REG - RELX PLC - Transaction in Own Shares
28/02/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240228:nRSb8573Ea&default-theme=true RNS Number : 8573E RELX PLC 28 February 2024 28 February 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 156,693 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,632,567 ordinary shares in treasury, and has 1,882,493,377 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,920,374 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28 February 2024 Number of ordinary shares purchased: 156,693 Highest price paid per share (p): 3476 Lowest price paid per share (p): 3445 Volume weighted average price paid per share (p): 3457.0359 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 28-Feb-2024 08:01:00 836 3461.0000 XLON 07003070000003333-E0Htal1qOh8L20240228 28-Feb-2024 08:01:00 716 3460.0000 XLON 05003050000003322-E0Htal1qOh8a20240228 28-Feb-2024 08:01:15 776 3459.0000 XLON 07003070000003334-E0Htal1qOiH020240228 28-Feb-2024 08:02:41 383 3460.0000 XLON 05003050000004038-E0Htal1qOn6m20240228 28-Feb-2024 08:04:54 114 3466.0000 XLON 05003050000004698-E0Htal1qOs9c20240228 28-Feb-2024 08:04:54 72 3466.0000 XLON 05003050000004698-E0Htal1qOs9a20240228 28-Feb-2024 08:04:54 140 3466.0000 XLON 05003050000004698-E0Htal1qOs9e20240228 28-Feb-2024 08:05:12 140 3469.0000 XLON 05003050000004848-E0Htal1qOtKf20240228 28-Feb-2024 08:06:01 540 3467.0000 XLON 05003050000005212-E0Htal1qOvIb20240228 28-Feb-2024 08:06:26 537 3466.0000 XLON 07003070000004869-E0Htal1qOw7c20240228 28-Feb-2024 08:07:41 293 3467.0000 XLON 07003070000005745-E0Htal1qOyXG20240228 28-Feb-2024 08:07:41 134 3467.0000 XLON 07003070000005745-E0Htal1qOyXI20240228 28-Feb-2024 08:08:58 443 3462.0000 XLON 07003070000004698-E0Htal1qP0vM20240228 28-Feb-2024 08:09:21 86 3466.0000 XLON 07003070000006376-E0Htal1qP2T720240228 28-Feb-2024 08:09:23 89 3466.0000 XLON 05003050000006409-E0Htal1qP2fw20240228 28-Feb-2024 08:09:33 569 3464.0000 XLON 05003050000006387-E0Htal1qP30C20240228 28-Feb-2024 08:11:01 127 3466.0000 XLON 07003070000006976-E0Htal1qP5tI20240228 28-Feb-2024 08:11:01 161 3466.0000 XLON 07003070000006976-E0Htal1qP5tK20240228 28-Feb-2024 08:11:01 178 3466.0000 XLON 07003070000006976-E0Htal1qP5tM20240228 28-Feb-2024 08:12:06 51 3468.0000 XLON 07003070000007176-E0Htal1qP7th20240228 28-Feb-2024 08:12:06 94 3468.0000 XLON 07003070000007176-E0Htal1qP7tj20240228 28-Feb-2024 08:12:06 354 3468.0000 XLON 05003050000007146-E0Htal1qP7tf20240228 28-Feb-2024 08:12:41 114 3465.0000 XLON 05003050000007447-E0Htal1qP8k220240228 28-Feb-2024 08:12:41 90 3465.0000 XLON 05003050000007447-E0Htal1qP8k020240228 28-Feb-2024 08:13:28 421 3464.0000 XLON 07003070000007647-E0Htal1qP9pw20240228 28-Feb-2024 08:14:25 696 3463.0000 XLON 05003050000007988-E0Htal1qPBIc20240228 28-Feb-2024 08:14:44 208 3462.0000 XLON 07003070000007340-E0Htal1qPBs720240228 28-Feb-2024 08:14:44 244 3462.0000 XLON 05003050000007329-E0Htal1qPBs920240228 28-Feb-2024 08:16:30 403 3460.0000 XLON 05003050000008521-E0Htal1qPEi720240228 28-Feb-2024 08:17:39 443 3459.0000 XLON 07003070000008546-E0Htal1qPGLJ20240228 28-Feb-2024 08:17:41 60 3459.0000 XLON 07003070000008893-E0Htal1qPGOm20240228 28-Feb-2024 08:17:41 75 3459.0000 XLON 07003070000008893-E0Htal1qPGOq20240228 28-Feb-2024 08:17:41 108 3459.0000 XLON 07003070000008893-E0Htal1qPGOo20240228 28-Feb-2024 08:17:41 114 3459.0000 XLON 07003070000008893-E0Htal1qPGOs20240228 28-Feb-2024 08:17:41 27 3459.0000 XLON 07003070000008893-E0Htal1qPGOu20240228 28-Feb-2024 08:19:21 371 3459.0000 XLON 07003070000009223-E0Htal1qPIXM20240228 28-Feb-2024 08:21:01 344 3460.0000 XLON 05003050000009638-E0Htal1qPLAp20240228 28-Feb-2024 08:23:30 356 3463.0000 XLON 05003050000009986-E0Htal1qPNjR20240228 28-Feb-2024 08:23:30 221 3463.0000 XLON 07003070000009982-E0Htal1qPNjP20240228 28-Feb-2024 08:24:59 151 3465.0000 XLON 07003070000010323-E0Htal1qPPYr20240228 28-Feb-2024 08:24:59 157 3465.0000 XLON 05003050000010349-E0Htal1qPPYp20240228 28-Feb-2024 08:24:59 382 3465.0000 XLON 07003070000010322-E0Htal1qPPYn20240228 28-Feb-2024 08:26:32 479 3466.0000 XLON 05003050000010819-E0Htal1qPRbS20240228 28-Feb-2024 08:28:34 521 3467.0000 XLON 07003070000011048-E0Htal1qPTw920240228 28-Feb-2024 08:29:40 335 3467.0000 XLON 07003070000011462-E0Htal1qPV9320240228 28-Feb-2024 08:32:11 525 3466.0000 XLON 05003050000012013-E0Htal1qPZJp20240228 28-Feb-2024 08:32:11 402 3465.0000 XLON 05003050000011420-E0Htal1qPZKT20240228 28-Feb-2024 08:33:04 292 3462.0000 XLON 05003050000012149-E0Htal1qPaCo20240228 28-Feb-2024 08:33:04 75 3462.0000 XLON 05003050000012149-E0Htal1qPaCm20240228 28-Feb-2024 08:34:21 100 3463.0000 XLON 07003070000012465-E0Htal1qPbiI20240228 28-Feb-2024 08:34:21 246 3463.0000 XLON 07003070000012465-E0Htal1qPbiK20240228 28-Feb-2024 08:34:21 163 3463.0000 XLON 07003070000012465-E0Htal1qPbiM20240228 28-Feb-2024 08:34:21 19 3463.0000 XLON 07003070000012465-E0Htal1qPbiO20240228 28-Feb-2024 08:36:33 449 3463.0000 XLON 05003050000012858-E0Htal1qPepL20240228 28-Feb-2024 08:36:33 114 3463.0000 XLON 05003050000012858-E0Htal1qPepN20240228 28-Feb-2024 08:36:45 303 3462.0000 XLON 05003050000012778-E0Htal1qPf3f20240228 28-Feb-2024 08:37:52 343 3462.0000 XLON 07003070000013186-E0Htal1qPgwT20240228 28-Feb-2024 08:37:52 377 3462.0000 XLON 05003050000013235-E0Htal1qPgwR20240228 28-Feb-2024 08:39:21 322 3462.0000 XLON 07003070000013419-E0Htal1qPirT20240228 28-Feb-2024 08:39:21 28 3462.0000 XLON 07003070000013419-E0Htal1qPirV20240228 28-Feb-2024 08:39:21 257 3461.0000 XLON 05003050000013467-E0Htal1qPiv220240228 28-Feb-2024 08:39:21 93 3461.0000 XLON 05003050000013467-E0Htal1qPiy620240228 28-Feb-2024 08:41:01 177 3463.0000 XLON 05003050000013790-E0Htal1qPko820240228 28-Feb-2024 08:43:08 232 3468.0000 XLON 07003070000014084-E0Htal1qPnL120240228 28-Feb-2024 08:43:08 120 3468.0000 XLON 07003070000014084-E0Htal1qPnL320240228 28-Feb-2024 08:45:14 464 3469.0000 XLON 07003070000014266-E0Htal1qPp2520240228 28-Feb-2024 08:47:04 232 3473.0000 XLON 07003070000014738-E0Htal1qPrfj20240228 28-Feb-2024 08:47:41 114 3473.0000 XLON 07003070000014862-E0Htal1qPsio20240228 28-Feb-2024 08:47:41 62 3473.0000 XLON 07003070000014862-E0Htal1qPsim20240228 28-Feb-2024 08:47:41 64 3473.0000 XLON 07003070000014862-E0Htal1qPsii20240228 28-Feb-2024 08:47:41 85 3473.0000 XLON 07003070000014862-E0Htal1qPsiq20240228 28-Feb-2024 08:47:41 63 3473.0000 XLON 07003070000014862-E0Htal1qPsik20240228 28-Feb-2024 08:48:54 278 3476.0000 XLON 05003050000015066-E0Htal1qPuRf20240228 28-Feb-2024 08:49:52 435 3475.0000 XLON 05003050000015255-E0Htal1qPvSe20240228 28-Feb-2024 08:50:00 435 3474.0000 XLON 07003070000015204-E0Htal1qPvio20240228 28-Feb-2024 08:51:10 223 3475.0000 XLON 07003070000015557-E0Htal1qPxWc20240228 28-Feb-2024 08:51:10 56 3475.0000 XLON 07003070000015557-E0Htal1qPxWe20240228 28-Feb-2024 08:52:13 87 3474.0000 XLON 07003070000015532-E0Htal1qPykg20240228 28-Feb-2024 08:52:13 330 3474.0000 XLON 07003070000015532-E0Htal1qPyki20240228 28-Feb-2024 08:53:42 181 3473.0000 XLON 05003050000015880-E0Htal1qQ0kw20240228 28-Feb-2024 08:53:44 215 3472.0000 XLON 05003050000015840-E0Htal1qQ0sr20240228 28-Feb-2024 08:55:06 179 3472.0000 XLON 05003050000016098-E0Htal1qQ2HQ20240228 28-Feb-2024 08:55:19 179 3471.0000 XLON 07003070000016068-E0Htal1qQ2Or20240228 28-Feb-2024 08:57:51 320 3472.0000 XLON 05003050000016602-E0Htal1qQ5kK20240228 28-Feb-2024 08:58:04 159 3470.0000 XLON 07003070000016405-E0Htal1qQ5w320240228 28-Feb-2024 08:59:59 244 3469.0000 XLON 05003050000016909-E0Htal1qQ7gl20240228 28-Feb-2024 08:59:59 26 3469.0000 XLON 05003050000016909-E0Htal1qQ7gn20240228 28-Feb-2024 09:00:13 302 3468.0000 XLON 05003050000016822-E0Htal1qQ8BF20240228 28-Feb-2024 09:03:03 292 3472.0000 XLON 07003070000017649-E0Htal1qQBEL20240228 28-Feb-2024 09:03:57 265 3470.0000 XLON 05003050000017594-E0Htal1qQBgs20240228 28-Feb-2024 09:04:25 330 3471.0000 XLON 05003050000017965-E0Htal1qQCel20240228 28-Feb-2024 09:04:47 356 3470.0000 XLON 07003070000017902-E0Htal1qQD0W20240228 28-Feb-2024 09:07:03 194 3472.0000 XLON 05003050000018408-E0Htal1qQEdt20240228 28-Feb-2024 09:08:30 255 3472.0000 XLON 05003050000018544-E0Htal1qQGXL20240228 28-Feb-2024 09:08:48 233 3471.0000 XLON 07003070000018196-E0Htal1qQGrs20240228 28-Feb-2024 09:09:41 354 3469.0000 XLON 07003070000018764-E0Htal1qQHup20240228 28-Feb-2024 09:09:41 139 3469.0000 XLON 05003050000018798-E0Htal1qQHur20240228 28-Feb-2024 09:09:41 168 3469.0000 XLON 05003050000018798-E0Htal1qQHuu20240228 28-Feb-2024 09:11:52 235 3465.0000 XLON 07003070000019044-E0Htal1qQJgl20240228 28-Feb-2024 09:11:52 196 3466.0000 XLON 05003050000019059-E0Htal1qQJfs20240228 28-Feb-2024 09:15:35 127 3466.0000 XLON 05003050000019837-E0Htal1qQLx720240228 28-Feb-2024 09:15:35 279 3466.0000 XLON 05003050000019837-E0Htal1qQLx920240228 28-Feb-2024 09:17:50 507 3468.0000 XLON 05003050000020259-E0Htal1qQOZU20240228 28-Feb-2024 09:19:30 510 3471.0000 XLON 05003050000020584-E0Htal1qQQHh20240228 28-Feb-2024 09:21:01 254 3470.0000 XLON 05003050000020893-E0Htal1qQRZ620240228 28-Feb-2024 09:21:01 186 3470.0000 XLON 05003050000020893-E0Htal1qQRZ420240228 28-Feb-2024 09:21:30 470 3469.0000 XLON 05003050000020556-E0Htal1qQRxP20240228 28-Feb-2024 09:22:53 4 3467.0000 XLON 05003050000021244-E0Htal1qQSyM20240228 28-Feb-2024 09:22:53 311 3467.0000 XLON 05003050000021244-E0Htal1qQSyK20240228 28-Feb-2024 09:23:45 315 3466.0000 XLON 07003070000021182-E0Htal1qQTfd20240228 28-Feb-2024 09:25:16 216 3468.0000 XLON 05003050000021571-E0Htal1qQV9P20240228 28-Feb-2024 09:25:16 259 3469.0000 XLON 05003050000021648-E0Htal1qQUuR20240228 28-Feb-2024 09:26:56 294 3468.0000 XLON 05003050000021995-E0Htal1qQWZO20240228 28-Feb-2024 09:26:58 210 3467.0000 XLON 05003050000021850-E0Htal1qQWam20240228 28-Feb-2024 09:28:51 279 3465.0000 XLON 07003070000022131-E0Htal1qQYS320240228 28-Feb-2024 09:29:22 305 3464.0000 XLON 05003050000022134-E0Htal1qQYwJ20240228 28-Feb-2024 09:30:00 160 3463.0000 XLON 05003050000022420-E0Htal1qQZlD20240228 28-Feb-2024 09:31:18 332 3464.0000 XLON 07003070000022803-E0Htal1qQbF820240228 28-Feb-2024 09:32:41 145 3464.0000 XLON 05003050000022968-E0Htal1qQcKO20240228 28-Feb-2024 09:32:41 217 3464.0000 XLON 05003050000022968-E0Htal1qQcKS20240228 28-Feb-2024 09:32:41 117 3464.0000 XLON 05003050000022968-E0Htal1qQcKQ20240228 28-Feb-2024 09:33:00 332 3463.0000 XLON 07003070000022794-E0Htal1qQcUW20240228 28-Feb-2024 09:33:01 104 3462.0000 XLON 05003050000022022-E0Htal1qQcYv20240228 28-Feb-2024 09:33:01 47 3462.0000 XLON 05003050000022022-E0Htal1qQcYx20240228 28-Feb-2024 09:37:21 419 3464.0000 XLON 07003070000023675-E0Htal1qQgfl20240228 28-Feb-2024 09:37:41 290 3465.0000 XLON 07003070000023817-E0Htal1qQgyP20240228 28-Feb-2024 09:37:41 32 3465.0000 XLON 07003070000023817-E0Htal1qQgyR20240228 28-Feb-2024 09:39:44 464 3466.0000 XLON 07003070000024072-E0Htal1qQip320240228 28-Feb-2024 09:41:01 200 3466.0000 XLON 05003050000024231-E0Htal1qQjqK20240228 28-Feb-2024 09:41:01 102 3466.0000 XLON 05003050000024231-E0Htal1qQjqI20240228 28-Feb-2024 09:41:10 318 3465.0000 XLON 07003070000024021-E0Htal1qQjxW20240228 28-Feb-2024 09:41:10 47 3465.0000 XLON 07003070000024021-E0Htal1qQjxY20240228 28-Feb-2024 09:42:50 374 3465.0000 XLON 05003050000024530-E0Htal1qQlUp20240228 28-Feb-2024 09:44:33 140 3464.0000 XLON 07003070000024581-E0Htal1qQmsb20240228 28-Feb-2024 09:44:33 174 3464.0000 XLON 07003070000024782-E0Htal1qQmsd20240228 28-Feb-2024 09:44:35 401 3463.0000 XLON 05003050000024531-E0Htal1qQmy820240228 28-Feb-2024 09:47:15 378 3463.0000 XLON 07003070000025056-E0Htal1qQp8M20240228 28-Feb-2024 09:47:28 138 3462.0000 XLON 05003050000024993-E0Htal1qQpMA20240228 28-Feb-2024 09:49:21 190 3463.0000 XLON 05003050000025545-E0Htal1qQrLl20240228 28-Feb-2024 09:52:08 153 3464.0000 XLON 07003070000026060-E0Htal1qQtlk20240228 28-Feb-2024 09:52:28 207 3463.0000 XLON 05003050000025832-E0Htal1qQu0S20240228 28-Feb-2024 09:52:28 207 3463.0000 XLON 07003070000025683-E0Htal1qQu0I20240228 28-Feb-2024 09:52:28 99 3463.0000 XLON 05003050000025832-E0Htal1qQu0Q20240228 28-Feb-2024 09:52:47 364 3462.0000 XLON 05003050000025342-E0Htal1qQu8s20240228 28-Feb-2024 09:52:52 368 3461.0000 XLON 07003070000026140-E0Htal1qQuDQ20240228 28-Feb-2024 09:53:04 372 3460.0000 XLON 05003050000026101-E0Htal1qQuKZ20240228 28-Feb-2024 09:54:32 199 3460.0000 XLON 07003070000026328-E0Htal1qQvCE20240228 28-Feb-2024 09:55:25 166 3459.0000 XLON 05003050000026279-E0Htal1qQvhn20240228 28-Feb-2024 09:56:03 163 3460.0000 XLON 05003050000026571-E0Htal1qQw6f20240228 28-Feb-2024 09:56:36 177 3459.0000 XLON 07003070000026615-E0Htal1qQwP020240228 28-Feb-2024 09:58:23 163 3462.0000 XLON 05003050000026855-E0Htal1qQxsM20240228 28-Feb-2024 10:00:00 165 3462.0000 XLON 07003070000027071-E0Htal1qQyjZ20240228 28-Feb-2024 10:00:46 150 3461.0000 XLON 07003070000026859-E0Htal1qQzEZ20240228 28-Feb-2024 10:02:11 291 3464.0000 XLON 07003070000027642-E0Htal1qR0qf20240228 28-Feb-2024 10:02:53 493 3463.0000 XLON 05003050000027529-E0Htal1qR1Kq20240228 28-Feb-2024 10:04:29 632 3464.0000 XLON 07003070000028087-E0Htal1qR2rn20240228 28-Feb-2024 10:05:58 384 3462.0000 XLON 05003050000027776-E0Htal1qR3qk20240228 28-Feb-2024 10:06:07 200 3463.0000 XLON 07003070000028380-E0Htal1qR41r20240228 28-Feb-2024 10:09:09 93 3461.0000 XLON 07003070000028366-E0Htal1qR65N20240228 28-Feb-2024 10:09:09 187 3461.0000 XLON 07003070000028366-E0Htal1qR65S20240228 28-Feb-2024 10:09:09 112 3461.0000 XLON 05003050000028328-E0Htal1qR65U20240228 28-Feb-2024 10:09:09 39 3461.0000 XLON 07003070000028366-E0Htal1qR65Q20240228 28-Feb-2024 10:09:09 77 3461.0000 XLON 05003050000028328-E0Htal1qR65W20240228 28-Feb-2024 10:11:01 194 3461.0000 XLON 07003070000028859-E0Htal1qR7bF20240228 28-Feb-2024 10:12:54 347 3460.0000 XLON 07003070000029364-E0Htal1qR8sn20240228 28-Feb-2024 10:12:58 202 3459.0000 XLON 07003070000029128-E0Htal1qR8wO20240228 28-Feb-2024 10:12:59 188 3459.0000 XLON 05003050000028646-E0Htal1qR8wM20240228 28-Feb-2024 10:13:45 146 3458.0000 XLON 05003050000029349-E0Htal1qR9Ui20240228 28-Feb-2024 10:14:45 171 3459.0000 XLON 07003070000029694-E0Htal1qRATD20240228 28-Feb-2024 10:16:18 226 3459.0000 XLON 07003070000029856-E0Htal1qRBbT20240228 28-Feb-2024 10:17:26 185 3458.0000 XLON 05003050000029648-E0Htal1qRCKi20240228 28-Feb-2024 10:17:26 233 3457.0000 XLON 07003070000029647-E0Htal1qRCLg20240228 28-Feb-2024 10:20:25 136 3458.0000 XLON 07003070000030422-E0Htal1qREbs20240228 28-Feb-2024 10:25:34 351 3458.0000 XLON 05003050000031040-E0Htal1qRIMZ20240228 28-Feb-2024 10:26:04 50 3458.0000 XLON 05003050000031444-E0Htal1qRIwM20240228 28-Feb-2024 10:26:04 25 3458.0000 XLON 05003050000031444-E0Htal1qRIwK20240228 28-Feb-2024 10:26:04 206 3458.0000 XLON 05003050000031444-E0Htal1qRIwG20240228 28-Feb-2024 10:26:04 25 3458.0000 XLON 05003050000031444-E0Htal1qRIwI20240228 28-Feb-2024 10:30:11 413 3461.0000 XLON 05003050000031832-E0Htal1qRLwS20240228 28-Feb-2024 10:33:19 455 3461.0000 XLON 07003070000032457-E0Htal1qRNlk20240228 28-Feb-2024 10:33:46 178 3460.0000 XLON 07003070000031702-E0Htal1qROCA20240228 28-Feb-2024 10:33:46 347 3460.0000 XLON 07003070000031702-E0Htal1qROCC20240228 28-Feb-2024 10:33:46 21 3459.0000 XLON 07003070000031838-E0Htal1qRODE20240228 28-Feb-2024 10:34:11 142 3459.0000 XLON 07003070000031838-E0Htal1qROWW20240228 28-Feb-2024 10:34:53 519 3460.0000 XLON 05003050000032991-E0Htal1qRPCP20240228 28-Feb-2024 10:39:22 145 3463.0000 XLON 05003050000033740-E0Htal1qRSOm20240228 28-Feb-2024 10:39:25 185 3463.0000 XLON 05003050000033742-E0Htal1qRSR620240228 28-Feb-2024 10:39:25 910 3463.0000 XLON 07003070000033728-E0Htal1qRSR420240228 28-Feb-2024 10:41:01 227 3463.0000 XLON 05003050000033991-E0Htal1qRTXj20240228 28-Feb-2024 10:41:01 119 3463.0000 XLON 05003050000033991-E0Htal1qRTXl20240228 28-Feb-2024 10:41:01 118 3463.0000 XLON 05003050000033991-E0Htal1qRTXh20240228 28-Feb-2024 10:41:01 54 3463.0000 XLON 05003050000033991-E0Htal1qRTXf20240228 28-Feb-2024 10:41:21 788 3462.0000 XLON 05003050000033498-E0Htal1qRThX20240228 28-Feb-2024 10:41:21 144 3462.0000 XLON 07003070000033712-E0Htal1qRThb20240228 28-Feb-2024 10:43:15 274 3461.0000 XLON 05003050000034198-E0Htal1qRUso20240228 28-Feb-2024 10:43:45 52 3460.0000 XLON 07003070000034182-E0Htal1qRV5x20240228 28-Feb-2024 10:44:45 235 3461.0000 XLON 07003070000034378-E0Htal1qRVWM20240228 28-Feb-2024 10:46:28 136 3461.0000 XLON 07003070000034648-E0Htal1qRX3J20240228 28-Feb-2024 10:46:56 180 3460.0000 XLON 07003070000034182-E0Htal1qRXTO20240228 28-Feb-2024 10:47:59 213 3460.0000 XLON 07003070000035059-E0Htal1qRY2v20240228 28-Feb-2024 10:49:28 294 3461.0000 XLON 07003070000035333-E0Htal1qRYz320240228 28-Feb-2024 10:50:00 190 3462.0000 XLON 07003070000035388-E0Htal1qRZNl20240228 28-Feb-2024 10:51:15 213 3461.0000 XLON 07003070000035619-E0Htal1qRacc20240228 28-Feb-2024 10:52:40 271 3460.0000 XLON 05003050000035392-E0Htal1qRbfM20240228 28-Feb-2024 10:52:41 349 3459.0000 XLON 07003070000035850-E0Htal1qRbhh20240228 28-Feb-2024 10:55:22 396 3460.0000 XLON 05003050000036373-E0Htal1qRdqu20240228 28-Feb-2024 10:56:08 78 3461.0000 XLON 07003070000036379-E0Htal1qReMX20240228 28-Feb-2024 10:56:08 372 3461.0000 XLON 07003070000036379-E0Htal1qReMV20240228 28-Feb-2024 10:57:47 450 3460.0000 XLON 05003050000036472-E0Htal1qRfOx20240228 28-Feb-2024 10:59:43 272 3460.0000 XLON 07003070000036829-E0Htal1qRgXo20240228 28-Feb-2024 11:01:05 253 3460.0000 XLON 07003070000037081-E0Htal1qRhJW20240228 28-Feb-2024 11:01:05 4 3460.0000 XLON 07003070000037081-E0Htal1qRhJY20240228 28-Feb-2024 11:01:21 242 3459.0000 XLON 07003070000036380-E0Htal1qRhTf20240228 28-Feb-2024 11:04:12 188 3460.0000 XLON 05003050000037462-E0Htal1qRjYA20240228 28-Feb-2024 11:04:12 239 3460.0000 XLON 07003070000037323-E0Htal1qRjY820240228 28-Feb-2024 11:04:45 285 3459.0000 XLON 07003070000037601-E0Htal1qRjo820240228 28-Feb-2024 11:05:01 161 3458.0000 XLON 05003050000036949-E0Htal1qRjy520240228 28-Feb-2024 11:06:01 154 3458.0000 XLON 07003070000037881-E0Htal1qRkgz20240228 28-Feb-2024 11:09:21 192 3457.0000 XLON 05003050000038026-E0Htal1qRmTP20240228 28-Feb-2024 11:09:27 174 3456.0000 XLON 07003070000038053-E0Htal1qRmY420240228 28-Feb-2024 11:09:49 154 3455.0000 XLON 07003070000038319-E0Htal1qRmkp20240228 28-Feb-2024 11:09:51 191 3455.0000 XLON 07003070000038319-E0Htal1qRmlq20240228 28-Feb-2024 11:11:14 207 3457.0000 XLON 07003070000038631-E0Htal1qRo0C20240228 28-Feb-2024 11:13:28 148 3457.0000 XLON 05003050000038999-E0Htal1qRq0z20240228 28-Feb-2024 11:15:17 227 3458.0000 XLON 07003070000039228-E0Htal1qRs8P20240228 28-Feb-2024 11:19:14 188 3457.0000 XLON 05003050000039532-E0Htal1qRvYJ20240228 28-Feb-2024 11:19:14 266 3457.0000 XLON 07003070000039529-E0Htal1qRvYN20240228 28-Feb-2024 11:19:21 116 3457.0000 XLON 05003050000039998-E0Htal1qRvg720240228 28-Feb-2024 11:19:56 193 3456.0000 XLON 05003050000038790-E0Htal1qRwHi20240228 28-Feb-2024 11:20:32 207 3455.0000 XLON 05003050000039749-E0Htal1qRwtH20240228 28-Feb-2024 11:20:32 321 3455.0000 XLON 05003050000039749-E0Htal1qRwtF20240228 28-Feb-2024 11:22:41 253 3456.0000 XLON 05003050000040455-E0Htal1qRybx20240228 28-Feb-2024 11:28:47 247 3455.0000 XLON 07003070000040811-E0Htal1qS3Eg20240228 28-Feb-2024 11:28:47 183 3455.0000 XLON 05003050000040315-E0Htal1qS3EW20240228 28-Feb-2024 11:29:42 463 3455.0000 XLON 05003050000041284-E0Htal1qS3uF20240228 28-Feb-2024 11:31:06 226 3455.0000 XLON 07003070000041257-E0Htal1qS51720240228 28-Feb-2024 11:31:06 67 3455.0000 XLON 07003070000041257-E0Htal1qS51920240228 28-Feb-2024 11:33:10 179 3456.0000 XLON 05003050000041758-E0Htal1qS6X420240228 28-Feb-2024 11:33:10 184 3456.0000 XLON 05003050000041758-E0Htal1qS6X720240228 28-Feb-2024 11:33:54 239 3454.0000 XLON 07003070000039791-E0Htal1qS6sw20240228 28-Feb-2024 11:36:14 241 3454.0000 XLON 05003050000042050-E0Htal1qS8OL20240228 28-Feb-2024 11:36:14 241 3455.0000 XLON 05003050000042175-E0Htal1qS8NE20240228 28-Feb-2024 11:38:39 426 3455.0000 XLON 07003070000042155-E0Htal1qSA7g20240228 28-Feb-2024 11:39:51 391 3455.0000 XLON 07003070000042414-E0Htal1qSAnY20240228 28-Feb-2024 11:40:13 517 3454.0000 XLON 07003070000042156-E0Htal1qSB1F20240228 28-Feb-2024 11:41:06 187 3455.0000 XLON 07003070000042685-E0Htal1qSBZf20240228 28-Feb-2024 11:42:57 266 3457.0000 XLON 07003070000043044-E0Htal1qSD2W20240228 28-Feb-2024 11:45:01 417 3457.0000 XLON 05003050000043530-E0Htal1qSEUP20240228 28-Feb-2024 11:45:58 247 3456.0000 XLON 07003070000042989-E0Htal1qSFLe20240228 28-Feb-2024 11:46:50 317 3455.0000 XLON 07003070000043479-E0Htal1qSFpo20240228 28-Feb-2024 11:50:11 140 3455.0000 XLON 05003050000044385-E0Htal1qSIEl20240228 28-Feb-2024 11:50:25 70 3456.0000 XLON 05003050000044415-E0Htal1qSIXw20240228 28-Feb-2024 11:50:25 121 3456.0000 XLON 05003050000044415-E0Htal1qSIXy20240228 28-Feb-2024 11:51:17 275 3456.0000 XLON 07003070000044274-E0Htal1qSJCy20240228 28-Feb-2024 11:53:15 191 3455.0000 XLON 05003050000044390-E0Htal1qSKvc20240228 28-Feb-2024 11:54:00 137 3455.0000 XLON 07003070000044688-E0Htal1qSLPf20240228 28-Feb-2024 11:56:16 345 3454.0000 XLON 05003050000043976-E0Htal1qSN3o20240228 28-Feb-2024 11:56:59 303 3453.0000 XLON 07003070000044509-E0Htal1qSNhX20240228 28-Feb-2024 11:57:41 106 3453.0000 XLON 07003070000045229-E0Htal1qSOOl20240228 28-Feb-2024 11:57:41 219 3453.0000 XLON 07003070000045229-E0Htal1qSOOn20240228 28-Feb-2024 11:59:23 320 3454.0000 XLON 07003070000045469-E0Htal1qSPhT20240228 28-Feb-2024 12:03:04 49 3457.0000 XLON 07003070000046136-E0Htal1qSSoR20240228 28-Feb-2024 12:03:04 140 3457.0000 XLON 07003070000046136-E0Htal1qSSoN20240228 28-Feb-2024 12:03:04 19 3457.0000 XLON 07003070000046136-E0Htal1qSSoL20240228 28-Feb-2024 12:03:04 184 3457.0000 XLON 07003070000046136-E0Htal1qSSoP20240228 28-Feb-2024 12:03:45 191 3455.0000 XLON 07003070000046137-E0Htal1qSTIH20240228 28-Feb-2024 12:03:45 156 3455.0000 XLON 07003070000046137-E0Htal1qSTIF20240228 28-Feb-2024 12:03:45 437 3456.0000 XLON 05003050000046370-E0Htal1qSTFo20240228 28-Feb-2024 12:04:53 180 3456.0000 XLON 05003050000046714-E0Htal1qSUT220240228 28-Feb-2024 12:06:22 182 3456.0000 XLON 07003070000046601-E0Htal1qSVTV20240228 28-Feb-2024 12:08:23 162 3455.0000 XLON 07003070000046333-E0Htal1qSWz820240228 28-Feb-2024 12:08:23 72 3455.0000 XLON 07003070000046333-E0Htal1qSWz420240228 28-Feb-2024 12:09:25 234 3454.0000 XLON 05003050000046613-E0Htal1qSXlf20240228 28-Feb-2024 12:13:15 232 3455.0000 XLON 05003050000047935-E0Htal1qSakc20240228 28-Feb-2024 12:13:15 274 3455.0000 XLON 05003050000047720-E0Htal1qSakY20240228 28-Feb-2024 12:13:15 165 3455.0000 XLON 05003050000047696-E0Htal1qSakS20240228 28-Feb-2024 12:14:27 54 3455.0000 XLON 05003050000048143-E0Htal1qSbfq20240228 28-Feb-2024 12:14:27 132 3455.0000 XLON 05003050000048143-E0Htal1qSbg620240228 28-Feb-2024 12:14:27 99 3455.0000 XLON 05003050000048143-E0Htal1qSbfw20240228 28-Feb-2024 12:15:11 2 3454.0000 XLON 07003070000047889-E0Htal1qSbzK20240228 28-Feb-2024 12:17:10 227 3455.0000 XLON 07003070000048189-E0Htal1qSdHp20240228 28-Feb-2024 12:17:10 252 3455.0000 XLON 07003070000048189-E0Htal1qSdHn20240228 28-Feb-2024 12:18:00 422 3455.0000 XLON 07003070000048334-E0Htal1qSdlA20240228 28-Feb-2024 12:21:05 408 3457.0000 XLON 05003050000049040-E0Htal1qSfio20240228 28-Feb-2024 12:23:47 126 3457.0000 XLON 05003050000049374-E0Htal1qShCy20240228 28-Feb-2024 12:23:47 218 3457.0000 XLON 05003050000049374-E0Htal1qShCw20240228 28-Feb-2024 12:24:23 383 3458.0000 XLON 07003070000049199-E0Htal1qShdi20240228 28-Feb-2024 12:26:23 416 3458.0000 XLON 07003070000049530-E0Htal1qSj9L20240228 28-Feb-2024 12:27:46 247 3459.0000 XLON 07003070000049701-E0Htal1qSjuT20240228 28-Feb-2024 12:29:49 179 3458.0000 XLON 07003070000049974-E0Htal1qSkuA20240228 28-Feb-2024 12:29:49 97 3458.0000 XLON 07003070000049974-E0Htal1qSku820240228 28-Feb-2024 12:31:00 2 3457.0000 XLON 07003070000049185-E0Htal1qSlhu20240228 28-Feb-2024 12:31:07 57 3458.0000 XLON 07003070000050144-E0Htal1qSlrl20240228 28-Feb-2024 12:31:07 175 3458.0000 XLON 07003070000050144-E0Htal1qSlrj20240228 28-Feb-2024 12:33:24 342 3460.0000 XLON 05003050000050618-E0Htal1qSnWm20240228 28-Feb-2024 12:35:24 328 3461.0000 XLON 07003070000050737-E0Htal1qSoiA20240228 28-Feb-2024 12:39:08 611 3463.0000 XLON 05003050000051261-E0Htal1qSqtL20240228 28-Feb-2024 12:39:16 379 3462.0000 XLON 07003070000050884-E0Htal1qSr3E20240228 28-Feb-2024 12:40:43 276 3462.0000 XLON 07003070000051446-E0Htal1qSs1920240228 28-Feb-2024 12:41:11 118 3462.0000 XLON 05003050000051854-E0Htal1qSsAy20240228 28-Feb-2024 12:41:11 175 3462.0000 XLON 05003050000051854-E0Htal1qSsAw20240228 28-Feb-2024 12:41:11 244 3461.0000 XLON 05003050000051060-E0Htal1qSsBq20240228 28-Feb-2024 12:41:11 54 3461.0000 XLON 05003050000051060-E0Htal1qSsBs20240228 28-Feb-2024 12:43:25 151 3461.0000 XLON 05003050000052183-E0Htal1qStNx20240228 28-Feb-2024 12:43:25 22 3461.0000 XLON 05003050000052183-E0Htal1qStNz20240228 28-Feb-2024 12:45:46 310 3461.0000 XLON 05003050000052308-E0Htal1qSunX20240228 28-Feb-2024 12:49:02 428 3463.0000 XLON 05003050000052861-E0Htal1qSwzH20240228 28-Feb-2024 12:51:25 491 3463.0000 XLON 05003050000053168-E0Htal1qSyQl20240228 28-Feb-2024 12:51:25 33 3463.0000 XLON 05003050000053168-E0Htal1qSyQe20240228 28-Feb-2024 12:53:44 385 3462.0000 XLON 05003050000052754-E0Htal1qT03S20240228 28-Feb-2024 12:54:51 417 3462.0000 XLON 07003070000053893-E0Htal1qT0d120240228 28-Feb-2024 12:55:26 296 3461.0000 XLON 05003050000052563-E0Htal1qT10M20240228 28-Feb-2024 12:56:28 299 3461.0000 XLON 05003050000054387-E0Htal1qT1Ph20240228 28-Feb-2024 13:03:46 618 3463.0000 XLON 07003070000055582-E0Htal1qT7on20240228 28-Feb-2024 13:03:46 282 3463.0000 XLON 07003070000055582-E0Htal1qT7op20240228 28-Feb-2024 13:05:11 427 3464.0000 XLON 05003050000055828-E0Htal1qT8pG20240228 28-Feb-2024 13:08:15 140 3466.0000 XLON 05003050000056506-E0Htal1qTBB220240228 28-Feb-2024 13:08:15 241 3466.0000 XLON 05003050000056506-E0Htal1qTBB620240228 28-Feb-2024 13:08:15 450 3466.0000 XLON 05003050000056506-E0Htal1qTBB420240228 28-Feb-2024 13:09:55 348 3466.0000 XLON 07003070000056522-E0Htal1qTCPu20240228 28-Feb-2024 13:11:08 304 3466.0000 XLON 05003050000056885-E0Htal1qTDNC20240228 28-Feb-2024 13:12:11 644 3465.0000 XLON 05003050000056338-E0Htal1qTEES20240228 28-Feb-2024 13:12:53 151 3464.0000 XLON 07003070000056969-E0Htal1qTEgU20240228 28-Feb-2024 13:13:15 150 3463.0000 XLON 07003070000056936-E0Htal1qTEuZ20240228 28-Feb-2024 13:13:21 204 3462.0000 XLON 05003050000057141-E0Htal1qTEzb20240228 28-Feb-2024 13:14:22 150 3462.0000 XLON 07003070000057244-E0Htal1qTG5G20240228 28-Feb-2024 13:15:08 150 3461.0000 XLON 05003050000057453-E0Htal1qTGjp20240228 28-Feb-2024 13:16:02 153 3461.0000 XLON 07003070000057545-E0Htal1qTHJu20240228 28-Feb-2024 13:16:02 35 3461.0000 XLON 07003070000057545-E0Htal1qTHJw20240228 28-Feb-2024 13:16:12 239 3460.0000 XLON 05003050000057760-E0Htal1qTHQa20240228 28-Feb-2024 13:18:07 163 3461.0000 XLON 07003070000057854-E0Htal1qTIce20240228 28-Feb-2024 13:20:59 172 3461.0000 XLON 07003070000058332-E0Htal1qTKbV20240228 28-Feb-2024 13:21:02 160 3461.0000 XLON 05003050000058586-E0Htal1qTKhF20240228 28-Feb-2024 13:21:02 124 3461.0000 XLON 05003050000058586-E0Htal1qTKhH20240228 28-Feb-2024 13:23:35 286 3462.0000 XLON 05003050000058886-E0Htal1qTMLF20240228 28-Feb-2024 13:23:35 209 3462.0000 XLON 05003050000058683-E0Htal1qTMKu20240228 28-Feb-2024 13:26:31 213 3460.0000 XLON 05003050000059184-E0Htal1qTOAc20240228 28-Feb-2024 13:29:30 360 3459.0000 XLON 07003070000059442-E0Htal1qTQe120240228 28-Feb-2024 13:30:13 150 3458.0000 XLON 05003050000059166-E0Htal1qTRGb20240228 28-Feb-2024 13:30:13 180 3458.0000 XLON 07003070000058971-E0Htal1qTRGd20240228 28-Feb-2024 13:32:25 190 3460.0000 XLON 05003050000060944-E0Htal1qTTdg20240228 28-Feb-2024 13:32:25 364 3460.0000 XLON 05003050000060944-E0Htal1qTTde20240228 28-Feb-2024 13:34:34 456 3462.0000 XLON 07003070000061164-E0Htal1qTVQo20240228 28-Feb-2024 13:34:34 143 3462.0000 XLON 07003070000061164-E0Htal1qTVQq20240228 28-Feb-2024 13:37:18 410 3462.0000 XLON 05003050000061792-E0Htal1qTXbA20240228 28-Feb-2024 13:37:42 426 3462.0000 XLON 07003070000061808-E0Htal1qTXrA20240228 28-Feb-2024 13:39:36 384 3461.0000 XLON 07003070000060887-E0Htal1qTZSs20240228 28-Feb-2024 13:40:00 416 3460.0000 XLON 05003050000061028-E0Htal1qTZtS20240228 28-Feb-2024 13:41:25 140 3459.0000 XLON 05003050000062746-E0Htal1qTbcS20240228 28-Feb-2024 13:41:25 184 3459.0000 XLON 05003050000062746-E0Htal1qTbcU20240228 28-Feb-2024 13:42:19 583 3458.0000 XLON 05003050000062662-E0Htal1qTcNV20240228 28-Feb-2024 13:43:38 187 3458.0000 XLON 07003070000062824-E0Htal1qTdZV20240228 28-Feb-2024 13:44:22 47 3459.0000 XLON 05003050000063254-E0Htal1qTeBp20240228 28-Feb-2024 13:44:22 148 3459.0000 XLON 05003050000063254-E0Htal1qTeBr20240228 28-Feb-2024 13:44:22 146 3459.0000 XLON 05003050000063254-E0Htal1qTeBt20240228 28-Feb-2024 13:46:26 259 3458.0000 XLON 07003070000062832-E0Htal1qTfXn20240228 28-Feb-2024 13:48:07 450 3457.0000 XLON 07003070000063490-E0Htal1qTgkc20240228 28-Feb-2024 13:49:59 386 3457.0000 XLON 07003070000063892-E0Htal1qThnU20240228 28-Feb-2024 13:49:59 18 3457.0000 XLON 07003070000063892-E0Htal1qThnW20240228 28-Feb-2024 13:51:00 397 3456.0000 XLON 05003050000063512-E0Htal1qTilm20240228 28-Feb-2024 13:51:02 130 3456.0000 XLON 05003050000064436-E0Htal1qTinZ20240228 28-Feb-2024 13:51:02 188 3456.0000 XLON 05003050000064436-E0Htal1qTinX20240228 28-Feb-2024 13:51:02 19 3456.0000 XLON 05003050000064436-E0Htal1qTinb20240228 28-Feb-2024 13:52:19 156 3455.0000 XLON 05003050000063813-E0Htal1qTjUL20240228 28-Feb-2024 13:55:18 645 3456.0000 XLON 05003050000065231-E0Htal1qTlm920240228 28-Feb-2024 13:55:55 254 3455.0000 XLON 05003050000064733-E0Htal1qTm9B20240228 28-Feb-2024 13:56:58 1 3456.0000 XLON 05003050000065512-E0Htal1qTnik20240228 28-Feb-2024 13:56:58 342 3456.0000 XLON 05003050000065512-E0Htal1qTnii20240228 28-Feb-2024 13:57:42 551 3457.0000 XLON 07003070000065380-E0Htal1qToZ320240228 28-Feb-2024 13:58:23 150 3457.0000 XLON 07003070000065409-E0Htal1qTotO20240228 28-Feb-2024 13:59:59 147 3457.0000 XLON 05003050000066004-E0Htal1qTqMq20240228 28-Feb-2024 13:59:59 135 3457.0000 XLON 05003050000066004-E0Htal1qTqMs20240228 28-Feb-2024 14:02:42 282 3456.0000 XLON 07003070000065641-E0Htal1qTsyf20240228 28-Feb-2024 14:04:11 494 3457.0000 XLON 07003070000066423-E0Htal1qTuLM20240228 28-Feb-2024 14:04:18 353 3456.0000 XLON 05003050000066531-E0Htal1qTuXd20240228 28-Feb-2024 14:05:39 314 3457.0000 XLON 07003070000066979-E0Htal1qTvmU20240228 28-Feb-2024 14:05:39 42 3457.0000 XLON 07003070000066979-E0Htal1qTvmS20240228 28-Feb-2024 14:06:06 153 3457.0000 XLON 05003050000067256-E0Htal1qTw2r20240228 28-Feb-2024 14:06:06 161 3457.0000 XLON 05003050000067256-E0Htal1qTw2p20240228 28-Feb-2024 14:07:44 46 3458.0000 XLON 07003070000067457-E0Htal1qTxN620240228 28-Feb-2024 14:07:44 464 3458.0000 XLON 07003070000067457-E0Htal1qTxN820240228 28-Feb-2024 14:10:38 137 3457.0000 XLON 05003050000067280-E0Htal1qTzvd20240228 28-Feb-2024 14:10:38 272 3457.0000 XLON 05003050000067627-E0Htal1qTzvf20240228 28-Feb-2024 14:11:40 84 3456.0000 XLON 07003070000068405-E0Htal1qU0yI20240228 28-Feb-2024 14:11:40 164 3456.0000 XLON 07003070000068405-E0Htal1qU0yL20240228 28-Feb-2024 14:11:40 173 3456.0000 XLON 05003050000067799-E0Htal1qU0y820240228 28-Feb-2024 14:11:41 446 3455.0000 XLON 07003070000067857-E0Htal1qU16n20240228 28-Feb-2024 14:11:52 273 3454.0000 XLON 05003050000068640-E0Htal1qU1Ji20240228 28-Feb-2024 14:13:04 178 3454.0000 XLON 07003070000068856-E0Htal1qU30f20240228 28-Feb-2024 14:13:04 93 3454.0000 XLON 07003070000068856-E0Htal1qU30h20240228 28-Feb-2024 14:16:05 64 3456.0000 XLON 05003050000069625-E0Htal1qU5bY20240228 28-Feb-2024 14:16:05 160 3456.0000 XLON 05003050000069625-E0Htal1qU5bW20240228 28-Feb-2024 14:16:05 293 3456.0000 XLON 05003050000069625-E0Htal1qU5bU20240228 28-Feb-2024 14:16:05 81 3456.0000 XLON 05003050000069625-E0Htal1qU5ba20240228 28-Feb-2024 14:17:56 367 3457.0000 XLON 07003070000069785-E0Htal1qU71C20240228 28-Feb-2024 14:19:33 470 3456.0000 XLON 05003050000070236-E0Htal1qU89p20240228 28-Feb-2024 14:20:02 373 3455.0000 XLON 05003050000069331-E0Htal1qU8Tz20240228 28-Feb-2024 14:21:29 36 3455.0000 XLON 07003070000070450-E0Htal1qU9Jf20240228 28-Feb-2024 14:21:30 296 3455.0000 XLON 07003070000070450-E0Htal1qU9Jh20240228 28-Feb-2024 14:22:54 336 3455.0000 XLON 07003070000070876-E0Htal1qUAEu20240228 28-Feb-2024 14:23:51 332 3454.0000 XLON 05003050000070629-E0Htal1qUAu220240228 28-Feb-2024 14:26:24 807 3456.0000 XLON 05003050000071856-E0Htal1qUDBW20240228 28-Feb-2024 14:28:55 960 3456.0000 XLON 05003050000072250-E0Htal1qUF8R20240228 28-Feb-2024 14:29:29 171 3456.0000 XLON 07003070000072430-E0Htal1qUFTP20240228 28-Feb-2024 14:29:29 80 3456.0000 XLON 07003070000072430-E0Htal1qUFTT20240228 28-Feb-2024 14:29:29 446 3456.0000 XLON 07003070000072430-E0Htal1qUFTN20240228 28-Feb-2024 14:29:29 67 3456.0000 XLON 07003070000072430-E0Htal1qUFTR20240228 28-Feb-2024 14:31:07 557 3457.0000 XLON 05003050000072893-E0Htal1qUJ4z20240228 28-Feb-2024 14:31:07 231 3457.0000 XLON 07003070000072660-E0Htal1qUJ5120240228 28-Feb-2024 14:32:48 766 3459.0000 XLON 05003050000074054-E0Htal1qUN3H20240228 28-Feb-2024 14:32:49 43 3458.0000 XLON 05003050000073804-E0Htal1qUN5220240228 28-Feb-2024 14:32:49 3 3458.0000 XLON 05003050000073804-E0Htal1qUN5020240228 28-Feb-2024 14:32:59 480 3458.0000 XLON 07003070000073598-E0Htal1qUNWW20240228 28-Feb-2024 14:32:59 33 3458.0000 XLON 07003070000073598-E0Htal1qUNWZ20240228 28-Feb-2024 14:32:59 52 3458.0000 XLON 07003070000073598-E0Htal1qUNWU20240228 28-Feb-2024 14:32:59 60 3458.0000 XLON 05003050000073804-E0Htal1qUNWQ20240228 28-Feb-2024 14:32:59 60 3458.0000 XLON 05003050000073804-E0Htal1qUNWO20240228 28-Feb-2024 14:32:59 38 3458.0000 XLON 05003050000073804-E0Htal1qUNWS20240228 28-Feb-2024 14:33:00 232 3457.0000 XLON 07003070000073599-E0Htal1qUNYl20240228 28-Feb-2024 14:33:00 560 3457.0000 XLON 05003050000073805-E0Htal1qUNYj20240228 28-Feb-2024 14:35:22 100 3457.0000 XLON 07003070000074773-E0Htal1qUReq20240228 28-Feb-2024 14:35:23 154 3457.0000 XLON 07003070000074773-E0Htal1qURes20240228 28-Feb-2024 14:36:04 118 3459.0000 XLON 05003050000075262-E0Htal1qUSpQ20240228 28-Feb-2024 14:36:04 426 3459.0000 XLON 05003050000075262-E0Htal1qUSpS20240228 28-Feb-2024 14:36:04 27 3459.0000 XLON 05003050000075262-E0Htal1qUSpU20240228 28-Feb-2024 14:37:44 60 3459.0000 XLON 07003070000075607-E0Htal1qUVEc20240228 28-Feb-2024 14:37:44 140 3459.0000 XLON 07003070000075607-E0Htal1qUVEf20240228 28-Feb-2024 14:37:44 50 3459.0000 XLON 07003070000075607-E0Htal1qUVEZ20240228 28-Feb-2024 14:37:44 100 3459.0000 XLON 07003070000075607-E0Htal1qUVEX20240228 28-Feb-2024 14:37:44 100 3459.0000 XLON 07003070000075607-E0Htal1qUVEh20240228 28-Feb-2024 14:38:36 178 3459.0000 XLON 07003070000075607-E0Htal1qUWKQ20240228 28-Feb-2024 14:38:36 140 3459.0000 XLON 07003070000075607-E0Htal1qUWKO20240228 28-Feb-2024 14:39:07 427 3458.0000 XLON 07003070000075382-E0Htal1qUWpq20240228 28-Feb-2024 14:39:43 435 3458.0000 XLON 05003050000076344-E0Htal1qUXQv20240228 28-Feb-2024 14:40:16 43 3458.0000 XLON 07003070000076280-E0Htal1qUYHk20240228 28-Feb-2024 14:40:36 17 3458.0000 XLON 07003070000076280-E0Htal1qUYaf20240228 28-Feb-2024 14:40:36 313 3458.0000 XLON 07003070000076280-E0Htal1qUYah20240228 28-Feb-2024 14:41:04 57 3459.0000 XLON 07003070000076617-E0Htal1qUZ9820240228 28-Feb-2024 14:41:06 447 3459.0000 XLON 05003050000076864-E0Htal1qUZBu20240228 28-Feb-2024 14:43:09 529 3459.0000 XLON 07003070000077145-E0Htal1qUbrV20240228 28-Feb-2024 14:43:59 310 3458.0000 XLON 07003070000076899-E0Htal1qUckz20240228 28-Feb-2024 14:43:59 441 3458.0000 XLON 05003050000076848-E0Htal1qUckx20240228 28-Feb-2024 14:44:59 257 3459.0000 XLON 07003070000077820-E0Htal1qUe9A20240228 28-Feb-2024 14:45:18 149 3459.0000 XLON 07003070000077820-E0Htal1qUeh420240228 28-Feb-2024 14:45:18 338 3458.0000 XLON 05003050000077884-E0Htal1qUehl20240228 28-Feb-2024 14:46:10 307 3455.0000 XLON 07003070000078212-E0Htal1qUg6N20240228 28-Feb-2024 14:46:59 271 3453.0000 XLON 07003070000078199-E0Htal1qUhPe20240228 28-Feb-2024 14:46:59 338 3453.0000 XLON 05003050000078438-E0Htal1qUhPg20240228 28-Feb-2024 14:48:29 279 3453.0000 XLON 05003050000079063-E0Htal1qUjQn20240228 28-Feb-2024 14:48:48 363 3452.0000 XLON 07003070000078811-E0Htal1qUjqX20240228 28-Feb-2024 14:49:30 483 3452.0000 XLON 07003070000079389-E0Htal1qUkgY20240228 28-Feb-2024 14:50:59 209 3451.0000 XLON 07003070000079351-E0Htal1qUmj720240228 28-Feb-2024 14:50:59 113 3451.0000 XLON 07003070000079351-E0Htal1qUmj920240228 28-Feb-2024 14:51:33 557 3450.0000 XLON 07003070000079840-E0Htal1qUnNz20240228 28-Feb-2024 14:53:59 355 3450.0000 XLON 07003070000080615-E0Htal1qUqVh20240228 28-Feb-2024 14:53:59 100 3450.0000 XLON 07003070000080615-E0Htal1qUqVs20240228 28-Feb-2024 14:54:46 479 3450.0000 XLON 05003050000081085-E0Htal1qUrZS20240228 28-Feb-2024 14:55:59 21 3449.0000 XLON 05003050000080077-E0Htal1qUt1a20240228 28-Feb-2024 14:55:59 56 3449.0000 XLON 05003050000080077-E0Htal1qUt1V20240228 28-Feb-2024 14:55:59 42 3449.0000 XLON 05003050000080077-E0Htal1qUt1c20240228 28-Feb-2024 14:55:59 23 3449.0000 XLON 05003050000080077-E0Htal1qUt1e20240228 28-Feb-2024 14:56:59 142 3449.0000 XLON 05003050000080077-E0Htal1qUtv320240228 28-Feb-2024 14:56:59 328 3449.0000 XLON 07003070000081277-E0Htal1qUtvF20240228 28-Feb-2024 14:56:59 31 3449.0000 XLON 05003050000080077-E0Htal1qUtv520240228 28-Feb-2024 14:57:59 636 3449.0000 XLON 07003070000081763-E0Htal1qUv0q20240228 28-Feb-2024 14:59:24 217 3449.0000 XLON 05003050000082405-E0Htal1qUwA420240228 28-Feb-2024 15:00:32 489 3449.0000 XLON 05003050000082695-E0Htal1qUy6520240228 28-Feb-2024 15:01:10 130 3449.0000 XLON 05003050000082946-E0Htal1qUyvv20240228 28-Feb-2024 15:01:10 100 3449.0000 XLON 05003050000082946-E0Htal1qUyvx20240228 28-Feb-2024 15:01:59 326 3450.0000 XLON 05003050000083247-E0Htal1qUzsE20240228 28-Feb-2024 15:01:59 126 3450.0000 XLON 05003050000083247-E0Htal1qUzsG20240228 28-Feb-2024 15:02:53 748 3450.0000 XLON 05003050000083504-E0Htal1qV0zN20240228 28-Feb-2024 15:04:30 683 3451.0000 XLON 07003070000083756-E0Htal1qV3H620240228 28-Feb-2024 15:04:52 863 3450.0000 XLON 07003070000083718-E0Htal1qV44820240228 28-Feb-2024 15:05:09 179 3449.0000 XLON 05003050000084174-E0Htal1qV4dH20240228 28-Feb-2024 15:06:24 443 3450.0000 XLON 07003070000084342-E0Htal1qV6CY20240228 28-Feb-2024 15:06:43 564 3449.0000 XLON 07003070000084327-E0Htal1qV6P220240228 28-Feb-2024 15:08:05 480 3449.0000 XLON 07003070000084680-E0Htal1qV7hv20240228 28-Feb-2024 15:09:13 220 3448.0000 XLON 05003050000084519-E0Htal1qV9On20240228 28-Feb-2024 15:09:13 22 3448.0000 XLON 05003050000084519-E0Htal1qV9Ol20240228 28-Feb-2024 15:10:03 404 3448.0000 XLON 07003070000085305-E0Htal1qVAK520240228 28-Feb-2024 15:10:58 264 3447.0000 XLON 07003070000085145-E0Htal1qVBQE20240228 28-Feb-2024 15:10:58 103 3447.0000 XLON 07003070000085145-E0Htal1qVBQ520240228 28-Feb-2024 15:11:52 521 3449.0000 XLON 05003050000085929-E0Htal1qVCWu20240228 28-Feb-2024 15:13:01 451 3448.0000 XLON 05003050000085766-E0Htal1qVDeO20240228 28-Feb-2024 15:14:31 186 3447.0000 XLON 05003050000086724-E0Htal1qVFEp20240228 28-Feb-2024 15:14:31 318 3447.0000 XLON 07003070000086035-E0Htal1qVFEf20240228 28-Feb-2024 15:16:04 456 3447.0000 XLON 07003070000086971-E0Htal1qVGuK20240228 28-Feb-2024 15:16:04 215 3447.0000 XLON 07003070000086971-E0Htal1qVGuM20240228 28-Feb-2024 15:17:44 680 3447.0000 XLON 05003050000087624-E0Htal1qVIWv20240228 28-Feb-2024 15:18:21 407 3446.0000 XLON 05003050000086225-E0Htal1qVJ7920240228 28-Feb-2024 15:19:24 543 3447.0000 XLON 07003070000087810-E0Htal1qVK3020240228 28-Feb-2024 15:23:22 300 3447.0000 XLON 07003070000088939-E0Htal1qVNU120240228 28-Feb-2024 15:23:22 456 3447.0000 XLON 07003070000088939-E0Htal1qVNTz20240228 28-Feb-2024 15:24:57 791 3446.0000 XLON 07003070000088567-E0Htal1qVOfq20240228 28-Feb-2024 15:25:22 176 3445.0000 XLON 05003050000089470-E0Htal1qVP0q20240228 28-Feb-2024 15:25:22 168 3445.0000 XLON 07003070000089311-E0Htal1qVP0s20240228 28-Feb-2024 15:25:22 231 3445.0000 XLON 07003070000089172-E0Htal1qVP0o20240228 28-Feb-2024 15:25:22 343 3445.0000 XLON 05003050000089178-E0Htal1qVP0g20240228 28-Feb-2024 15:26:15 658 3446.0000 XLON 07003070000089554-E0Htal1qVPtF20240228 28-Feb-2024 15:27:44 488 3446.0000 XLON 07003070000090000-E0Htal1qVR5Z20240228 28-Feb-2024 15:27:44 96 3446.0000 XLON 07003070000090000-E0Htal1qVR5X20240228 28-Feb-2024 15:29:24 426 3447.0000 XLON 07003070000090394-E0Htal1qVSnw20240228 28-Feb-2024 15:31:30 165 3446.0000 XLON 07003070000090238-E0Htal1qVVGP20240228 28-Feb-2024 15:31:30 138 3447.0000 XLON 05003050000090992-E0Htal1qVVEY20240228 28-Feb-2024 15:31:30 321 3447.0000 XLON 07003070000090406-E0Htal1qVVEF20240228 28-Feb-2024 15:31:30 71 3447.0000 XLON 07003070000090406-E0Htal1qVVEH20240228 28-Feb-2024 15:31:30 311 3446.0000 XLON 05003050000090542-E0Htal1qVVGX20240228 28-Feb-2024 15:33:16 27 3446.0000 XLON 05003050000091631-E0Htal1qVWsp20240228 28-Feb-2024 15:33:16 338 3446.0000 XLON 05003050000091631-E0Htal1qVWsn20240228 28-Feb-2024 15:34:24 729 3446.0000 XLON 07003070000091840-E0Htal1qVY9K20240228 28-Feb-2024 15:35:36 507 3445.0000 XLON 07003070000090878-E0Htal1qVZFq20240228 28-Feb-2024 15:36:04 87 3445.0000 XLON 07003070000092278-E0Htal1qVZaM20240228 28-Feb-2024 15:36:04 110 3445.0000 XLON 07003070000092278-E0Htal1qVZaK20240228 28-Feb-2024 15:36:04 255 3445.0000 XLON 07003070000092278-E0Htal1qVZaI20240228 28-Feb-2024 15:36:04 76 3445.0000 XLON 07003070000092278-E0Htal1qVZaG20240228 28-Feb-2024 15:37:44 100 3445.0000 XLON 05003050000092785-E0Htal1qVagI20240228 28-Feb-2024 15:37:44 356 3445.0000 XLON 05003050000092785-E0Htal1qVagK20240228 28-Feb-2024 15:40:11 554 3447.0000 XLON 05003050000093443-E0Htal1qVcvP20240228 28-Feb-2024 15:41:04 568 3447.0000 XLON 07003070000093562-E0Htal1qVdhI20240228 28-Feb-2024 15:41:04 61 3447.0000 XLON 07003070000093562-E0Htal1qVdhG20240228 28-Feb-2024 15:42:46 200 3447.0000 XLON 05003050000093841-E0Htal1qVfGa20240228 28-Feb-2024 15:42:46 147 3447.0000 XLON 05003050000093841-E0Htal1qVfGf20240228 28-Feb-2024 15:43:48 72 3447.0000 XLON 05003050000093841-E0Htal1qVfmO20240228 28-Feb-2024 15:44:43 505 3447.0000 XLON 07003070000094012-E0Htal1qVgLH20240228 28-Feb-2024 15:45:26 523 3445.0000 XLON 07003070000094300-E0Htal1qVguP20240228 28-Feb-2024 15:45:26 605 3445.0000 XLON 05003050000093216-E0Htal1qVguJ20240228 28-Feb-2024 15:46:36 366 3445.0000 XLON 07003070000094783-E0Htal1qViHJ20240228 28-Feb-2024 15:47:44 100 3447.0000 XLON 05003050000095377-E0Htal1qVjUD20240228 28-Feb-2024 15:49:00 410 3447.0000 XLON 07003070000095526-E0Htal1qVkFr20240228 28-Feb-2024 15:49:15 506 3446.0000 XLON 07003070000095241-E0Htal1qVkgS20240228 28-Feb-2024 15:49:24 405 3446.0000 XLON 05003050000095812-E0Htal1qVkuS20240228 28-Feb-2024 15:49:24 100 3446.0000 XLON 05003050000095812-E0Htal1qVkuQ20240228 28-Feb-2024 15:51:04 541 3447.0000 XLON 05003050000096310-E0Htal1qVmLt20240228 28-Feb-2024 15:51:38 200 3446.0000 XLON 07003070000096143-E0Htal1qVmqQ20240228 28-Feb-2024 15:52:49 634 3446.0000 XLON 07003070000096698-E0Htal1qVnzI20240228 28-Feb-2024 15:53:25 400 3445.0000 XLON 05003050000096783-E0Htal1qVoNe20240228 28-Feb-2024 15:55:35 301 3447.0000 XLON 05003050000097650-E0Htal1qVr5D20240228 28-Feb-2024 15:55:35 100 3447.0000 XLON 05003050000097650-E0Htal1qVr5B20240228 28-Feb-2024 15:56:05 338 3447.0000 XLON 05003050000097775-E0Htal1qVrhR20240228 28-Feb-2024 15:56:05 216 3447.0000 XLON 05003050000097775-E0Htal1qVrhP20240228 28-Feb-2024 15:57:40 521 3446.0000 XLON 05003050000097523-E0Htal1qVtES20240228 28-Feb-2024 15:57:45 507 3446.0000 XLON 07003070000098251-E0Htal1qVtL620240228 28-Feb-2024 16:00:19 402 3446.0000 XLON 05003050000099234-E0Htal1qVw7O20240228 28-Feb-2024 16:00:19 45 3446.0000 XLON 05003050000099234-E0Htal1qVw7M20240228 28-Feb-2024 16:01:32 140 3446.0000 XLON 05003050000099577-E0Htal1qVxOS20240228 28-Feb-2024 16:01:32 58 3446.0000 XLON 05003050000099577-E0Htal1qVxOW20240228 28-Feb-2024 16:01:32 163 3446.0000 XLON 05003050000099577-E0Htal1qVxOU20240228 28-Feb-2024 16:01:32 391 3446.0000 XLON 05003050000099577-E0Htal1qVxOQ20240228 28-Feb-2024 16:02:55 545 3446.0000 XLON 07003070000099972-E0Htal1qVyaM20240228 28-Feb-2024 16:03:14 445 3447.0000 XLON 07003070000100077-E0Htal1qVz0120240228 28-Feb-2024 16:05:27 487 3448.0000 XLON 07003070000100661-E0Htal1qW1IJ20240228 28-Feb-2024 16:05:58 266 3449.0000 XLON 05003050000100982-E0Htal1qW1uA20240228 28-Feb-2024 16:07:14 3 3451.0000 XLON 07003070000101345-E0Htal1qW30D20240228 28-Feb-2024 16:07:14 100 3451.0000 XLON 07003070000101345-E0Htal1qW30720240228 28-Feb-2024 16:07:14 153 3451.0000 XLON 07003070000101345-E0Htal1qW30920240228 28-Feb-2024 16:07:14 136 3451.0000 XLON 07003070000101345-E0Htal1qW30B20240228 28-Feb-2024 16:07:14 229 3451.0000 XLON 07003070000101345-E0Htal1qW30520240228 28-Feb-2024 16:07:55 100 3451.0000 XLON 07003070000101576-E0Htal1qW3aH20240228 28-Feb-2024 16:07:55 80 3451.0000 XLON 07003070000101576-E0Htal1qW3aF20240228 28-Feb-2024 16:07:55 418 3451.0000 XLON 07003070000101576-E0Htal1qW3aD20240228 28-Feb-2024 16:09:46 398 3450.0000 XLON 07003070000101003-E0Htal1qW57n20240228 28-Feb-2024 16:09:46 89 3450.0000 XLON 07003070000101501-E0Htal1qW57y20240228 28-Feb-2024 16:09:46 83 3450.0000 XLON 07003070000101501-E0Htal1qW58120240228 28-Feb-2024 16:11:05 352 3451.0000 XLON 07003070000102712-E0Htal1qW6TU20240228 28-Feb-2024 16:11:05 680 3451.0000 XLON 07003070000102712-E0Htal1qW6TW20240228 28-Feb-2024 16:11:05 184 3451.0000 XLON 07003070000102712-E0Htal1qW6TY20240228 28-Feb-2024 16:12:56 552 3452.0000 XLON 07003070000103317-E0Htal1qW84320240228 28-Feb-2024 16:12:56 289 3452.0000 XLON 07003070000103317-E0Htal1qW83z20240228 28-Feb-2024 16:15:01 140 3452.0000 XLON 05003050000104641-E0Htal1qWATw20240228 28-Feb-2024 16:15:46 386 3451.0000 XLON 07003070000103981-E0Htal1qWBIN20240228 28-Feb-2024 16:15:46 435 3451.0000 XLON 05003050000103385-E0Htal1qWBIJ20240228 28-Feb-2024 16:16:43 147 3450.0000 XLON 05003050000102761-E0Htal1qWCAX20240228 28-Feb-2024 16:16:43 69 3450.0000 XLON 05003050000103239-E0Htal1qWCAb20240228 28-Feb-2024 16:16:43 139 3450.0000 XLON 07003070000103318-E0Htal1qWCAd20240228 28-Feb-2024 16:16:43 299 3450.0000 XLON 05003050000105168-E0Htal1qWCAl20240228 28-Feb-2024 16:16:43 90 3450.0000 XLON 05003050000103239-E0Htal1qWCAZ20240228 28-Feb-2024 16:17:04 737 3449.0000 XLON 05003050000105059-E0Htal1qWCWw20240228 28-Feb-2024 16:18:56 1082 3449.0000 XLON 05003050000106141-E0Htal1qWEbq20240228 28-Feb-2024 16:20:54 984 3449.0000 XLON 05003050000107280-E0Htal1qWGj520240228 28-Feb-2024 16:21:05 188 3449.0000 XLON 05003050000107366-E0Htal1qWGvw20240228 28-Feb-2024 16:21:05 779 3449.0000 XLON 05003050000107366-E0Htal1qWGvt20240228 28-Feb-2024 16:21:08 751 3448.0000 XLON 07003070000105361-E0Htal1qWH0A20240228 28-Feb-2024 16:21:08 330 3448.0000 XLON 07003070000106195-E0Htal1qWH0E20240228 28-Feb-2024 16:22:45 58 3449.0000 XLON 05003050000108052-E0Htal1qWIrl20240228 28-Feb-2024 16:22:45 218 3449.0000 XLON 05003050000108052-E0Htal1qWIrp20240228 28-Feb-2024 16:22:45 63 3449.0000 XLON 05003050000108052-E0Htal1qWIrt20240228 28-Feb-2024 16:22:45 89 3449.0000 XLON 05003050000108052-E0Htal1qWIrn20240228 28-Feb-2024 16:22:45 100 3449.0000 XLON 05003050000108052-E0Htal1qWIrr20240228 28-Feb-2024 16:22:45 190 3449.0000 XLON 05003050000108052-E0Htal1qWIrv20240228 28-Feb-2024 16:24:54 602 3449.0000 XLON 05003050000108622-E0Htal1qWKqj20240228 28-Feb-2024 16:24:59 626 3448.0000 XLON 07003070000108030-E0Htal1qWKvn20240228 28-Feb-2024 16:26:05 391 3448.0000 XLON 05003050000109312-E0Htal1qWMSI20240228 28-Feb-2024 16:26:14 172 3447.0000 XLON 07003070000108636-E0Htal1qWMe720240228 28-Feb-2024 16:26:14 184 3447.0000 XLON 07003070000107377-E0Htal1qWMe320240228 28-Feb-2024 16:26:14 128 3447.0000 XLON 07003070000108053-E0Htal1qWMe520240228 28-Feb-2024 16:27:45 163 3446.0000 XLON 07003070000110102-E0Htal1qWOhk20240228 28-Feb-2024 16:28:12 163 3445.0000 XLON 05003050000110094-E0Htal1qWPSe20240228 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWAELSEDE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement