REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/04/2024 18:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240402:nRSB0494Ja&default-theme=true

RNS Number : 0494J  RELX PLC  02 April 2024

2 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
158,529 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 29,090,360 ordinary shares in
treasury, and has 1,879,168,889 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 9,378,167 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  2 April 2024
 Number of ordinary shares purchased:               158,529
 Highest price paid per share (p):                  3438
 Lowest price paid per share (p):                   3350
 Volume weighted average price paid per share (p):  3380.7558

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 02-Apr-2024 08:01:08       627     3428.0000  XLON           07002070000004240-E0IIDVIOMB7k20240402
 02-Apr-2024 08:01:08       625     3429.0000  XLON           07002070000004239-E0IIDVIOMB6g20240402
 02-Apr-2024 08:01:08       575     3429.0000  XLON           05002050000004251-E0IIDVIOMB6i20240402
 02-Apr-2024 08:03:22       348     3430.0000  XLON           05002050000005170-E0IIDVIOMIEM20240402
 02-Apr-2024 08:03:22       76      3430.0000  XLON           05002050000005170-E0IIDVIOMIEO20240402
 02-Apr-2024 08:04:37       405     3438.0000  XLON           07002070000005582-E0IIDVIOMLlj20240402
 02-Apr-2024 08:04:45       192     3436.0000  XLON           05002050000005562-E0IIDVIOMM5d20240402
 02-Apr-2024 08:04:45       375     3436.0000  XLON           05002050000005562-E0IIDVIOMM5b20240402
 02-Apr-2024 08:06:47       445     3425.0000  XLON           05002050000006243-E0IIDVIOMRBe20240402
 02-Apr-2024 08:07:09       482     3423.0000  XLON           05002050000006100-E0IIDVIOMSMT20240402
 02-Apr-2024 08:08:00       484     3425.0000  XLON           07002070000006578-E0IIDVIOMUBv20240402
 02-Apr-2024 08:08:27       484     3423.0000  XLON           05002050000006572-E0IIDVIOMVkf20240402
 02-Apr-2024 08:08:27       223     3420.0000  XLON           07002070000006580-E0IIDVIOMVpY20240402
 02-Apr-2024 08:08:27       187     3420.0000  XLON           05002050000006549-E0IIDVIOMVpW20240402
 02-Apr-2024 08:09:23       294     3417.0000  XLON           05002050000007087-E0IIDVIOMZ7Z20240402
 02-Apr-2024 08:09:23       271     3419.0000  XLON           07002070000007104-E0IIDVIOMZ5w20240402
 02-Apr-2024 08:09:27       109     3414.0000  XLON           07002070000007107-E0IIDVIOMZS020240402
 02-Apr-2024 08:09:28       162     3414.0000  XLON           07002070000007107-E0IIDVIOMZcO20240402
 02-Apr-2024 08:11:31       143     3411.0000  XLON           07002070000007671-E0IIDVIOMhDx20240402
 02-Apr-2024 08:11:31       68      3411.0000  XLON           07002070000007671-E0IIDVIOMhDv20240402
 02-Apr-2024 08:12:25       211     3409.0000  XLON           05002050000007640-E0IIDVIOMjRK20240402
 02-Apr-2024 08:13:02       391     3406.0000  XLON           05002050000008066-E0IIDVIOMko320240402
 02-Apr-2024 08:15:04       343     3411.0000  XLON           07002070000008741-E0IIDVIOMpkH20240402
 02-Apr-2024 08:16:07       636     3412.0000  XLON           05002050000008954-E0IIDVIOMrT120240402
 02-Apr-2024 08:16:07       75      3411.0000  XLON           07002070000008741-E0IIDVIOMrUY20240402
 02-Apr-2024 08:16:07       245     3411.0000  XLON           07002070000008998-E0IIDVIOMrUc20240402
 02-Apr-2024 08:16:07       174     3411.0000  XLON           07002070000008815-E0IIDVIOMrUa20240402
 02-Apr-2024 08:16:09       317     3409.0000  XLON           05002050000008771-E0IIDVIOMref20240402
 02-Apr-2024 08:16:09       31      3409.0000  XLON           05002050000008771-E0IIDVIOMred20240402
 02-Apr-2024 08:17:41       69      3409.0000  XLON           07002070000009339-E0IIDVIOMvLF20240402
 02-Apr-2024 08:17:45       22      3407.0000  XLON           05002050000009302-E0IIDVIOMvWI20240402
 02-Apr-2024 08:17:48       308     3407.0000  XLON           05002050000009302-E0IIDVIOMvdY20240402
 02-Apr-2024 08:19:04       80      3407.0000  XLON           05002050000009302-E0IIDVIOMycS20240402
 02-Apr-2024 08:19:27       318     3406.0000  XLON           05002050000009633-E0IIDVIOMzNo20240402
 02-Apr-2024 08:20:23       328     3404.0000  XLON           07002070000009340-E0IIDVION0xY20240402
 02-Apr-2024 08:20:27       308     3402.0000  XLON           07002070000009882-E0IIDVION1BR20240402
 02-Apr-2024 08:21:53       320     3400.0000  XLON           05002050000010102-E0IIDVION3bT20240402
 02-Apr-2024 08:22:48       399     3398.0000  XLON           07002070000010018-E0IIDVION53r20240402
 02-Apr-2024 08:22:48       507     3399.0000  XLON           07002070000010264-E0IIDVION53520240402
 02-Apr-2024 08:25:29       320     3400.0000  XLON           05002050000010667-E0IIDVION8qH20240402
 02-Apr-2024 08:25:30       407     3399.0000  XLON           05002050000010649-E0IIDVION8sm20240402
 02-Apr-2024 08:25:39       175     3398.0000  XLON           07002070000010772-E0IIDVION94r20240402
 02-Apr-2024 08:26:01       243     3391.0000  XLON           07002070000010914-E0IIDVION9s120240402
 02-Apr-2024 08:27:03       170     3391.0000  XLON           05002050000010996-E0IIDVIONBSa20240402
 02-Apr-2024 08:28:36       406     3390.0000  XLON           05002050000011154-E0IIDVIONDwT20240402
 02-Apr-2024 08:30:31       201     3396.0000  XLON           05002050000011577-E0IIDVIONHJ820240402
 02-Apr-2024 08:30:31       224     3396.0000  XLON           05002050000011577-E0IIDVIONHJA20240402
 02-Apr-2024 08:30:43       333     3395.0000  XLON           05002050000011481-E0IIDVIONHYz20240402
 02-Apr-2024 08:30:43       71      3395.0000  XLON           05002050000011481-E0IIDVIONHYu20240402
 02-Apr-2024 08:32:12       316     3394.0000  XLON           07002070000011552-E0IIDVIONJRO20240402
 02-Apr-2024 08:32:12       358     3395.0000  XLON           07002070000011767-E0IIDVIONJPo20240402
 02-Apr-2024 08:34:15       288     3393.0000  XLON           05002050000011916-E0IIDVIONMt020240402
 02-Apr-2024 08:34:21       85      3392.0000  XLON           05002050000012181-E0IIDVIONN8020240402
 02-Apr-2024 08:38:39       530     3400.0000  XLON           05002050000012629-E0IIDVIONUOt20240402
 02-Apr-2024 08:40:15       478     3402.0000  XLON           05002050000012856-E0IIDVIONW6E20240402
 02-Apr-2024 08:40:24       292     3401.0000  XLON           07002070000012954-E0IIDVIONWGw20240402
 02-Apr-2024 08:40:24       247     3401.0000  XLON           05002050000012857-E0IIDVIONWGy20240402
 02-Apr-2024 08:40:24       7       3401.0000  XLON           05002050000012857-E0IIDVIONWHA20240402
 02-Apr-2024 08:40:31       457     3399.0000  XLON           07002070000012717-E0IIDVIONWaJ20240402
 02-Apr-2024 08:40:32       400     3397.0000  XLON           07002070000013063-E0IIDVIONWcv20240402
 02-Apr-2024 08:44:43       622     3398.0000  XLON           07002070000013517-E0IIDVIONbPE20240402
 02-Apr-2024 08:45:39       444     3397.0000  XLON           05002050000013308-E0IIDVIONcbu20240402
 02-Apr-2024 08:46:01       115     3397.0000  XLON           07002070000013987-E0IIDVIONd8N20240402
 02-Apr-2024 08:46:01       320     3397.0000  XLON           07002070000013987-E0IIDVIONd8P20240402
 02-Apr-2024 08:46:01       67      3397.0000  XLON           07002070000013987-E0IIDVIONd8R20240402
 02-Apr-2024 08:46:10       362     3396.0000  XLON           07002070000013165-E0IIDVIONdOd20240402
 02-Apr-2024 08:47:56       220     3400.0000  XLON           05002050000014260-E0IIDVIONfZa20240402
 02-Apr-2024 08:50:13       19      3402.0000  XLON           07002070000014766-E0IIDVIONiOS20240402
 02-Apr-2024 08:50:13       487     3402.0000  XLON           07002070000014766-E0IIDVIONiOU20240402
 02-Apr-2024 08:50:19       184     3401.0000  XLON           07002070000014611-E0IIDVIONiVE20240402
 02-Apr-2024 08:50:19       276     3401.0000  XLON           07002070000014611-E0IIDVIONiVL20240402
 02-Apr-2024 08:51:54       195     3403.0000  XLON           07002070000015039-E0IIDVIONk6Z20240402
 02-Apr-2024 08:51:54       217     3403.0000  XLON           05002050000014942-E0IIDVIONk6b20240402
 02-Apr-2024 08:51:54       28      3403.0000  XLON           05002050000014942-E0IIDVIONk6d20240402
 02-Apr-2024 08:52:25       638     3402.0000  XLON           07002070000014900-E0IIDVIONkSP20240402
 02-Apr-2024 08:57:06       621     3404.0000  XLON           05002050000015483-E0IIDVIONoD120240402
 02-Apr-2024 09:01:02       753     3408.0000  XLON           07002070000016469-E0IIDVIONslu20240402
 02-Apr-2024 09:03:33       125     3408.0000  XLON           07002070000017079-E0IIDVIONwm620240402
 02-Apr-2024 09:04:21       82      3408.0000  XLON           05002050000017135-E0IIDVIONxhz20240402
 02-Apr-2024 09:04:21       216     3408.0000  XLON           05002050000017135-E0IIDVIONxht20240402
 02-Apr-2024 09:04:21       170     3408.0000  XLON           05002050000017135-E0IIDVIONxhx20240402
 02-Apr-2024 09:04:21       359     3408.0000  XLON           05002050000017135-E0IIDVIONxhv20240402
 02-Apr-2024 09:06:30       623     3413.0000  XLON           05002050000017438-E0IIDVIOO0LW20240402
 02-Apr-2024 09:08:04       597     3415.0000  XLON           07002070000017704-E0IIDVIOO2KQ20240402
 02-Apr-2024 09:08:27       623     3414.0000  XLON           05002050000017497-E0IIDVIOO2tQ20240402
 02-Apr-2024 09:10:28       675     3416.0000  XLON           07002070000018043-E0IIDVIOO4vK20240402
 02-Apr-2024 09:11:20       316     3416.0000  XLON           07002070000018065-E0IIDVIOO5cc20240402
 02-Apr-2024 09:11:20       127     3416.0000  XLON           07002070000018121-E0IIDVIOO5ck20240402
 02-Apr-2024 09:11:20       326     3416.0000  XLON           07002070000018121-E0IIDVIOO5ci20240402
 02-Apr-2024 09:13:33       49      3417.0000  XLON           05002050000018368-E0IIDVIOO8Eb20240402
 02-Apr-2024 09:13:33       386     3417.0000  XLON           05002050000018368-E0IIDVIOO8Ed20240402
 02-Apr-2024 09:14:20       460     3416.0000  XLON           07002070000018330-E0IIDVIOO94n20240402
 02-Apr-2024 09:15:02       381     3414.0000  XLON           07002070000018564-E0IIDVIOO9uQ20240402
 02-Apr-2024 09:15:07       326     3413.0000  XLON           05002050000018469-E0IIDVIOOADI20240402
 02-Apr-2024 09:16:06       224     3410.0000  XLON           05002050000018704-E0IIDVIOOB7o20240402
 02-Apr-2024 09:16:06       246     3409.0000  XLON           07002070000018793-E0IIDVIOOBAk20240402
 02-Apr-2024 09:18:35       225     3411.0000  XLON           05002050000018919-E0IIDVIOOCzA20240402
 02-Apr-2024 09:19:22       135     3411.0000  XLON           07002070000019192-E0IIDVIOODnF20240402
 02-Apr-2024 09:19:22       275     3411.0000  XLON           07002070000019192-E0IIDVIOODnD20240402
 02-Apr-2024 09:19:57       270     3410.0000  XLON           05002050000018889-E0IIDVIOOEQo20240402
 02-Apr-2024 09:23:58       386     3411.0000  XLON           07002070000019617-E0IIDVIOOI7l20240402
 02-Apr-2024 09:23:58       354     3410.0000  XLON           05002050000019508-E0IIDVIOOI8q20240402
 02-Apr-2024 09:25:27       346     3410.0000  XLON           07002070000019788-E0IIDVIOOJeE20240402
 02-Apr-2024 09:25:27       97      3410.0000  XLON           05002050000019698-E0IIDVIOOJeA20240402
 02-Apr-2024 09:25:27       302     3410.0000  XLON           05002050000019698-E0IIDVIOOJeC20240402
 02-Apr-2024 09:26:02       119     3410.0000  XLON           07002070000019955-E0IIDVIOOK1w20240402
 02-Apr-2024 09:26:02       88      3410.0000  XLON           07002070000019955-E0IIDVIOOK1y20240402
 02-Apr-2024 09:26:02       105     3410.0000  XLON           07002070000019955-E0IIDVIOOK2020240402
 02-Apr-2024 09:27:10       312     3409.0000  XLON           05002050000019868-E0IIDVIOOL9020240402
 02-Apr-2024 09:27:53       226     3408.0000  XLON           07002070000020161-E0IIDVIOOM0U20240402
 02-Apr-2024 09:29:24       226     3407.0000  XLON           05002050000020078-E0IIDVIOONV420240402
 02-Apr-2024 09:30:19       209     3405.0000  XLON           07002070000020163-E0IIDVIOOOkB20240402
 02-Apr-2024 09:30:29       305     3404.0000  XLON           07002070000020374-E0IIDVIOOP1l20240402
 02-Apr-2024 09:32:11       192     3403.0000  XLON           05002050000020751-E0IIDVIOOR0H20240402
 02-Apr-2024 09:33:27       192     3401.0000  XLON           05002050000020697-E0IIDVIOOSfF20240402
 02-Apr-2024 09:34:12       210     3402.0000  XLON           05002050000021039-E0IIDVIOOTda20240402
 02-Apr-2024 09:34:49       273     3400.0000  XLON           07002070000020901-E0IIDVIOOUFM20240402
 02-Apr-2024 09:36:14       212     3399.0000  XLON           05002050000021084-E0IIDVIOOVcg20240402
 02-Apr-2024 09:40:14       297     3400.0000  XLON           05002050000021525-E0IIDVIOOZgl20240402
 02-Apr-2024 09:40:14       278     3400.0000  XLON           07002070000021568-E0IIDVIOOZgj20240402
 02-Apr-2024 09:40:14       422     3401.0000  XLON           05002050000021701-E0IIDVIOOZf820240402
 02-Apr-2024 09:44:15       379     3396.0000  XLON           07002070000021979-E0IIDVIOOeRx20240402
 02-Apr-2024 09:44:25       549     3396.0000  XLON           05002050000022264-E0IIDVIOOefk20240402
 02-Apr-2024 09:45:48       301     3395.0000  XLON           05002050000022257-E0IIDVIOOg0Y20240402
 02-Apr-2024 09:46:02       83      3394.0000  XLON           07002070000022578-E0IIDVIOOgJe20240402
 02-Apr-2024 09:46:02       200     3394.0000  XLON           07002070000022578-E0IIDVIOOgJg20240402
 02-Apr-2024 09:48:06       468     3393.0000  XLON           07002070000022760-E0IIDVIOOirr20240402
 02-Apr-2024 09:48:06       169     3392.0000  XLON           07002070000022487-E0IIDVIOOisp20240402
 02-Apr-2024 09:49:42       269     3389.0000  XLON           05002050000022909-E0IIDVIOOkWy20240402
 02-Apr-2024 09:50:06       350     3389.0000  XLON           07002070000023054-E0IIDVIOOksX20240402
 02-Apr-2024 09:51:48       122     3391.0000  XLON           05002050000023210-E0IIDVIOOmUe20240402
 02-Apr-2024 09:52:26       275     3390.0000  XLON           07002070000023281-E0IIDVIOOn3320240402
 02-Apr-2024 09:52:26       229     3389.0000  XLON           07002070000023263-E0IIDVIOOn5l20240402
 02-Apr-2024 09:52:49       207     3388.0000  XLON           05002050000023304-E0IIDVIOOnU020240402
 02-Apr-2024 09:53:22       207     3387.0000  XLON           07002070000023390-E0IIDVIOOo1j20240402
 02-Apr-2024 09:54:22       284     3388.0000  XLON           07002070000023578-E0IIDVIOOpDB20240402
 02-Apr-2024 09:56:21       259     3390.0000  XLON           07002070000023761-E0IIDVIOOrVX20240402
 02-Apr-2024 09:59:02       247     3391.0000  XLON           07002070000023925-E0IIDVIOOtuX20240402
 02-Apr-2024 09:59:02       248     3391.0000  XLON           07002070000023952-E0IIDVIOOtuZ20240402
 02-Apr-2024 10:00:32       10      3390.0000  XLON           07002070000024117-E0IIDVIOOvkI20240402
 02-Apr-2024 10:01:02       335     3390.0000  XLON           07002070000024117-E0IIDVIOOwAe20240402
 02-Apr-2024 10:01:02       230     3389.0000  XLON           05002050000024035-E0IIDVIOOwCu20240402
 02-Apr-2024 10:02:05       311     3388.0000  XLON           05002050000024249-E0IIDVIOOxOr20240402
 02-Apr-2024 10:02:54       304     3389.0000  XLON           07002070000024468-E0IIDVIOOygC20240402
 02-Apr-2024 10:02:54       239     3389.0000  XLON           05002050000024413-E0IIDVIOOygE20240402
 02-Apr-2024 10:04:22       86      3389.0000  XLON           07002070000024677-E0IIDVIOP0qR20240402
 02-Apr-2024 10:04:22       104     3389.0000  XLON           07002070000024677-E0IIDVIOP0qP20240402
 02-Apr-2024 10:07:27       328     3390.0000  XLON           07002070000025027-E0IIDVIOP3VN20240402
 02-Apr-2024 10:09:25       363     3392.0000  XLON           07002070000025183-E0IIDVIOP5Dv20240402
 02-Apr-2024 10:10:30       318     3392.0000  XLON           05002050000025268-E0IIDVIOP6Kv20240402
 02-Apr-2024 10:11:37       301     3389.0000  XLON           07002070000025391-E0IIDVIOP7oh20240402
 02-Apr-2024 10:12:04       301     3388.0000  XLON           05002050000025370-E0IIDVIOP8Ic20240402
 02-Apr-2024 10:12:58       281     3387.0000  XLON           05002050000025551-E0IIDVIOP9M420240402
 02-Apr-2024 10:15:28       77      3390.0000  XLON           07002070000025831-E0IIDVIOPBnb20240402
 02-Apr-2024 10:15:30       10      3390.0000  XLON           07002070000025831-E0IIDVIOPBpB20240402
 02-Apr-2024 10:16:03       150     3390.0000  XLON           07002070000025900-E0IIDVIOPCMB20240402
 02-Apr-2024 10:16:03       310     3389.0000  XLON           05002050000025858-E0IIDVIOPCNj20240402
 02-Apr-2024 10:16:03       195     3390.0000  XLON           07002070000025831-E0IIDVIOPCM720240402
 02-Apr-2024 10:16:04       206     3388.0000  XLON           05002050000025861-E0IIDVIOPCR620240402
 02-Apr-2024 10:16:11       186     3387.0000  XLON           05002050000025933-E0IIDVIOPCbJ20240402
 02-Apr-2024 10:18:00       190     3389.0000  XLON           07002070000026101-E0IIDVIOPEHB20240402
 02-Apr-2024 10:24:17       214     3390.0000  XLON           07002070000026768-E0IIDVIOPJsv20240402
 02-Apr-2024 10:27:46       636     3392.0000  XLON           07002070000027167-E0IIDVIOPNAv20240402
 02-Apr-2024 10:33:12       257     3399.0000  XLON           07002070000027839-E0IIDVIOPSjg20240402
 02-Apr-2024 10:33:12       169     3399.0000  XLON           07002070000027839-E0IIDVIOPSji20240402
 02-Apr-2024 10:33:12       258     3399.0000  XLON           07002070000027839-E0IIDVIOPSjk20240402
 02-Apr-2024 10:33:56       805     3399.0000  XLON           05002050000028023-E0IIDVIOPTHt20240402
 02-Apr-2024 10:35:35       956     3398.0000  XLON           07002070000027810-E0IIDVIOPUrF20240402
 02-Apr-2024 10:35:36       66      3398.0000  XLON           07002070000028114-E0IIDVIOPUsr20240402
 02-Apr-2024 10:35:36       259     3398.0000  XLON           07002070000028114-E0IIDVIOPUsn20240402
 02-Apr-2024 10:35:36       131     3398.0000  XLON           07002070000028114-E0IIDVIOPUsp20240402
 02-Apr-2024 10:36:43       255     3402.0000  XLON           05002050000028411-E0IIDVIOPWR520240402
 02-Apr-2024 10:37:24       178     3402.0000  XLON           07002070000028293-E0IIDVIOPWsR20240402
 02-Apr-2024 10:37:42       187     3402.0000  XLON           05002050000028517-E0IIDVIOPX0920240402
 02-Apr-2024 10:37:42       155     3402.0000  XLON           05002050000028517-E0IIDVIOPX0720240402
 02-Apr-2024 10:39:11       161     3402.0000  XLON           05002050000028615-E0IIDVIOPYmn20240402
 02-Apr-2024 10:39:45       34      3404.0000  XLON           07002070000028695-E0IIDVIOPZU720240402
 02-Apr-2024 10:40:44       158     3405.0000  XLON           05002050000029038-E0IIDVIOPatS20240402
 02-Apr-2024 10:40:44       64      3405.0000  XLON           05002050000029038-E0IIDVIOPatQ20240402
 02-Apr-2024 10:41:06       185     3404.0000  XLON           07002070000028704-E0IIDVIOPbCV20240402
 02-Apr-2024 10:42:42       261     3406.0000  XLON           07002070000029217-E0IIDVIOPdJm20240402
 02-Apr-2024 10:42:42       7       3406.0000  XLON           07002070000029217-E0IIDVIOPdJo20240402
 02-Apr-2024 10:44:00       159     3405.0000  XLON           07002070000029089-E0IIDVIOPeFM20240402
 02-Apr-2024 10:44:31       308     3404.0000  XLON           05002050000029195-E0IIDVIOPef320240402
 02-Apr-2024 10:44:31       8       3404.0000  XLON           05002050000029195-E0IIDVIOPeev20240402
 02-Apr-2024 10:45:01       144     3402.0000  XLON           07002070000029376-E0IIDVIOPf2J20240402
 02-Apr-2024 10:45:01       84      3402.0000  XLON           05002050000029520-E0IIDVIOPf2L20240402
 02-Apr-2024 10:45:01       214     3402.0000  XLON           05002050000029520-E0IIDVIOPf2P20240402
 02-Apr-2024 10:46:45       252     3407.0000  XLON           07002070000029717-E0IIDVIOPhVd20240402
 02-Apr-2024 10:47:01       88      3406.0000  XLON           05002050000029820-E0IIDVIOPiRD20240402
 02-Apr-2024 10:48:07       106     3406.0000  XLON           05002050000029820-E0IIDVIOPjI020240402
 02-Apr-2024 10:50:31       304     3410.0000  XLON           05002050000030424-E0IIDVIOPmYr20240402
 02-Apr-2024 10:50:45       146     3409.0000  XLON           07002070000030265-E0IIDVIOPmln20240402
 02-Apr-2024 10:50:45       132     3409.0000  XLON           07002070000030265-E0IIDVIOPmlp20240402
 02-Apr-2024 10:51:11       25      3408.0000  XLON           05002050000030430-E0IIDVIOPn6920240402
 02-Apr-2024 10:51:22       89      3408.0000  XLON           05002050000030430-E0IIDVIOPnCn20240402
 02-Apr-2024 10:51:22       63      3408.0000  XLON           05002050000030430-E0IIDVIOPnCq20240402
 02-Apr-2024 10:51:57       232     3407.0000  XLON           05002050000030520-E0IIDVIOPnjd20240402
 02-Apr-2024 10:52:05       274     3406.0000  XLON           07002070000030371-E0IIDVIOPntW20240402
 02-Apr-2024 10:52:42       207     3409.0000  XLON           07002070000030551-E0IIDVIOPokC20240402
 02-Apr-2024 10:54:01       163     3408.0000  XLON           05002050000030709-E0IIDVIOPpsN20240402
 02-Apr-2024 10:54:22       201     3409.0000  XLON           07002070000030742-E0IIDVIOPqG820240402
 02-Apr-2024 10:55:43       178     3407.0000  XLON           07002070000030552-E0IIDVIOPrW820240402
 02-Apr-2024 10:56:27       202     3406.0000  XLON           05002050000031108-E0IIDVIOPsDI20240402
 02-Apr-2024 10:57:42       174     3409.0000  XLON           07002070000031184-E0IIDVIOPtr820240402
 02-Apr-2024 10:58:51       145     3407.0000  XLON           05002050000031231-E0IIDVIOPuio20240402
 02-Apr-2024 10:58:51       177     3407.0000  XLON           05002050000031344-E0IIDVIOPuiq20240402
 02-Apr-2024 10:59:53       150     3406.0000  XLON           05002050000031518-E0IIDVIOPvU320240402
 02-Apr-2024 11:00:02       210     3405.0000  XLON           07002070000031361-E0IIDVIOPvi420240402
 02-Apr-2024 11:00:04       195     3404.0000  XLON           05002050000031519-E0IIDVIOPvm320240402
 02-Apr-2024 11:01:08       143     3401.0000  XLON           05002050000031769-E0IIDVIOPwra20240402
 02-Apr-2024 11:02:26       157     3400.0000  XLON           05002050000031741-E0IIDVIOPxrv20240402
 02-Apr-2024 11:02:53       157     3399.0000  XLON           07002070000031581-E0IIDVIOPyGt20240402
 02-Apr-2024 11:03:08       194     3398.0000  XLON           07002070000031783-E0IIDVIOPyQY20240402
 02-Apr-2024 11:05:21       158     3397.0000  XLON           05002050000032236-E0IIDVIOQ0FN20240402
 02-Apr-2024 11:05:47       200     3396.0000  XLON           05002050000032109-E0IIDVIOQ0iq20240402
 02-Apr-2024 11:06:24       215     3396.0000  XLON           05002050000032320-E0IIDVIOQ1Jn20240402
 02-Apr-2024 11:07:42       154     3396.0000  XLON           07002070000032334-E0IIDVIOQ2TU20240402
 02-Apr-2024 11:07:55       157     3395.0000  XLON           07002070000031962-E0IIDVIOQ2Zw20240402
 02-Apr-2024 11:09:22       212     3394.0000  XLON           05002050000032629-E0IIDVIOQ3c520240402
 02-Apr-2024 11:10:21       182     3392.0000  XLON           05002050000032505-E0IIDVIOQ4Jc20240402
 02-Apr-2024 11:10:21       187     3392.0000  XLON           07002070000032474-E0IIDVIOQ4Je20240402
 02-Apr-2024 11:11:30       172     3390.0000  XLON           05002050000032820-E0IIDVIOQ5KD20240402
 02-Apr-2024 11:11:35       143     3389.0000  XLON           07002070000032609-E0IIDVIOQ5Qa20240402
 02-Apr-2024 11:13:48       160     3387.0000  XLON           07002070000032809-E0IIDVIOQ6j320240402
 02-Apr-2024 11:16:05       179     3390.0000  XLON           05002050000033221-E0IIDVIOQ8RD20240402
 02-Apr-2024 11:20:02       244     3389.0000  XLON           07002070000032948-E0IIDVIOQBKd20240402
 02-Apr-2024 11:20:02       143     3389.0000  XLON           05002050000033568-E0IIDVIOQBKh20240402
 02-Apr-2024 11:20:03       164     3388.0000  XLON           05002050000033129-E0IIDVIOQBMG20240402
 02-Apr-2024 11:21:13       296     3387.0000  XLON           05002050000033408-E0IIDVIOQC0620240402
 02-Apr-2024 11:24:16       371     3388.0000  XLON           05002050000033931-E0IIDVIOQDWW20240402
 02-Apr-2024 11:24:26       402     3387.0000  XLON           05002050000033876-E0IIDVIOQDm120240402
 02-Apr-2024 11:26:56       203     3386.0000  XLON           05002050000034218-E0IIDVIOQFsN20240402
 02-Apr-2024 11:26:56       159     3386.0000  XLON           05002050000033731-E0IIDVIOQFsF20240402
 02-Apr-2024 11:26:58       366     3385.0000  XLON           05002050000034006-E0IIDVIOQFug20240402
 02-Apr-2024 11:29:00       304     3384.0000  XLON           05002050000034361-E0IIDVIOQGvX20240402
 02-Apr-2024 11:31:47       226     3385.0000  XLON           05002050000034556-E0IIDVIOQIlS20240402
 02-Apr-2024 11:31:58       71      3384.0000  XLON           07002070000034265-E0IIDVIOQIv320240402
 02-Apr-2024 11:31:58       200     3384.0000  XLON           07002070000034265-E0IIDVIOQIv920240402
 02-Apr-2024 11:31:58       227     3384.0000  XLON           05002050000034535-E0IIDVIOQIvB20240402
 02-Apr-2024 11:34:42       219     3386.0000  XLON           05002050000034928-E0IIDVIOQKdJ20240402
 02-Apr-2024 11:34:54       107     3385.0000  XLON           07002070000034594-E0IIDVIOQKhD20240402
 02-Apr-2024 11:34:54       134     3385.0000  XLON           07002070000034594-E0IIDVIOQKhF20240402
 02-Apr-2024 11:35:35       241     3384.0000  XLON           05002050000034795-E0IIDVIOQLEC20240402
 02-Apr-2024 11:36:59       302     3383.0000  XLON           07002070000034868-E0IIDVIOQLyN20240402
 02-Apr-2024 11:37:22       204     3381.0000  XLON           05002050000035083-E0IIDVIOQMBa20240402
 02-Apr-2024 11:37:22       228     3381.0000  XLON           07002070000034836-E0IIDVIOQMBY20240402
 02-Apr-2024 11:38:00       186     3379.0000  XLON           07002070000034968-E0IIDVIOQMdj20240402
 02-Apr-2024 11:38:04       172     3378.0000  XLON           05002050000035188-E0IIDVIOQMke20240402
 02-Apr-2024 11:40:41       186     3382.0000  XLON           05002050000035446-E0IIDVIOQOQD20240402
 02-Apr-2024 11:40:59       143     3381.0000  XLON           07002070000035237-E0IIDVIOQOdc20240402
 02-Apr-2024 11:41:03       200     3380.0000  XLON           05002050000035493-E0IIDVIOQOgf20240402
 02-Apr-2024 11:41:59       199     3379.0000  XLON           07002070000035298-E0IIDVIOQPG720240402
 02-Apr-2024 11:41:59       16      3379.0000  XLON           07002070000035298-E0IIDVIOQPFv20240402
 02-Apr-2024 11:44:34       58      3380.0000  XLON           07002070000035572-E0IIDVIOQQa220240402
 02-Apr-2024 11:44:34       128     3380.0000  XLON           07002070000035572-E0IIDVIOQQa420240402
 02-Apr-2024 11:45:05       63      3379.0000  XLON           05002050000035682-E0IIDVIOQR6620240402
 02-Apr-2024 11:45:05       137     3379.0000  XLON           05002050000035682-E0IIDVIOQR6420240402
 02-Apr-2024 11:46:32       212     3379.0000  XLON           07002070000035785-E0IIDVIOQSH320240402
 02-Apr-2024 11:47:07       8       3378.0000  XLON           05002050000035983-E0IIDVIOQSe420240402
 02-Apr-2024 11:47:37       229     3378.0000  XLON           05002050000035983-E0IIDVIOQT7A20240402
 02-Apr-2024 11:48:40       16      3377.0000  XLON           05002050000036133-E0IIDVIOQTuA20240402
 02-Apr-2024 11:48:40       176     3377.0000  XLON           05002050000036133-E0IIDVIOQTuC20240402
 02-Apr-2024 11:52:05       387     3380.0000  XLON           07002070000036381-E0IIDVIOQVsX20240402
 02-Apr-2024 11:53:50       374     3380.0000  XLON           05002050000036690-E0IIDVIOQX2V20240402
 02-Apr-2024 11:56:31       316     3381.0000  XLON           05002050000036921-E0IIDVIOQYZ020240402
 02-Apr-2024 11:57:15       292     3380.0000  XLON           07002070000036595-E0IIDVIOQYpM20240402
 02-Apr-2024 11:59:42       334     3382.0000  XLON           05002050000037349-E0IIDVIOQaa020240402
 02-Apr-2024 12:02:01       293     3380.0000  XLON           05002050000037261-E0IIDVIOQcl920240402
 02-Apr-2024 12:05:22       486     3383.0000  XLON           07002070000037718-E0IIDVIOQfGI20240402
 02-Apr-2024 12:06:05       393     3383.0000  XLON           07002070000037909-E0IIDVIOQfsd20240402
 02-Apr-2024 12:06:05       286     3383.0000  XLON           07002070000037909-E0IIDVIOQfsb20240402
 02-Apr-2024 12:10:17       402     3383.0000  XLON           07002070000038157-E0IIDVIOQiiB20240402
 02-Apr-2024 12:11:05       551     3383.0000  XLON           05002050000038628-E0IIDVIOQjNu20240402
 02-Apr-2024 12:11:08       61      3382.0000  XLON           05002050000037809-E0IIDVIOQjZ520240402
 02-Apr-2024 12:11:08       377     3382.0000  XLON           05002050000037809-E0IIDVIOQjZ320240402
 02-Apr-2024 12:16:53       344     3383.0000  XLON           07002070000038742-E0IIDVIOQnU420240402
 02-Apr-2024 12:19:21       238     3383.0000  XLON           05002050000039214-E0IIDVIOQpPn20240402
 02-Apr-2024 12:19:21       328     3383.0000  XLON           05002050000039214-E0IIDVIOQpPp20240402
 02-Apr-2024 12:19:26       367     3383.0000  XLON           05002050000039357-E0IIDVIOQpVY20240402
 02-Apr-2024 12:20:06       461     3382.0000  XLON           07002070000038697-E0IIDVIOQq7U20240402
 02-Apr-2024 12:22:50       159     3386.0000  XLON           05002050000039707-E0IIDVIOQt1I20240402
 02-Apr-2024 12:23:42       164     3386.0000  XLON           07002070000039552-E0IIDVIOQtd420240402
 02-Apr-2024 12:24:22       310     3385.0000  XLON           05002050000039623-E0IIDVIOQuE220240402
 02-Apr-2024 12:24:53       328     3385.0000  XLON           07002070000039607-E0IIDVIOQuQi20240402
 02-Apr-2024 12:26:23       16      3384.0000  XLON           05002050000039616-E0IIDVIOQvEm20240402
 02-Apr-2024 12:26:23       322     3384.0000  XLON           05002050000039616-E0IIDVIOQvF120240402
 02-Apr-2024 12:31:54       365     3384.0000  XLON           07002070000039968-E0IIDVIOQz6120240402
 02-Apr-2024 12:32:24       143     3383.0000  XLON           05002050000040079-E0IIDVIOQzYo20240402
 02-Apr-2024 12:32:24       166     3383.0000  XLON           05002050000039832-E0IIDVIOQzYm20240402
 02-Apr-2024 12:34:03       375     3383.0000  XLON           07002070000040463-E0IIDVIOR0ic20240402
 02-Apr-2024 12:36:00       473     3384.0000  XLON           05002050000040849-E0IIDVIOR1ih20240402
 02-Apr-2024 12:36:03       189     3384.0000  XLON           05002050000040862-E0IIDVIOR1k020240402
 02-Apr-2024 12:40:19       177     3384.0000  XLON           05002050000041004-E0IIDVIOR43l20240402
 02-Apr-2024 12:40:19       191     3384.0000  XLON           05002050000040879-E0IIDVIOR43f20240402
 02-Apr-2024 12:41:49       338     3383.0000  XLON           07002070000040505-E0IIDVIOR51s20240402
 02-Apr-2024 12:42:34       257     3382.0000  XLON           07002070000039719-E0IIDVIOR5P620240402
 02-Apr-2024 12:42:34       306     3382.0000  XLON           05002050000041116-E0IIDVIOR5PG20240402
 02-Apr-2024 12:42:49       287     3381.0000  XLON           05002050000041267-E0IIDVIOR5ew20240402
 02-Apr-2024 12:42:51       133     3380.0000  XLON           07002070000041191-E0IIDVIOR5j220240402
 02-Apr-2024 12:42:51       282     3380.0000  XLON           07002070000041191-E0IIDVIOR5iu20240402
 02-Apr-2024 12:46:45       254     3380.0000  XLON           05002050000041491-E0IIDVIOR7fR20240402
 02-Apr-2024 12:47:44       255     3379.0000  XLON           05002050000041388-E0IIDVIOR85O20240402
 02-Apr-2024 12:48:15       188     3378.0000  XLON           05002050000041709-E0IIDVIOR8VU20240402
 02-Apr-2024 12:48:15       278     3378.0000  XLON           07002070000041319-E0IIDVIOR8VS20240402
 02-Apr-2024 12:51:17       391     3379.0000  XLON           05002050000042205-E0IIDVIORAQP20240402
 02-Apr-2024 12:52:21       372     3378.0000  XLON           05002050000042196-E0IIDVIORBLl20240402
 02-Apr-2024 12:52:46       173     3378.0000  XLON           07002070000042284-E0IIDVIORBdx20240402
 02-Apr-2024 12:54:15       373     3377.0000  XLON           05002050000042498-E0IIDVIORCTZ20240402
 02-Apr-2024 12:57:50       201     3375.0000  XLON           05002050000042502-E0IIDVIOREpy20240402
 02-Apr-2024 12:57:50       173     3375.0000  XLON           05002050000042875-E0IIDVIOREq020240402
 02-Apr-2024 13:00:37       148     3374.0000  XLON           07002070000042458-E0IIDVIORGfK20240402
 02-Apr-2024 13:00:37       350     3374.0000  XLON           07002070000042966-E0IIDVIORGfM20240402
 02-Apr-2024 13:00:43       384     3373.0000  XLON           07002070000042470-E0IIDVIORGmM20240402
 02-Apr-2024 13:00:43       204     3373.0000  XLON           07002070000042625-E0IIDVIORGmO20240402
 02-Apr-2024 13:02:03       175     3372.0000  XLON           05002050000043460-E0IIDVIORI9I20240402
 02-Apr-2024 13:02:03       155     3372.0000  XLON           05002050000043138-E0IIDVIORI9C20240402
 02-Apr-2024 13:02:06       504     3371.0000  XLON           07002070000043205-E0IIDVIORIGu20240402
 02-Apr-2024 13:04:40       194     3373.0000  XLON           07002070000043518-E0IIDVIORKWx20240402
 02-Apr-2024 13:06:51       383     3374.0000  XLON           05002050000044085-E0IIDVIORM3R20240402
 02-Apr-2024 13:11:01       38      3375.0000  XLON           07002070000044262-E0IIDVIORPjn20240402
 02-Apr-2024 13:11:01       452     3375.0000  XLON           07002070000044262-E0IIDVIORPjr20240402
 02-Apr-2024 13:12:43       140     3375.0000  XLON           07002070000044636-E0IIDVIORRDb20240402
 02-Apr-2024 13:12:43       66      3375.0000  XLON           07002070000044636-E0IIDVIORRDd20240402
 02-Apr-2024 13:12:43       205     3375.0000  XLON           07002070000044636-E0IIDVIORRDZ20240402
 02-Apr-2024 13:14:09       358     3374.0000  XLON           05002050000044465-E0IIDVIORSDR20240402
 02-Apr-2024 13:15:00       488     3373.0000  XLON           07002070000044198-E0IIDVIORSmA20240402
 02-Apr-2024 13:18:42       680     3377.0000  XLON           05002050000045408-E0IIDVIORV4220240402
 02-Apr-2024 13:24:14       227     3383.0000  XLON           05002050000046096-E0IIDVIORYbF20240402
 02-Apr-2024 13:24:14       704     3383.0000  XLON           07002070000045885-E0IIDVIORYbH20240402
 02-Apr-2024 13:25:21       100     3383.0000  XLON           07002070000045989-E0IIDVIORZRs20240402
 02-Apr-2024 13:25:21       206     3383.0000  XLON           07002070000045989-E0IIDVIORZRz20240402
 02-Apr-2024 13:25:54       373     3383.0000  XLON           05002050000046452-E0IIDVIORZsn20240402
 02-Apr-2024 13:25:54       168     3383.0000  XLON           05002050000046452-E0IIDVIORZsl20240402
 02-Apr-2024 13:26:03       203     3383.0000  XLON           07002070000046260-E0IIDVIORa2M20240402
 02-Apr-2024 13:26:03       172     3383.0000  XLON           07002070000046260-E0IIDVIORa2I20240402
 02-Apr-2024 13:26:03       110     3383.0000  XLON           07002070000046260-E0IIDVIORa2K20240402
 02-Apr-2024 13:28:12       359     3382.0000  XLON           07002070000045878-E0IIDVIORbQz20240402
 02-Apr-2024 13:28:12       375     3382.0000  XLON           05002050000046091-E0IIDVIORbQv20240402
 02-Apr-2024 13:28:12       159     3382.0000  XLON           07002070000045878-E0IIDVIORbQx20240402
 02-Apr-2024 13:30:28       345     3381.0000  XLON           05002050000046839-E0IIDVIORdNA20240402
 02-Apr-2024 13:30:28       75      3381.0000  XLON           05002050000046839-E0IIDVIORdN620240402
 02-Apr-2024 13:31:32       350     3380.0000  XLON           07002070000046669-E0IIDVIORePq20240402
 02-Apr-2024 13:33:18       305     3382.0000  XLON           05002050000047329-E0IIDVIORg5Y20240402
 02-Apr-2024 13:33:45       499     3381.0000  XLON           07002070000047232-E0IIDVIORgcE20240402
 02-Apr-2024 13:33:45       361     3381.0000  XLON           07002070000047165-E0IIDVIORgcC20240402
 02-Apr-2024 13:38:36       110     3380.0000  XLON           07002070000048260-E0IIDVIORjdF20240402
 02-Apr-2024 13:38:36       119     3380.0000  XLON           07002070000048260-E0IIDVIORjdB20240402
 02-Apr-2024 13:38:36       150     3380.0000  XLON           07002070000048260-E0IIDVIORjdD20240402
 02-Apr-2024 13:40:33       139     3379.0000  XLON           07002070000047548-E0IIDVIORl5v20240402
 02-Apr-2024 13:40:33       162     3379.0000  XLON           05002050000048576-E0IIDVIORl5x20240402
 02-Apr-2024 13:40:33       205     3379.0000  XLON           07002070000047548-E0IIDVIORl5t20240402
 02-Apr-2024 13:41:04       259     3379.0000  XLON           07002070000048730-E0IIDVIORlW920240402
 02-Apr-2024 13:41:04       230     3379.0000  XLON           07002070000048730-E0IIDVIORlW720240402
 02-Apr-2024 13:41:04       197     3379.0000  XLON           07002070000048730-E0IIDVIORlW520240402
 02-Apr-2024 13:41:57       369     3378.0000  XLON           05002050000047760-E0IIDVIORm1r20240402
 02-Apr-2024 13:41:58       388     3377.0000  XLON           07002070000048403-E0IIDVIORm3a20240402
 02-Apr-2024 13:43:32       296     3375.0000  XLON           05002050000049216-E0IIDVIORnkb20240402
 02-Apr-2024 13:44:31       167     3373.0000  XLON           07002070000049308-E0IIDVIORolC20240402
 02-Apr-2024 13:44:31       188     3373.0000  XLON           05002050000049373-E0IIDVIORolA20240402
 02-Apr-2024 13:44:31       323     3374.0000  XLON           07002070000049036-E0IIDVIORojy20240402
 02-Apr-2024 13:44:31       373     3375.0000  XLON           05002050000049515-E0IIDVIORojF20240402
 02-Apr-2024 13:46:18       261     3374.0000  XLON           07002070000049562-E0IIDVIORqn420240402
 02-Apr-2024 13:47:54       98      3377.0000  XLON           05002050000050175-E0IIDVIORsaN20240402
 02-Apr-2024 13:47:54       152     3377.0000  XLON           05002050000050175-E0IIDVIORsaL20240402
 02-Apr-2024 13:50:00       426     3377.0000  XLON           07002070000050220-E0IIDVIORuP120240402
 02-Apr-2024 13:51:30       183     3376.0000  XLON           05002050000049932-E0IIDVIORvlp20240402
 02-Apr-2024 13:51:30       153     3376.0000  XLON           07002070000050533-E0IIDVIORvlt20240402
 02-Apr-2024 13:52:31       261     3375.0000  XLON           07002070000049713-E0IIDVIORwrE20240402
 02-Apr-2024 13:52:45       260     3375.0000  XLON           05002050000050991-E0IIDVIORx2i20240402
 02-Apr-2024 13:54:22       419     3374.0000  XLON           05002050000050722-E0IIDVIORz3E20240402
 02-Apr-2024 13:54:26       204     3374.0000  XLON           05002050000051264-E0IIDVIORz8X20240402
 02-Apr-2024 13:54:26       95      3374.0000  XLON           05002050000051264-E0IIDVIORz8Z20240402
 02-Apr-2024 13:56:05       172     3374.0000  XLON           05002050000051522-E0IIDVIOS13x20240402
 02-Apr-2024 13:56:05       3       3374.0000  XLON           05002050000051522-E0IIDVIOS14120240402
 02-Apr-2024 13:56:05       90      3374.0000  XLON           05002050000051522-E0IIDVIOS13z20240402
 02-Apr-2024 13:56:05       155     3374.0000  XLON           05002050000051522-E0IIDVIOS13v20240402
 02-Apr-2024 13:58:54       519     3376.0000  XLON           07002070000051722-E0IIDVIOS3sM20240402
 02-Apr-2024 13:59:45       415     3375.0000  XLON           05002050000051817-E0IIDVIOS50320240402
 02-Apr-2024 14:01:02       98      3374.0000  XLON           05002050000052037-E0IIDVIOS6FM20240402
 02-Apr-2024 14:01:02       246     3374.0000  XLON           05002050000052037-E0IIDVIOS6FO20240402
 02-Apr-2024 14:01:05       136     3374.0000  XLON           05002050000052283-E0IIDVIOS6HW20240402
 02-Apr-2024 14:01:05       88      3374.0000  XLON           05002050000052283-E0IIDVIOS6HS20240402
 02-Apr-2024 14:01:05       168     3374.0000  XLON           05002050000052283-E0IIDVIOS6HU20240402
 02-Apr-2024 14:01:05       7       3374.0000  XLON           05002050000052283-E0IIDVIOS6HY20240402
 02-Apr-2024 14:03:42       141     3376.0000  XLON           07002070000052550-E0IIDVIOS90r20240402
 02-Apr-2024 14:03:42       72      3376.0000  XLON           07002070000052550-E0IIDVIOS90v20240402
 02-Apr-2024 14:03:42       191     3376.0000  XLON           07002070000052550-E0IIDVIOS90t20240402
 02-Apr-2024 14:04:26       174     3376.0000  XLON           05002050000052795-E0IIDVIOS9Y320240402
 02-Apr-2024 14:04:26       81      3376.0000  XLON           05002050000052795-E0IIDVIOS9Y720240402
 02-Apr-2024 14:04:26       150     3376.0000  XLON           05002050000052795-E0IIDVIOS9Y520240402
 02-Apr-2024 14:06:01       202     3375.0000  XLON           07002070000052394-E0IIDVIOSBgS20240402
 02-Apr-2024 14:06:01       506     3375.0000  XLON           07002070000052367-E0IIDVIOSBgQ20240402
 02-Apr-2024 14:07:40       155     3376.0000  XLON           07002070000053207-E0IIDVIOSE0t20240402
 02-Apr-2024 14:07:40       196     3376.0000  XLON           07002070000053207-E0IIDVIOSE0r20240402
 02-Apr-2024 14:09:06       358     3376.0000  XLON           05002050000053363-E0IIDVIOSFTp20240402
 02-Apr-2024 14:10:23       384     3375.0000  XLON           07002070000052991-E0IIDVIOSGsh20240402
 02-Apr-2024 14:11:07       328     3378.0000  XLON           05002050000053830-E0IIDVIOSHpV20240402
 02-Apr-2024 14:11:07       415     3379.0000  XLON           07002070000053685-E0IIDVIOSHoy20240402
 02-Apr-2024 14:13:04       344     3379.0000  XLON           05002050000054149-E0IIDVIOSKX720240402
 02-Apr-2024 14:14:05       482     3378.0000  XLON           07002070000053909-E0IIDVIOSLym20240402
 02-Apr-2024 14:15:27       97      3379.0000  XLON           05002050000054490-E0IIDVIOSNu320240402
 02-Apr-2024 14:15:27       354     3379.0000  XLON           07002070000054312-E0IIDVIOSNtw20240402
 02-Apr-2024 14:15:27       5       3379.0000  XLON           05002050000054490-E0IIDVIOSNty20240402
 02-Apr-2024 14:15:27       223     3379.0000  XLON           05002050000054490-E0IIDVIOSNu120240402
 02-Apr-2024 14:18:11       206     3377.0000  XLON           05002050000054661-E0IIDVIOSRIb20240402
 02-Apr-2024 14:18:11       205     3378.0000  XLON           05002050000055002-E0IIDVIOSRH720240402
 02-Apr-2024 14:18:11       330     3378.0000  XLON           07002070000054583-E0IIDVIOSRGx20240402
 02-Apr-2024 14:18:25       358     3376.0000  XLON           05002050000054701-E0IIDVIOSRgg20240402
 02-Apr-2024 14:20:20       321     3371.0000  XLON           05002050000055368-E0IIDVIOSTiR20240402
 02-Apr-2024 14:20:31       350     3370.0000  XLON           07002070000055052-E0IIDVIOSU7b20240402
 02-Apr-2024 14:21:44       284     3368.0000  XLON           05002050000055501-E0IIDVIOSVSx20240402
 02-Apr-2024 14:21:44       292     3369.0000  XLON           05002050000055250-E0IIDVIOSVQc20240402
 02-Apr-2024 14:22:45       117     3367.0000  XLON           05002050000055800-E0IIDVIOSWhu20240402
 02-Apr-2024 14:22:45       163     3367.0000  XLON           05002050000055800-E0IIDVIOSWiI20240402
 02-Apr-2024 14:25:26       519     3367.0000  XLON           07002070000055910-E0IIDVIOSaFj20240402
 02-Apr-2024 14:25:26       250     3367.0000  XLON           07002070000055874-E0IIDVIOSaFf20240402
 02-Apr-2024 14:26:56       120     3366.0000  XLON           07002070000056227-E0IIDVIOScC120240402
 02-Apr-2024 14:26:56       286     3366.0000  XLON           07002070000056227-E0IIDVIOScBy20240402
 02-Apr-2024 14:27:05       308     3365.0000  XLON           07002070000055593-E0IIDVIOScSF20240402
 02-Apr-2024 14:27:45       189     3364.0000  XLON           05002050000056763-E0IIDVIOSdFk20240402
 02-Apr-2024 14:27:57       349     3362.0000  XLON           07002070000056584-E0IIDVIOSdRn20240402
 02-Apr-2024 14:27:57       222     3362.0000  XLON           07002070000056493-E0IIDVIOSdRl20240402
 02-Apr-2024 14:29:54       71      3362.0000  XLON           07002070000057007-E0IIDVIOSfvA20240402
 02-Apr-2024 14:29:54       99      3362.0000  XLON           07002070000057007-E0IIDVIOSfvC20240402
 02-Apr-2024 14:29:54       93      3362.0000  XLON           07002070000057007-E0IIDVIOSfvE20240402
 02-Apr-2024 14:30:00       178     3360.0000  XLON           07002070000057008-E0IIDVIOSgJB20240402
 02-Apr-2024 14:30:00       348     3361.0000  XLON           05002050000057145-E0IIDVIOSgDz20240402
 02-Apr-2024 14:31:08       342     3364.0000  XLON           07002070000057505-E0IIDVIOSlEP20240402
 02-Apr-2024 14:33:10       137     3367.0000  XLON           05002050000058284-E0IIDVIOSqmS20240402
 02-Apr-2024 14:33:29       131     3366.0000  XLON           05002050000058378-E0IIDVIOSrnX20240402
 02-Apr-2024 14:33:33       41      3365.0000  XLON           05002050000058227-E0IIDVIOSrxD20240402
 02-Apr-2024 14:33:47       368     3365.0000  XLON           05002050000058227-E0IIDVIOSsQV20240402
 02-Apr-2024 14:33:50       159     3364.0000  XLON           07002070000058087-E0IIDVIOSsbV20240402
 02-Apr-2024 14:35:04       243     3363.0000  XLON           07002070000058661-E0IIDVIOSwBi20240402
 02-Apr-2024 14:35:23       243     3364.0000  XLON           07002070000058752-E0IIDVIOSxj920240402
 02-Apr-2024 14:35:44       234     3362.0000  XLON           05002050000058808-E0IIDVIOSyXG20240402
 02-Apr-2024 14:35:44       58      3362.0000  XLON           05002050000058808-E0IIDVIOSyXK20240402
 02-Apr-2024 14:36:16       128     3361.0000  XLON           05002050000059151-E0IIDVIOSzmq20240402
 02-Apr-2024 14:36:16       84      3361.0000  XLON           05002050000059151-E0IIDVIOSzmy20240402
 02-Apr-2024 14:37:14       254     3360.0000  XLON           07002070000058981-E0IIDVIOT1b320240402
 02-Apr-2024 14:38:10       245     3360.0000  XLON           07002070000059402-E0IIDVIOT4FJ20240402
 02-Apr-2024 14:38:36       24      3359.0000  XLON           05002050000059588-E0IIDVIOT55q20240402
 02-Apr-2024 14:38:36       254     3359.0000  XLON           07002070000059412-E0IIDVIOT55s20240402
 02-Apr-2024 14:38:36       221     3359.0000  XLON           05002050000059588-E0IIDVIOT55n20240402
 02-Apr-2024 14:40:18       315     3355.0000  XLON           05002050000059957-E0IIDVIOT9C720240402
 02-Apr-2024 14:40:24       225     3354.0000  XLON           07002070000059780-E0IIDVIOT9Md20240402
 02-Apr-2024 14:41:18       1       3355.0000  XLON           07002070000060162-E0IIDVIOTBb020240402
 02-Apr-2024 14:41:18       365     3355.0000  XLON           07002070000060162-E0IIDVIOTBb220240402
 02-Apr-2024 14:41:30       149     3354.0000  XLON           07002070000060113-E0IIDVIOTBwn20240402
 02-Apr-2024 14:41:45       293     3353.0000  XLON           05002050000060351-E0IIDVIOTCNW20240402
 02-Apr-2024 14:43:21       232     3353.0000  XLON           07002070000060559-E0IIDVIOTEwn20240402
 02-Apr-2024 14:43:29       211     3352.0000  XLON           05002050000060727-E0IIDVIOTF6V20240402
 02-Apr-2024 14:43:49       211     3351.0000  XLON           07002070000060531-E0IIDVIOTFtg20240402
 02-Apr-2024 14:44:49       317     3351.0000  XLON           05002050000061162-E0IIDVIOTIKH20240402
 02-Apr-2024 14:46:06       332     3351.0000  XLON           07002070000061339-E0IIDVIOTKRx20240402
 02-Apr-2024 14:46:59       168     3350.0000  XLON           05002050000061083-E0IIDVIOTM6U20240402
 02-Apr-2024 14:46:59       40      3350.0000  XLON           05002050000061083-E0IIDVIOTM6X20240402
 02-Apr-2024 14:46:59       24      3350.0000  XLON           05002050000061083-E0IIDVIOTM6N20240402
 02-Apr-2024 14:48:17       354     3356.0000  XLON           07002070000061913-E0IIDVIOTOto20240402
 02-Apr-2024 14:48:58       354     3355.0000  XLON           05002050000062073-E0IIDVIOTQ3P20240402
 02-Apr-2024 14:50:05       342     3354.0000  XLON           05002050000062336-E0IIDVIOTRfN20240402
 02-Apr-2024 14:52:25       384     3354.0000  XLON           05002050000062636-E0IIDVIOTVQa20240402
 02-Apr-2024 14:55:06       499     3360.0000  XLON           05002050000063399-E0IIDVIOTZNi20240402
 02-Apr-2024 14:55:06       200     3360.0000  XLON           05002050000063399-E0IIDVIOTZNl20240402
 02-Apr-2024 14:55:58       525     3359.0000  XLON           07002070000063066-E0IIDVIOTbB520240402
 02-Apr-2024 14:57:21       390     3358.0000  XLON           07002070000063247-E0IIDVIOTdP420240402
 02-Apr-2024 14:57:57       631     3358.0000  XLON           07002070000063728-E0IIDVIOTeTH20240402
 02-Apr-2024 14:58:35       427     3357.0000  XLON           05002050000063608-E0IIDVIOTfHl20240402
 02-Apr-2024 14:59:39       462     3357.0000  XLON           05002050000064161-E0IIDVIOTgh420240402
 02-Apr-2024 14:59:39       150     3357.0000  XLON           05002050000064161-E0IIDVIOTgh220240402
 02-Apr-2024 15:00:22       408     3355.0000  XLON           05002050000064152-E0IIDVIOThbk20240402
 02-Apr-2024 15:00:27       51      3354.0000  XLON           05002050000064468-E0IIDVIOThlp20240402
 02-Apr-2024 15:00:27       153     3354.0000  XLON           05002050000064468-E0IIDVIOThlm20240402
 02-Apr-2024 15:01:12       299     3350.0000  XLON           05002050000064686-E0IIDVIOTjh120240402
 02-Apr-2024 15:02:47       235     3353.0000  XLON           05002050000065122-E0IIDVIOTnCM20240402
 02-Apr-2024 15:02:47       50      3353.0000  XLON           05002050000065122-E0IIDVIOTnCO20240402
 02-Apr-2024 15:02:47       129     3353.0000  XLON           05002050000065122-E0IIDVIOTnCK20240402
 02-Apr-2024 15:03:46       180     3354.0000  XLON           07002070000065166-E0IIDVIOTpjd20240402
 02-Apr-2024 15:03:46       174     3354.0000  XLON           05002050000065268-E0IIDVIOTpjf20240402
 02-Apr-2024 15:04:27       355     3354.0000  XLON           07002070000065481-E0IIDVIOTrZi20240402
 02-Apr-2024 15:06:01       406     3354.0000  XLON           05002050000065644-E0IIDVIOTtg520240402
 02-Apr-2024 15:06:01       61      3354.0000  XLON           05002050000065644-E0IIDVIOTtgA20240402
 02-Apr-2024 15:06:39       433     3353.0000  XLON           05002050000065926-E0IIDVIOTvFn20240402
 02-Apr-2024 15:08:00       489     3355.0000  XLON           07002070000066172-E0IIDVIOTxqP20240402
 02-Apr-2024 15:08:00       10      3355.0000  XLON           07002070000066172-E0IIDVIOTxqM20240402
 02-Apr-2024 15:09:27       113     3355.0000  XLON           07002070000066486-E0IIDVIOTzY220240402
 02-Apr-2024 15:09:36       95      3355.0000  XLON           07002070000066486-E0IIDVIOTzjX20240402
 02-Apr-2024 15:09:37       3       3355.0000  XLON           07002070000066486-E0IIDVIOTzjm20240402
 02-Apr-2024 15:09:37       255     3355.0000  XLON           07002070000066486-E0IIDVIOTzjf20240402
 02-Apr-2024 15:09:38       84      3355.0000  XLON           07002070000066486-E0IIDVIOTzks20240402
 02-Apr-2024 15:10:50       299     3354.0000  XLON           05002050000066065-E0IIDVIOU1X720240402
 02-Apr-2024 15:11:23       197     3354.0000  XLON           05002050000067022-E0IIDVIOU2XB20240402
 02-Apr-2024 15:11:23       135     3354.0000  XLON           05002050000067022-E0IIDVIOU2XD20240402
 02-Apr-2024 15:11:23       1       3354.0000  XLON           05002050000067022-E0IIDVIOU2X920240402
 02-Apr-2024 15:12:18       149     3355.0000  XLON           07002070000067005-E0IIDVIOU4M320240402
 02-Apr-2024 15:12:18       293     3355.0000  XLON           05002050000067130-E0IIDVIOU4M120240402
 02-Apr-2024 15:15:02       182     3355.0000  XLON           07002070000067658-E0IIDVIOU7mD20240402
 02-Apr-2024 15:15:02       135     3355.0000  XLON           07002070000067658-E0IIDVIOU7m720240402
 02-Apr-2024 15:15:02       96      3355.0000  XLON           07002070000067658-E0IIDVIOU7mB20240402
 02-Apr-2024 15:15:02       158     3355.0000  XLON           07002070000067658-E0IIDVIOU7m920240402
 02-Apr-2024 15:15:47       10      3356.0000  XLON           07002070000067777-E0IIDVIOU9Gi20240402
 02-Apr-2024 15:15:47       478     3356.0000  XLON           07002070000067777-E0IIDVIOU9Gg20240402
 02-Apr-2024 15:16:46       418     3356.0000  XLON           05002050000068175-E0IIDVIOUAxV20240402
 02-Apr-2024 15:16:46       256     3356.0000  XLON           05002050000068175-E0IIDVIOUAxX20240402
 02-Apr-2024 15:17:08       482     3355.0000  XLON           05002050000068147-E0IIDVIOUBdu20240402
 02-Apr-2024 15:17:19       191     3354.0000  XLON           07002070000068054-E0IIDVIOUC9N20240402
 02-Apr-2024 15:19:00       39      3353.0000  XLON           07002070000068265-E0IIDVIOUEWR20240402
 02-Apr-2024 15:19:00       314     3353.0000  XLON           07002070000068265-E0IIDVIOUEWT20240402
 02-Apr-2024 15:19:00       482     3354.0000  XLON           05002050000068392-E0IIDVIOUEVS20240402
 02-Apr-2024 15:19:38       327     3353.0000  XLON           05002050000068734-E0IIDVIOUFqv20240402
 02-Apr-2024 15:20:30       165     3352.0000  XLON           07002070000068607-E0IIDVIOUHbN20240402
 02-Apr-2024 15:21:07       386     3351.0000  XLON           05002050000068735-E0IIDVIOUIO920240402
 02-Apr-2024 15:21:08       61      3350.0000  XLON           07002070000068932-E0IIDVIOUIQK20240402
 02-Apr-2024 15:21:08       267     3350.0000  XLON           07002070000068932-E0IIDVIOUIQN20240402
 02-Apr-2024 15:23:20       244     3350.0000  XLON           05002050000069450-E0IIDVIOUKtF20240402
 02-Apr-2024 15:26:44       110     3354.0000  XLON           05002050000070161-E0IIDVIOUQAJ20240402
 02-Apr-2024 15:26:44       649     3354.0000  XLON           05002050000070161-E0IIDVIOUQAP20240402
 02-Apr-2024 15:27:02       571     3353.0000  XLON           07002070000069802-E0IIDVIOUQYz20240402
 02-Apr-2024 15:28:03       71      3353.0000  XLON           05002050000070407-E0IIDVIOURqK20240402
 02-Apr-2024 15:28:03       393     3353.0000  XLON           05002050000070407-E0IIDVIOURqI20240402
 02-Apr-2024 15:29:23       439     3352.0000  XLON           07002070000069640-E0IIDVIOUTXq20240402
 02-Apr-2024 15:30:17       300     3352.0000  XLON           05002050000070927-E0IIDVIOUUdX20240402
 02-Apr-2024 15:30:17       259     3352.0000  XLON           05002050000070927-E0IIDVIOUUdV20240402
 02-Apr-2024 15:31:07       163     3355.0000  XLON           07002070000071069-E0IIDVIOUVsI20240402
 02-Apr-2024 15:31:07       295     3355.0000  XLON           07002070000071069-E0IIDVIOUVsG20240402
 02-Apr-2024 15:31:07       193     3355.0000  XLON           07002070000071069-E0IIDVIOUVsE20240402
 02-Apr-2024 15:33:56       676     3356.0000  XLON           07002070000071668-E0IIDVIOUZZ720240402
 02-Apr-2024 15:34:11       531     3355.0000  XLON           07002070000071480-E0IIDVIOUZwu20240402
 02-Apr-2024 15:35:14       29      3356.0000  XLON           05002050000072041-E0IIDVIOUbSu20240402
 02-Apr-2024 15:35:30       155     3357.0000  XLON           05002050000072222-E0IIDVIOUbig20240402
 02-Apr-2024 15:35:39       269     3360.0000  XLON           07002070000072168-E0IIDVIOUcJD20240402
 02-Apr-2024 15:38:27       229     3362.0000  XLON           05002050000072882-E0IIDVIOUfxs20240402
 02-Apr-2024 15:38:27       296     3362.0000  XLON           05002050000072882-E0IIDVIOUfxg20240402
 02-Apr-2024 15:38:57       195     3362.0000  XLON           05002050000072882-E0IIDVIOUgV620240402
 02-Apr-2024 15:40:29       126     3363.0000  XLON           07002070000073054-E0IIDVIOUhwP20240402
 02-Apr-2024 15:40:29       481     3363.0000  XLON           07002070000073054-E0IIDVIOUhwM20240402
 02-Apr-2024 15:40:49       850     3362.0000  XLON           05002050000073116-E0IIDVIOUiH220240402
 02-Apr-2024 15:41:46       607     3362.0000  XLON           07002070000073415-E0IIDVIOUjBw20240402
 02-Apr-2024 15:42:47       137     3362.0000  XLON           05002050000073908-E0IIDVIOUkVb20240402
 02-Apr-2024 15:42:47       240     3362.0000  XLON           05002050000073908-E0IIDVIOUkVd20240402
 02-Apr-2024 15:42:47       24      3362.0000  XLON           05002050000073908-E0IIDVIOUkVh20240402
 02-Apr-2024 15:42:47       96      3362.0000  XLON           05002050000073908-E0IIDVIOUkVf20240402
 02-Apr-2024 15:42:47       1       3362.0000  XLON           05002050000073908-E0IIDVIOUkVZ20240402
 02-Apr-2024 15:44:51       27      3363.0000  XLON           05002050000074320-E0IIDVIOUmml20240402
 02-Apr-2024 15:44:51       162     3363.0000  XLON           05002050000074320-E0IIDVIOUmmj20240402
 02-Apr-2024 15:44:51       138     3363.0000  XLON           05002050000074320-E0IIDVIOUmmd20240402
 02-Apr-2024 15:44:51       96      3363.0000  XLON           05002050000074320-E0IIDVIOUmmh20240402
 02-Apr-2024 15:44:51       134     3363.0000  XLON           05002050000074320-E0IIDVIOUmmb20240402
 02-Apr-2024 15:44:51       161     3363.0000  XLON           05002050000074320-E0IIDVIOUmmf20240402
 02-Apr-2024 15:46:13       558     3365.0000  XLON           07002070000074542-E0IIDVIOUoN320240402
 02-Apr-2024 15:46:13       137     3365.0000  XLON           07002070000074542-E0IIDVIOUoN520240402
 02-Apr-2024 15:46:52       732     3364.0000  XLON           07002070000074501-E0IIDVIOUpEw20240402
 02-Apr-2024 15:48:05       433     3363.0000  XLON           07002070000074827-E0IIDVIOUqpJ20240402
 02-Apr-2024 15:48:58       379     3362.0000  XLON           07002070000074543-E0IIDVIOUsM220240402
 02-Apr-2024 15:49:12       15      3362.0000  XLON           07002070000074543-E0IIDVIOUsg720240402
 02-Apr-2024 15:49:13       103     3361.0000  XLON           05002050000074928-E0IIDVIOUshi20240402
 02-Apr-2024 15:49:13       503     3361.0000  XLON           05002050000074928-E0IIDVIOUshn20240402
 02-Apr-2024 15:50:02       303     3361.0000  XLON           07002070000075383-E0IIDVIOUtmQ20240402
 02-Apr-2024 15:51:28       104     3361.0000  XLON           05002050000075885-E0IIDVIOUvwv20240402
 02-Apr-2024 15:51:28       77      3361.0000  XLON           05002050000075885-E0IIDVIOUvwr20240402
 02-Apr-2024 15:51:28       138     3361.0000  XLON           05002050000075885-E0IIDVIOUvwx20240402
 02-Apr-2024 15:51:28       93      3361.0000  XLON           05002050000075885-E0IIDVIOUvwt20240402
 02-Apr-2024 15:51:28       147     3361.0000  XLON           05002050000075885-E0IIDVIOUvwz20240402
 02-Apr-2024 15:52:47       2       3361.0000  XLON           07002070000076057-E0IIDVIOUxyT20240402
 02-Apr-2024 15:52:47       159     3361.0000  XLON           07002070000076057-E0IIDVIOUxyR20240402
 02-Apr-2024 15:53:20       453     3360.0000  XLON           07002070000075284-E0IIDVIOUyr520240402
 02-Apr-2024 15:55:29       213     3359.0000  XLON           05002050000075818-E0IIDVIOV1qY20240402
 02-Apr-2024 15:55:29       269     3359.0000  XLON           05002050000076169-E0IIDVIOV1qa20240402
 02-Apr-2024 15:56:25       707     3359.0000  XLON           07002070000077219-E0IIDVIOV3x520240402
 02-Apr-2024 15:56:25       287     3358.0000  XLON           07002070000076127-E0IIDVIOV3yt20240402
 02-Apr-2024 15:56:25       193     3358.0000  XLON           07002070000076690-E0IIDVIOV3yx20240402
 02-Apr-2024 15:57:17       481     3357.0000  XLON           05002050000077011-E0IIDVIOV5Fp20240402
 02-Apr-2024 15:57:51       485     3356.0000  XLON           07002070000077758-E0IIDVIOV6By20240402
 02-Apr-2024 15:59:11       410     3355.0000  XLON           05002050000077863-E0IIDVIOV86H20240402
 02-Apr-2024 15:59:31       178     3355.0000  XLON           05002050000078402-E0IIDVIOV8fh20240402
 02-Apr-2024 15:59:31       116     3355.0000  XLON           05002050000078402-E0IIDVIOV8fj20240402
 02-Apr-2024 15:59:31       134     3355.0000  XLON           05002050000078402-E0IIDVIOV8ff20240402
 02-Apr-2024 16:00:24       393     3354.0000  XLON           05002050000078391-E0IIDVIOVARa20240402
 02-Apr-2024 16:01:13       290     3354.0000  XLON           05002050000078915-E0IIDVIOVBk320240402
 02-Apr-2024 16:01:13       244     3354.0000  XLON           05002050000078915-E0IIDVIOVBkL20240402
 02-Apr-2024 16:01:47       200     3353.0000  XLON           07002070000078695-E0IIDVIOVCvF20240402
 02-Apr-2024 16:02:48       155     3355.0000  XLON           07002070000079282-E0IIDVIOVEYl20240402
 02-Apr-2024 16:02:48       93      3355.0000  XLON           07002070000079282-E0IIDVIOVEYj20240402
 02-Apr-2024 16:02:48       94      3355.0000  XLON           07002070000079282-E0IIDVIOVEYn20240402
 02-Apr-2024 16:02:48       31      3355.0000  XLON           07002070000079282-E0IIDVIOVEYp20240402
 02-Apr-2024 16:03:31       373     3354.0000  XLON           05002050000079398-E0IIDVIOVFXn20240402
 02-Apr-2024 16:04:28       433     3353.0000  XLON           07002070000079785-E0IIDVIOVHFp20240402
 02-Apr-2024 16:04:28       112     3353.0000  XLON           07002070000079785-E0IIDVIOVHFr20240402
 02-Apr-2024 16:05:18       506     3352.0000  XLON           05002050000079901-E0IIDVIOVIS020240402
 02-Apr-2024 16:07:06       450     3350.0000  XLON           07002070000080349-E0IIDVIOVKiz20240402
 02-Apr-2024 16:09:59       890     3355.0000  XLON           07002070000081242-E0IIDVIOVOII20240402
 02-Apr-2024 16:10:00       551     3354.0000  XLON           05002050000081218-E0IIDVIOVOMe20240402
 02-Apr-2024 16:11:38       38      3355.0000  XLON           07002070000081813-E0IIDVIOVQrq20240402
 02-Apr-2024 16:11:38       266     3355.0000  XLON           07002070000081813-E0IIDVIOVQrn20240402
 02-Apr-2024 16:12:45       219     3355.0000  XLON           07002070000081813-E0IIDVIOVSBr20240402
 02-Apr-2024 16:12:48       813     3355.0000  XLON           05002050000082306-E0IIDVIOVSKX20240402
 02-Apr-2024 16:14:54       664     3357.0000  XLON           07002070000082651-E0IIDVIOVUwQ20240402
 02-Apr-2024 16:15:51       497     3358.0000  XLON           05002050000083086-E0IIDVIOVWLd20240402
 02-Apr-2024 16:16:24       743     3358.0000  XLON           07002070000083395-E0IIDVIOVX2120240402
 02-Apr-2024 16:18:04       785     3358.0000  XLON           07002070000083925-E0IIDVIOVYqR20240402
 02-Apr-2024 16:19:31       461     3358.0000  XLON           07002070000084520-E0IIDVIOVac220240402
 02-Apr-2024 16:19:31       82      3358.0000  XLON           07002070000084520-E0IIDVIOVac420240402
 02-Apr-2024 16:19:31       166     3358.0000  XLON           07002070000084520-E0IIDVIOVac020240402
 02-Apr-2024 16:19:51       545     3357.0000  XLON           05002050000084693-E0IIDVIOVb9320240402
 02-Apr-2024 16:21:22       565     3357.0000  XLON           05002050000085374-E0IIDVIOVdH020240402
 02-Apr-2024 16:22:17       612     3356.0000  XLON           07002070000085178-E0IIDVIOVeHA20240402
 02-Apr-2024 16:23:25       584     3355.0000  XLON           05002050000086096-E0IIDVIOVfiY20240402
 02-Apr-2024 16:24:17       500     3354.0000  XLON           07002070000085749-E0IIDVIOVgk720240402
 02-Apr-2024 16:24:31       177     3355.0000  XLON           07002070000086248-E0IIDVIOVgyI20240402
 02-Apr-2024 16:24:31       187     3355.0000  XLON           07002070000086248-E0IIDVIOVgyS20240402
 02-Apr-2024 16:26:13       387     3356.0000  XLON           07002070000086912-E0IIDVIOVjYt20240402
 02-Apr-2024 16:28:06       235     3355.0000  XLON           05002050000086825-E0IIDVIOVlpC20240402

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMEELSEIL