REG - RELX PLC - Transaction in Own Shares
08/02/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240208:nRSH5537Ca&default-theme=true RNS Number : 5537C RELX PLC 08 February 2024 8 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 156,245 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,186,492 ordinary shares in treasury, and has 1,882,921,934 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,474,299 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 8 February 2024 Number of ordinary shares purchased: 156,245 Highest price paid per share (p): 3312 Lowest price paid per share (p): 3256 Volume weighted average price paid per share (p): 3289.9039 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 08-Feb-2024 16:19:11 588 3297.00 XLON 2489937 08-Feb-2024 16:19:11 831 3297.00 XLON 2489935 08-Feb-2024 16:18:45 77 3297.00 XLON 2488804 08-Feb-2024 16:16:32 929 3296.00 XLON 2484010 08-Feb-2024 16:16:01 442 3297.00 XLON 2482637 08-Feb-2024 16:15:25 523 3297.00 XLON 2481343 08-Feb-2024 16:13:35 1,069 3297.00 XLON 2477476 08-Feb-2024 16:13:35 113 3297.00 XLON 2477474 08-Feb-2024 16:12:30 899 3297.00 XLON 2475460 08-Feb-2024 16:10:54 1,024 3297.00 XLON 2472382 08-Feb-2024 16:07:05 974 3297.00 XLON 2464623 08-Feb-2024 16:06:51 880 3299.00 XLON 2464138 08-Feb-2024 16:05:47 922 3299.00 XLON 2462077 08-Feb-2024 16:04:47 119 3300.00 XLON 2460328 08-Feb-2024 16:04:47 350 3300.00 XLON 2460326 08-Feb-2024 16:04:47 227 3300.00 XLON 2460330 08-Feb-2024 16:04:47 230 3300.00 XLON 2460332 08-Feb-2024 16:04:47 48 3300.00 XLON 2460334 08-Feb-2024 16:04:16 226 3299.00 XLON 2459410 08-Feb-2024 16:04:13 162 3299.00 XLON 2459321 08-Feb-2024 16:02:30 115 3297.00 XLON 2456306 08-Feb-2024 16:02:20 200 3297.00 XLON 2456002 08-Feb-2024 15:59:50 431 3298.00 XLON 2449919 08-Feb-2024 15:59:50 463 3298.00 XLON 2449917 08-Feb-2024 15:59:50 589 3298.00 XLON 2449915 08-Feb-2024 15:59:50 448 3298.00 XLON 2449913 08-Feb-2024 15:58:11 90 3297.00 XLON 2446671 08-Feb-2024 15:58:11 10 3297.00 XLON 2446665 08-Feb-2024 15:58:11 25 3297.00 XLON 2446667 08-Feb-2024 15:58:11 378 3297.00 XLON 2446669 08-Feb-2024 15:58:11 463 3297.00 XLON 2446663 08-Feb-2024 15:58:11 68 3297.00 XLON 2446673 08-Feb-2024 15:58:11 47 3297.00 XLON 2446679 08-Feb-2024 15:58:11 67 3297.00 XLON 2446675 08-Feb-2024 15:58:11 70 3297.00 XLON 2446677 08-Feb-2024 15:56:27 339 3297.00 XLON 2443685 08-Feb-2024 15:56:27 450 3297.00 XLON 2443683 08-Feb-2024 15:56:27 226 3297.00 XLON 2443681 08-Feb-2024 15:55:27 226 3297.00 XLON 2441753 08-Feb-2024 15:51:40 932 3295.00 XLON 2434571 08-Feb-2024 15:51:40 57 3295.00 XLON 2434569 08-Feb-2024 15:51:30 11 3295.00 XLON 2434248 08-Feb-2024 15:50:27 1,005 3296.00 XLON 2432477 08-Feb-2024 15:47:18 226 3295.00 XLON 2425014 08-Feb-2024 15:47:18 999 3295.00 XLON 2425012 08-Feb-2024 15:47:02 142 3296.00 XLON 2424548 08-Feb-2024 15:47:02 370 3296.00 XLON 2424546 08-Feb-2024 15:47:02 226 3296.00 XLON 2424544 08-Feb-2024 15:44:22 1,023 3293.00 XLON 2419344 08-Feb-2024 15:40:14 866 3293.00 XLON 2411486 08-Feb-2024 15:37:29 585 3295.00 XLON 2406292 08-Feb-2024 15:37:29 387 3295.00 XLON 2406294 08-Feb-2024 15:36:41 570 3295.00 XLON 2404794 08-Feb-2024 15:36:30 127 3295.00 XLON 2404452 08-Feb-2024 15:35:27 344 3295.00 XLON 2401939 08-Feb-2024 15:35:27 954 3296.00 XLON 2401932 08-Feb-2024 15:33:57 88 3294.00 XLON 2398998 08-Feb-2024 15:30:45 98 3298.00 XLON 2392680 08-Feb-2024 15:30:45 823 3298.00 XLON 2392678 08-Feb-2024 15:29:35 1,054 3300.00 XLON 2390661 08-Feb-2024 15:26:06 986 3302.00 XLON 2384327 08-Feb-2024 15:24:06 29 3302.00 XLON 2379785 08-Feb-2024 15:24:06 937 3302.00 XLON 2379783 08-Feb-2024 15:22:41 804 3303.00 XLON 2377090 08-Feb-2024 15:22:41 53 3303.00 XLON 2377088 08-Feb-2024 15:22:41 25 3303.00 XLON 2377086 08-Feb-2024 15:21:00 1 3304.00 XLON 2374293 08-Feb-2024 15:21:00 960 3304.00 XLON 2374291 08-Feb-2024 15:18:03 1,008 3306.00 XLON 2368428 08-Feb-2024 15:15:52 874 3306.00 XLON 2364267 08-Feb-2024 15:15:00 532 3308.00 XLON 2362430 08-Feb-2024 15:15:00 493 3308.00 XLON 2362428 08-Feb-2024 15:15:00 746 3308.00 XLON 2362426 08-Feb-2024 15:15:00 213 3308.00 XLON 2362424 08-Feb-2024 15:12:12 944 3306.00 XLON 2357172 08-Feb-2024 15:12:12 94 3306.00 XLON 2357170 08-Feb-2024 15:08:25 271 3304.00 XLON 2348985 08-Feb-2024 15:08:25 794 3304.00 XLON 2348983 08-Feb-2024 15:04:58 52 3305.00 XLON 2341105 08-Feb-2024 15:04:58 1,013 3305.00 XLON 2341103 08-Feb-2024 15:03:44 154 3305.00 XLON 2338516 08-Feb-2024 15:03:44 725 3305.00 XLON 2338514 08-Feb-2024 15:03:20 876 3306.00 XLON 2337690 08-Feb-2024 15:03:20 155 3306.00 XLON 2337688 08-Feb-2024 14:59:40 865 3305.00 XLON 2327934 08-Feb-2024 14:59:15 888 3307.00 XLON 2326965 08-Feb-2024 14:56:03 978 3306.00 XLON 2319751 08-Feb-2024 14:56:03 38 3306.00 XLON 2319753 08-Feb-2024 14:54:31 890 3308.00 XLON 2316355 08-Feb-2024 14:52:26 1,034 3306.00 XLON 2311309 08-Feb-2024 14:51:17 1,038 3306.00 XLON 2308623 08-Feb-2024 14:50:13 1,058 3305.00 XLON 2306562 08-Feb-2024 14:46:38 1,021 3305.00 XLON 2297118 08-Feb-2024 14:45:02 348 3306.00 XLON 2292668 08-Feb-2024 14:45:02 314 3306.00 XLON 2292666 08-Feb-2024 14:45:02 268 3306.00 XLON 2292670 08-Feb-2024 14:45:02 744 3306.00 XLON 2292664 08-Feb-2024 14:45:02 224 3306.00 XLON 2292662 08-Feb-2024 14:40:40 1,022 3308.00 XLON 2283553 08-Feb-2024 14:37:39 671 3306.00 XLON 2274646 08-Feb-2024 14:37:39 207 3306.00 XLON 2274644 08-Feb-2024 14:35:58 297 3307.00 XLON 2269690 08-Feb-2024 14:35:58 260 3307.00 XLON 2269688 08-Feb-2024 14:35:58 196 3307.00 XLON 2269686 08-Feb-2024 14:35:58 314 3307.00 XLON 2269684 08-Feb-2024 14:35:16 791 3308.00 XLON 2267697 08-Feb-2024 14:35:16 19 3308.00 XLON 2267693 08-Feb-2024 14:35:16 66 3308.00 XLON 2267695 08-Feb-2024 14:33:49 984 3308.00 XLON 2262857 08-Feb-2024 14:31:08 955 3303.00 XLON 2254531 08-Feb-2024 14:30:01 4 3312.00 XLON 2246919 08-Feb-2024 14:30:01 511 3312.00 XLON 2246914 08-Feb-2024 14:30:01 314 3312.00 XLON 2246910 08-Feb-2024 14:30:01 230 3312.00 XLON 2246905 08-Feb-2024 14:30:01 62 3312.00 XLON 2246867 08-Feb-2024 14:30:01 300 3312.00 XLON 2246865 08-Feb-2024 14:30:01 313 3311.00 XLON 2246863 08-Feb-2024 14:30:01 273 3311.00 XLON 2246861 08-Feb-2024 14:30:01 870 3312.00 XLON 2246859 08-Feb-2024 14:30:01 889 3312.00 XLON 2246857 08-Feb-2024 14:30:01 9 3312.00 XLON 2246855 08-Feb-2024 14:20:33 252 3307.00 XLON 2234104 08-Feb-2024 14:20:33 440 3307.00 XLON 2234106 08-Feb-2024 14:20:33 255 3307.00 XLON 2234102 08-Feb-2024 14:17:17 259 3306.00 XLON 2230149 08-Feb-2024 14:17:17 188 3306.00 XLON 2230147 08-Feb-2024 14:17:17 235 3306.00 XLON 2230145 08-Feb-2024 14:17:17 314 3306.00 XLON 2230143 08-Feb-2024 14:15:36 880 3307.00 XLON 2228389 08-Feb-2024 14:13:23 924 3307.00 XLON 2226428 08-Feb-2024 14:09:25 857 3309.00 XLON 2222460 08-Feb-2024 14:07:27 955 3309.00 XLON 2220703 08-Feb-2024 14:02:32 1,010 3307.00 XLON 2216032 08-Feb-2024 13:57:51 423 3306.00 XLON 2210941 08-Feb-2024 13:57:51 479 3306.00 XLON 2210939 08-Feb-2024 13:57:51 46 3306.00 XLON 2210937 08-Feb-2024 13:54:33 877 3306.00 XLON 2207651 08-Feb-2024 13:50:13 863 3307.00 XLON 2203145 08-Feb-2024 13:49:02 964 3308.00 XLON 2201792 08-Feb-2024 13:48:33 1,223 3307.00 XLON 2201303 08-Feb-2024 13:45:06 1,019 3304.00 XLON 2197730 08-Feb-2024 13:33:38 1,028 3299.00 XLON 2186067 08-Feb-2024 13:31:10 128 3300.00 XLON 2183511 08-Feb-2024 13:31:10 927 3300.00 XLON 2183509 08-Feb-2024 13:26:29 344 3300.00 XLON 2179413 08-Feb-2024 13:26:29 568 3300.00 XLON 2179411 08-Feb-2024 13:21:00 507 3298.00 XLON 2174489 08-Feb-2024 13:21:00 506 3298.00 XLON 2174487 08-Feb-2024 13:14:40 268 3297.00 XLON 2167418 08-Feb-2024 13:14:40 793 3297.00 XLON 2167416 08-Feb-2024 13:07:21 970 3293.00 XLON 2160846 08-Feb-2024 13:04:01 579 3292.00 XLON 2157878 08-Feb-2024 13:04:01 302 3292.00 XLON 2157876 08-Feb-2024 12:55:34 964 3291.00 XLON 2150177 08-Feb-2024 12:52:44 244 3293.00 XLON 2147873 08-Feb-2024 12:52:44 660 3293.00 XLON 2147875 08-Feb-2024 12:51:30 1,031 3296.00 XLON 2146920 08-Feb-2024 12:49:53 976 3295.00 XLON 2145710 08-Feb-2024 12:48:00 999 3290.00 XLON 2144203 08-Feb-2024 12:46:45 965 3289.00 XLON 2142977 08-Feb-2024 12:45:32 940 3289.00 XLON 2141956 08-Feb-2024 12:44:00 110 3284.00 XLON 2140524 08-Feb-2024 12:44:00 954 3284.00 XLON 2140522 08-Feb-2024 12:43:43 962 3285.00 XLON 2140336 08-Feb-2024 12:38:47 920 3286.00 XLON 2135876 08-Feb-2024 12:38:36 856 3287.00 XLON 2135656 08-Feb-2024 12:38:36 50 3287.00 XLON 2135654 08-Feb-2024 12:31:01 957 3284.00 XLON 2129425 08-Feb-2024 12:31:01 495 3284.00 XLON 2129423 08-Feb-2024 12:31:00 500 3284.00 XLON 2129376 08-Feb-2024 12:12:59 434 3283.00 XLON 2115187 08-Feb-2024 12:12:59 546 3283.00 XLON 2115185 08-Feb-2024 12:09:35 963 3283.00 XLON 2112773 08-Feb-2024 12:03:03 999 3283.00 XLON 2108500 08-Feb-2024 12:00:03 943 3282.00 XLON 2106399 08-Feb-2024 11:57:07 944 3281.00 XLON 2103751 08-Feb-2024 11:55:46 902 3282.00 XLON 2102490 08-Feb-2024 11:52:57 1,016 3282.00 XLON 2100726 08-Feb-2024 11:41:39 1,046 3278.00 XLON 2093523 08-Feb-2024 11:39:40 622 3279.00 XLON 2092342 08-Feb-2024 11:39:40 408 3279.00 XLON 2092340 08-Feb-2024 11:37:42 906 3280.00 XLON 2091049 08-Feb-2024 11:26:33 950 3279.00 XLON 2084361 08-Feb-2024 11:18:00 127 3282.00 XLON 2078787 08-Feb-2024 11:18:00 913 3282.00 XLON 2078785 08-Feb-2024 11:10:55 29 3284.00 XLON 2074312 08-Feb-2024 11:10:55 994 3284.00 XLON 2074310 08-Feb-2024 11:05:22 626 3285.00 XLON 2070568 08-Feb-2024 11:05:22 261 3285.00 XLON 2070566 08-Feb-2024 11:05:22 1,049 3285.00 XLON 2070564 08-Feb-2024 11:04:16 939 3284.00 XLON 2069760 08-Feb-2024 11:04:16 1,050 3285.00 XLON 2069758 08-Feb-2024 11:02:29 394 3284.00 XLON 2068313 08-Feb-2024 11:02:29 66 3284.00 XLON 2068311 08-Feb-2024 11:02:29 113 3284.00 XLON 2068309 08-Feb-2024 11:02:29 111 3284.00 XLON 2068307 08-Feb-2024 11:02:29 59 3284.00 XLON 2068305 08-Feb-2024 11:02:29 195 3284.00 XLON 2068303 08-Feb-2024 11:02:29 52 3284.00 XLON 2068301 08-Feb-2024 10:57:36 927 3285.00 XLON 2064184 08-Feb-2024 10:53:52 853 3282.00 XLON 2061566 08-Feb-2024 10:53:52 208 3282.00 XLON 2061564 08-Feb-2024 10:49:49 887 3279.00 XLON 2058513 08-Feb-2024 10:49:49 24 3279.00 XLON 2058511 08-Feb-2024 10:46:00 44 3278.00 XLON 2055150 08-Feb-2024 10:46:00 1,000 3278.00 XLON 2055148 08-Feb-2024 10:46:00 527 3278.00 XLON 2055142 08-Feb-2024 10:46:00 519 3278.00 XLON 2055144 08-Feb-2024 10:43:14 867 3278.00 XLON 2052630 08-Feb-2024 10:34:44 232 3275.00 XLON 2045376 08-Feb-2024 10:34:44 123 3275.00 XLON 2045374 08-Feb-2024 10:34:44 96 3275.00 XLON 2045372 08-Feb-2024 10:34:44 396 3275.00 XLON 2045370 08-Feb-2024 10:34:44 209 3275.00 XLON 2045368 08-Feb-2024 10:32:00 979 3274.00 XLON 2042934 08-Feb-2024 10:29:54 883 3274.00 XLON 2041074 08-Feb-2024 10:24:01 959 3276.00 XLON 2035983 08-Feb-2024 10:20:42 407 3279.00 XLON 2033085 08-Feb-2024 10:20:42 603 3279.00 XLON 2033083 08-Feb-2024 10:19:51 427 3280.00 XLON 2032463 08-Feb-2024 10:19:51 545 3280.00 XLON 2032461 08-Feb-2024 10:16:21 244 3278.00 XLON 2029672 08-Feb-2024 10:16:21 1,033 3278.00 XLON 2029667 08-Feb-2024 10:09:03 1,018 3277.00 XLON 2024642 08-Feb-2024 10:05:20 688 3277.00 XLON 2022168 08-Feb-2024 10:05:20 283 3277.00 XLON 2022170 08-Feb-2024 10:01:46 933 3280.00 XLON 2019317 08-Feb-2024 09:57:06 832 3278.00 XLON 2015455 08-Feb-2024 09:57:06 91 3278.00 XLON 2015453 08-Feb-2024 09:53:05 906 3279.00 XLON 2012341 08-Feb-2024 09:46:18 739 3277.00 XLON 2007546 08-Feb-2024 09:46:18 300 3277.00 XLON 2007544 08-Feb-2024 09:40:53 338 3282.00 XLON 2003638 08-Feb-2024 09:40:53 601 3282.00 XLON 2003640 08-Feb-2024 09:36:32 963 3284.00 XLON 1999089 08-Feb-2024 09:33:17 994 3284.00 XLON 1996693 08-Feb-2024 09:25:32 997 3282.00 XLON 1989809 08-Feb-2024 09:20:30 890 3284.00 XLON 1985610 08-Feb-2024 09:20:30 998 3284.00 XLON 1985608 08-Feb-2024 09:20:30 945 3284.00 XLON 1985606 08-Feb-2024 09:20:30 62 3284.00 XLON 1985604 08-Feb-2024 09:11:50 400 3275.00 XLON 1977787 08-Feb-2024 09:11:50 529 3275.00 XLON 1977789 08-Feb-2024 09:11:20 995 3276.00 XLON 1977362 08-Feb-2024 09:11:20 1,420 3277.00 XLON 1977358 08-Feb-2024 09:07:21 18 3270.00 XLON 1973234 08-Feb-2024 09:02:58 987 3268.00 XLON 1969188 08-Feb-2024 08:57:25 839 3268.00 XLON 1963710 08-Feb-2024 08:57:25 230 3268.00 XLON 1963708 08-Feb-2024 08:54:40 1,047 3267.00 XLON 1961055 08-Feb-2024 08:46:57 876 3262.00 XLON 1951994 08-Feb-2024 08:42:45 963 3262.00 XLON 1948702 08-Feb-2024 08:38:18 887 3262.00 XLON 1945192 08-Feb-2024 08:33:43 860 3261.00 XLON 1941784 08-Feb-2024 08:29:04 127 3260.00 XLON 1936766 08-Feb-2024 08:29:04 826 3260.00 XLON 1936764 08-Feb-2024 08:25:53 529 3256.00 XLON 1934155 08-Feb-2024 08:25:53 399 3256.00 XLON 1934153 08-Feb-2024 08:20:36 1,043 3258.00 XLON 1929391 08-Feb-2024 08:19:41 333 3259.00 XLON 1928256 08-Feb-2024 08:19:41 546 3259.00 XLON 1928258 08-Feb-2024 08:17:51 342 3258.00 XLON 1926510 08-Feb-2024 08:14:33 1 3261.00 XLON 1923685 08-Feb-2024 08:14:33 866 3261.00 XLON 1923683 08-Feb-2024 08:13:02 885 3265.00 XLON 1922476 08-Feb-2024 08:11:01 612 3263.00 XLON 1920854 08-Feb-2024 08:11:01 262 3263.00 XLON 1920852 08-Feb-2024 08:06:10 148 3266.00 XLON 1914639 08-Feb-2024 08:06:10 811 3266.00 XLON 1914637 08-Feb-2024 08:04:00 1 3267.00 XLON 1912197 08-Feb-2024 08:04:00 934 3267.00 XLON 1912195 08-Feb-2024 08:02:19 1,049 3263.00 XLON 1910671 08-Feb-2024 08:01:56 297 3267.00 XLON 1910304 08-Feb-2024 08:01:56 769 3267.00 XLON 1910302 08-Feb-2024 08:01:21 1,004 3270.00 XLON 1909707 08-Feb-2024 08:01:21 988 3271.00 XLON 1909705 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFWAELSESE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement