00 XLON 2313356 07-Feb-2024 15:58:25 101 3272.00 XLON 2313140 07-Feb-2024 15:58:15 142 3272.00 XLON 2312846 07-Feb-2024 15:57:55 243 3272.00 XLON 2312206 07-Feb-2024 15:57:45 242 3272.00 XLON 2311924 07-Feb-2024 15:57:35 101 3272.00 XLON 2311653 07-Feb-2024 15:57:05 40 3272.00 XLON 2310855 07-Feb-2024 15:55:25 134 3270.00 XLON 2307361 07-Feb-2024 15:55:15 49 3270.00 XLON 2307071 07-Feb-2024 15:54:07 893 3272.00 XLON 2305231 07-Feb-2024 15:53:55 31 3273.00 XLON 2304948 07-Feb-2024 15:53:55 995 3273.00 XLON 2304946 07-Feb-2024 15:50:35 16 3273.00 XLON 2299235 07-Feb-2024 15:50:35 671 3273.00 XLON 2299239 07-Feb-2024 15:50:35 303 3273.00 XLON 2299237 07-Feb-2024 15:47:44 860 3273.00 XLON 2294156 07-Feb-2024 15:47:15 1,063 3274.00 XLON 2293180 07-Feb-2024 15:44:55 1,005 3273.00 XLON 2289242 07-Feb-2024 15:44:25 246 3274.00 XLON 2288217 07-Feb-2024 15:44:25 902 3274.00 XLON 2288215 07-Feb-2024 15:40:45 718 3274.00 XLON 2282601 07-Feb-2024 15:40:45 94 3274.00 XLON 2282599 07-Feb-2024 15:40:35 21 3274.00 XLON 2282329 07-Feb-2024 15:40:35 29 3274.00 XLON 2282327 07-Feb-2024 15:38:11 1,043 3273.00 XLON 2278326 07-Feb-2024 15:34:47 1,036 3276.00 XLON 2273031 07-Feb-2024 15:33:00 884 3279.00 XLON 2269627 07-Feb-2024 15:33:00 5 3279.00 XLON 2269625 07-Feb-2024 15:31:20 13 3279.00 XLON 2266548 07-Feb-2024 15:30:51 926 3281.00 XLON 2265688 07-Feb-2024 15:30:09 977 3282.00 XLON 2264495 07-Feb-2024 15:27:21 883 3282.00 XLON 2260123 07-Feb-2024 15:26:00 1,002 3279.00 XLON 2258009 07-Feb-2024 15:25:45 899 3280.00 XLON 2257604 07-Feb-2024 15:24:00 953 3282.00 XLON 2253041 07-Feb-2024 15:22:30 981 3283.00 XLON 2250839 07-Feb-2024 15:21:09 862 3285.00 XLON 2248578 07-Feb-2024 15:21:09 165 3285.00 XLON 2248576 07-Feb-2024 15:19:40 950 3284.00 XLON 2245940 07-Feb-2024 15:18:53 865 3284.00 XLON 2244621 07-Feb-2024 15:18:23 979 3286.00 XLON 2243787 07-Feb-2024 15:17:42 1,003 3286.00 XLON 2242620 07-Feb-2024 15:17:41 978 3286.00 XLON 2242529 07-Feb-2024 15:17:39 1,013 3287.00 XLON 2242486 07-Feb-2024 15:14:29 1,043 3285.00 XLON 2236923 07-Feb-2024 15:14:29 255 3285.00 XLON 2236921 07-Feb-2024 15:14:27 603 3285.00 XLON 2236887 07-Feb-2024 15:14:27 354 3285.00 XLON 2236885 07-Feb-2024 15:14:13 925 3286.00 XLON 2236567 07-Feb-2024 15:12:17 248 3286.00 XLON 2233006 07-Feb-2024 15:12:17 722 3286.00 XLON 2233004 07-Feb-2024 15:12:16 72 3287.00 XLON 2232922 07-Feb-2024 15:12:16 825 3287.00 XLON 2232920 07-Feb-2024 15:08:12 471 3284.00 XLON 2224611 07-Feb-2024 15:08:12 427 3284.00 XLON 2224609 07-Feb-2024 15:06:46 502 3285.00 XLON 2222050 07-Feb-2024 15:06:34 416 3285.00 XLON 2221741 07-Feb-2024 15:06:09 529 3285.00 XLON 2220792 07-Feb-2024 15:06:09 273 3285.00 XLON 2220790 07-Feb-2024 15:05:54 64 3285.00 XLON 2220248 07-Feb-2024 15:03:50 910 3284.00 XLON 2216414 07-Feb-2024 15:03:27 350 3285.00 XLON 2215666 07-Feb-2024 15:03:27 429 3285.00 XLON 2215664 07-Feb-2024 15:03:27 128 3285.00 XLON 2215668 07-Feb-2024 15:02:48 924 3285.00 XLON 2214311 07-Feb-2024 15:00:49 58 3281.00 XLON 2209639 07-Feb-2024 15:00:49 1,001 3281.00 XLON 2209637 07-Feb-2024 15:00:49 962 3281.00 XLON 2209635 07-Feb-2024 14:58:05 563 3278.00 XLON 2201782 07-Feb-2024 14:58:05 458 3278.00 XLON 2201780 07-Feb-2024 14:55:40 879 3280.00 XLON 2197024 07-Feb-2024 14:55:40 868 3281.00 XLON 2197018 07-Feb-2024 14:55:40 223 3281.00 XLON 2197016 07-Feb-2024 14:55:14 73 3281.00 XLON 2195965 07-Feb-2024 14:55:14 31 3281.00 XLON 2195963 07-Feb-2024 14:55:14 106 3281.00 XLON 2195961 07-Feb-2024 14:55:12 210 3281.00 XLON 2195916 07-Feb-2024 14:55:12 90 3281.00 XLON 2195920 07-Feb-2024 14:55:12 210 3281.00 XLON 2195918 07-Feb-2024 14:55:12 180 3281.00 XLON 2195914 07-Feb-2024 14:55:12 180 3281.00 XLON 2195912 07-Feb-2024 14:54:50 233 3282.00 XLON 2195150 07-Feb-2024 14:54:50 477 3282.00 XLON 2195148 07-Feb-2024 14:54:50 473 3282.00 XLON 2195146 07-Feb-2024 14:54:50 166 3282.00 XLON 2195144 07-Feb-2024 14:51:50 1,011 3277.00 XLON 2189949 07-Feb-2024 14:51:50 376 3277.00 XLON 2189947 07-Feb-2024 14:49:58 394 3277.00 XLON 2186803 07-Feb-2024 14:49:58 469 3277.00 XLON 2186801 07-Feb-2024 14:49:06 380 3277.00 XLON 2184897 07-Feb-2024 14:48:25 985 3276.00 XLON 2183719 07-Feb-2024 14:46:34 1,006 3276.00 XLON 2179977 07-Feb-2024 14:46:34 32 3276.00 XLON 2179975 07-Feb-2024 14:46:12 1,040 3277.00 XLON 2179098 07-Feb-2024 14:46:12 127 3278.00 XLON 2179095 07-Feb-2024 14:46:12 900 3278.00 XLON 2179093 07-Feb-2024 14:42:38 934 3278.00 XLON 2172341 07-Feb-2024 14:41:34 947 3278.00 XLON 2170214 07-Feb-2024 14:40:17 879 3279.00 XLON 2167986 07-Feb-2024 14:35:29 933 3277.00 XLON 2159173 07-Feb-2024 14:34:06 908 3278.00 XLON 2156804 07-Feb-2024 14:34:05 1,121 3279.00 XLON 2156699 07-Feb-2024 14:34:05 1,121 3279.00 XLON 2156697 07-Feb-2024 14:32:46 1,061 3280.00 XLON 2153834 07-Feb-2024 14:30:36 959 3278.00 XLON 2148125 07-Feb-2024 14:30:36 564 3278.00 XLON 2148123 07-Feb-2024 14:30:36 704 3278.00 XLON 2148121 07-Feb-2024 14:30:28 220 3279.00 XLON 2147835 07-Feb-2024 14:30:28 450 3279.00 XLON 2147833 07-Feb-2024 14:30:28 29 3279.00 XLON 2147837 07-Feb-2024 14:24:02 1,047 3274.00 XLON 2134942 07-Feb-2024 14:16:03 520 3271.00 XLON 2127099 07-Feb-2024 14:16:03 336 3271.00 XLON 2127097 07-Feb-2024 14:10:51 175 3272.00 XLON 2122181 07-Feb-2024 14:10:51 723 3272.00 XLON 2122179 07-Feb-2024 14:09:12 294 3274.00 XLON 2120691 07-Feb-2024 14:09:12 689 3274.00 XLON 2120689 07-Feb-2024 14:04:52 281 3275.00 XLON 2116665 07-Feb-2024 14:03:40 272 3275.00 XLON 2115574 07-Feb-2024 14:03:40 411 3275.00 XLON 2115572 07-Feb-2024 13:59:17 797 3276.00 XLON 2111464 07-Feb-2024 13:59:17 86 3276.00 XLON 2111462 07-Feb-2024 13:56:52 1,038 3278.00 XLON 2109394 07-Feb-2024 13:52:21 299 3281.00 XLON 2105646 07-Feb-2024 13:52:21 598 3281.00 XLON 2105644 07-Feb-2024 13:47:10 979 3281.00 XLON 2101066 07-Feb-2024 13:45:56 954 3282.00 XLON 2100029 07-Feb-2024 13:44:06 20 3282.00 XLON 2098046 07-Feb-2024 13:40:17 1,009 3285.00 XLON 2095148 07-Feb-2024 13:33:50 927 3285.00 XLON 2089765 07-Feb-2024 13:33:00 927 3285.00 XLON 2089105 07-Feb-2024 13:30:32 892 3286.00 XLON 2086928 07-Feb-2024 13:22:51 895 3284.00 XLON 2080414 07-Feb-2024 13:22:51 32 3284.00 XLON 2080412 07-Feb-2024 13:20:32 282 3284.00 XLON 2078746 07-Feb-2024 13:20:32 711 3284.00 XLON 2078744 07-Feb-2024 13:15:03 1 3284.00 XLON 2074712 07-Feb-2024 13:15:03 231 3284.00 XLON 2074710 07-Feb-2024 13:15:03 381 3284.00 XLON 2074708 07-Feb-2024 13:15:03 378 3284.00 XLON 2074706 07-Feb-2024 13:15:03 887 3284.00 XLON 2074704 07-Feb-2024 13:08:40 322 3284.00 XLON 2070776 07-Feb-2024 13:08:40 741 3284.00 XLON 2070778 07-Feb-2024 13:02:49 959 3284.00 XLON 2067429 07-Feb-2024 12:58:14 195 3285.00 XLON 2064625 07-Feb-2024 12:58:14 808 3285.00 XLON 2064623 07-Feb-2024 12:57:00 233 3286.00 XLON 2063850 07-Feb-2024 12:57:00 1,000 3286.00 XLON 2063848 07-Feb-2024 12:57:00 100 3286.00 XLON 2063846 07-Feb-2024 12:56:26 14 3287.00 XLON 2063311 07-Feb-2024 12:56:26 483 3287.00 XLON 2063309 07-Feb-2024 12:56:26 407 3287.00 XLON 2063307 07-Feb-2024 12:48:06 362 3284.00 XLON 2057927 07-Feb-2024 12:48:06 348 3284.00 XLON 2057925 07-Feb-2024 12:48:06 188 3284.00 XLON 2057923 07-Feb-2024 12:45:50 937 3283.00 XLON 2056575 07-Feb-2024 12:42:18 237 3282.00 XLON 2054625 07-Feb-2024 12:42:14 672 3282.00 XLON 2054581 07-Feb-2024 12:38:38 927 3283.00 XLON 2052454 07-Feb-2024 12:37:05 965 3283.00 XLON 2051441 07-Feb-2024 12:30:58 1,010 3282.00 XLON 2047206 07-Feb-2024 12:23:53 910 3282.00 XLON 2042858 07-Feb-2024 12:17:02 700 3281.00 XLON 2036983 07-Feb-2024 12:17:02 314 3281.00 XLON 2036981 07-Feb-2024 12:16:52 310 3282.00 XLON 2036854 07-Feb-2024 12:16:52 553 3282.00 XLON 2036852 07-Feb-2024 12:13:03 932 3283.00 XLON 2034758 07-Feb-2024 12:13:03 94 3283.00 XLON 2034756 07-Feb-2024 12:01:01 292 3282.00 XLON 2027255 07-Feb-2024 12:01:01 614 3282.00 XLON 2027253 07-Feb-2024 11:54:03 1,047 3283.00 XLON 2023334 07-Feb-2024 11:50:13 1,068 3286.00 XLON 2021334 07-Feb-2024 11:45:46 911 3286.00 XLON 2018687 07-Feb-2024 11:39:13 11 3289.00 XLON 2014334 07-Feb-2024 11:39:13 1,049 3289.00 XLON 2014336 07-Feb-2024 11:34:38 1,011 3289.00 XLON 2011163 07-Feb-2024 11:25:24 803 3289.00 XLON 2005213 07-Feb-2024 11:25:24 92 3289.00 XLON 2005211 07-Feb-2024 11:21:02 861 3290.00 XLON 2002623 07-Feb-2024 11:13:19 1,010 3288.00 XLON 1997735 07-Feb-2024 11:10:59 915 3289.00 XLON 1996118 07-Feb-2024 11:06:04 1 3288.00 XLON 1992568 07-Feb-2024 11:06:00 1 3288.00 XLON 1992455 07-Feb-2024 11:04:01 118 3289.00 XLON 1991136 07-Feb-2024 11:04:01 350 3289.00 XLON 1991134 07-Feb-2024 11:04:01 505 3289.00 XLON 1991132 07-Feb-2024 11:04:01 952 3289.00 XLON 1991130 07-Feb-2024 10:57:36 676 3288.00 XLON 1986114 07-Feb-2024 10:57:36 769 3288.00 XLON 1986112 07-Feb-2024 10:57:36 408 3288.00 XLON 1986110 07-Feb-2024 10:56:48 933 3289.00 XLON 1985325 07-Feb-2024 10:39:27 631 3283.00 XLON 1972926 07-Feb-2024 10:39:27 311 3283.00 XLON 1972924 07-Feb-2024 10:35:00 8 3281.00 XLON 1969669 07-Feb-2024 10:35:00 198 3281.00 XLON 1969667 07-Feb-2024 10:35:00 143 3281.00 XLON 1969665 07-Feb-2024 10:35:00 10 3281.00 XLON 1969663 07-Feb-2024 10:35:00 846 3281.00 XLON 1969660 07-Feb-2024 10:34:56 12 3281.00 XLON 1969588 07-Feb-2024 10:34:13 21 3281.00 XLON 1968970 07-Feb-2024 10:24:06 1,002 3281.00 XLON 1961547 07-Feb-2024 10:17:37 280 3282.00 XLON 1957198 07-Feb-2024 10:17:37 726 3282.00 XLON 1957196 07-Feb-2024 10:13:44 1,066 3281.00 XLON 1954599 07-Feb-2024 10:12:24 951 3282.00 XLON 1953621 07-Feb-2024 10:07:47 909 3286.00 XLON 1949789 07-Feb-2024 10:00:50 982 3283.00 XLON 1943878 07-Feb-2024 09:55:30 892 3287.00 XLON 1940074 07-Feb-2024 09:55:00 639 3288.00 XLON 1939553 07-Feb-2024 09:55:00 397 3288.00 XLON 1939551 07-Feb-2024 09:37:51 889 3292.00 XLON 1926497 07-Feb-2024 09:32:20 1,023 3294.00 XLON 1919876 07-Feb-2024 09:28:56 885 3299.00 XLON 1917111 07-Feb-2024 09:25:00 917 3298.00 XLON 1913086 07-Feb-2024 09:15:33 1,044 3293.00 XLON 1905193 07-Feb-2024 09:15:06 912 3294.00 XLON 1904838 07-Feb-2024 09:09:52 1,016 3289.00 XLON 1900839 07-Feb-2024 09:07:46 959 3289.00 XLON 1898902 07-Feb-2024 09:05:04 995 3290.00 XLON 1897057 07-Feb-2024 08:52:56 890 3279.00 XLON 1886548 07-Feb-2024 08:46:42 986 3282.00 XLON 1880610 07-Feb-2024 08:39:18 861 3287.00 XLON 1873590 07-Feb-2024 08:34:48 904 3286.00 XLON 1868802 07-Feb-2024 08:29:41 927 3285.00 XLON 1863456 07-Feb-2024 08:26:55 1,010 3290.00 XLON 1860710 07-Feb-2024 08:19:58 896 3295.00 XLON 1854593 07-Feb-2024 08:14:48 964 3294.00 XLON 1849604 07-Feb-2024 08:14:17 73 3295.00 XLON 1849197 07-Feb-2024 08:14:17 896 3295.00 XLON 1849195 07-Feb-2024 08:12:16 438 3296.00 XLON 1847431 07-Feb-2024 08:12:16 700 3296.00 XLON 1847429 07-Feb-2024 08:04:55 1,052 3290.00 XLON 1837723 07-Feb-2024 08:04:47 890 3293.00 XLON 1837605 07-Feb-2024 08:04:47 938 3293.00 XLON 1837603 07-Feb-2024 08:00:55 908 3287.00 XLON 1833216 07-Feb-2024 08:00:48 1,028 3289.00 XLON 1833091 07-Feb-2024 08:00:48 725 3289.00 XLON 1833089 07-Feb-2024 08:00:48 858 3289.00 XLON 1833087 07-Feb-2024 08:00:48 215 3289.00 XLON 1833085 07-Feb-2024 08:00:34 1,011 3289.00 XLON 1832577 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFWWELSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement