REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240409:nRSI9256Ja&default-theme=true
RNS Number : 9256J RELX PLC 09 April 2024
9 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
164,666 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 29,909,142 ordinary shares in
treasury, and has 1,878,367,439 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 10,196,949 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 9 April 2024
Number of ordinary shares purchased: 164,666
Highest price paid per share (p): 3321
Lowest price paid per share (p): 3287
Volume weighted average price paid per share (p): 3305.3554
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
09-Apr-2024 07:01:31 847 3311.0000 XLON 05002050000002757-E0INIDft11fh20240409
09-Apr-2024 07:01:31 848 3312.0000 XLON 05002050000002756-E0INIDft11f520240409
09-Apr-2024 07:01:31 847 3313.0000 XLON 07002070000002748-E0INIDft11e220240409
09-Apr-2024 07:02:58 816 3310.0000 XLON 05002050000003108-E0INIDft14ck20240409
09-Apr-2024 07:04:23 672 3310.0000 XLON 05002050000003510-E0INIDft182S20240409
09-Apr-2024 07:06:00 863 3309.0000 XLON 07002070000003890-E0INIDft1BIq20240409
09-Apr-2024 07:06:01 968 3306.0000 XLON 05002050000003497-E0INIDft1BNd20240409
09-Apr-2024 07:06:04 322 3304.0000 XLON 07002070000003510-E0INIDft1Bbj20240409
09-Apr-2024 07:08:11 581 3302.0000 XLON 07002070000004297-E0INIDft1F4I20240409
09-Apr-2024 07:09:21 68 3297.0000 XLON 05002050000004312-E0INIDft1HVZ20240409
09-Apr-2024 07:09:21 464 3297.0000 XLON 05002050000004312-E0INIDft1HXO20240409
09-Apr-2024 07:09:21 660 3298.0000 XLON 05002050000004625-E0INIDft1HQe20240409
09-Apr-2024 07:10:35 339 3296.0000 XLON 07002070000004440-E0INIDft1KOd20240409
09-Apr-2024 07:11:01 247 3290.0000 XLON 07002070000005094-E0INIDft1LSd20240409
09-Apr-2024 07:11:25 202 3292.0000 XLON 05002050000005133-E0INIDft1McA20240409
09-Apr-2024 07:11:25 210 3290.0000 XLON 07002070000005094-E0INIDft1MdA20240409
09-Apr-2024 07:11:34 312 3287.0000 XLON 05002050000005115-E0INIDft1MnO20240409
09-Apr-2024 07:12:42 419 3292.0000 XLON 05002050000005435-E0INIDft1OKB20240409
09-Apr-2024 07:13:38 381 3289.0000 XLON 07002070000005427-E0INIDft1PKI20240409
09-Apr-2024 07:15:12 373 3303.0000 XLON 05002050000005919-E0INIDft1S0q20240409
09-Apr-2024 07:15:13 453 3301.0000 XLON 07002070000005891-E0INIDft1S2t20240409
09-Apr-2024 07:15:35 293 3299.0000 XLON 07002070000005927-E0INIDft1SoP20240409
09-Apr-2024 07:16:07 294 3296.0000 XLON 05002050000006068-E0INIDft1Tls20240409
09-Apr-2024 07:18:15 561 3297.0000 XLON 05002050000006338-E0INIDft1WmP20240409
09-Apr-2024 07:20:25 475 3302.0000 XLON 07002070000006747-E0INIDft1ZnT20240409
09-Apr-2024 07:21:03 432 3303.0000 XLON 05002050000006848-E0INIDft1alC20240409
09-Apr-2024 07:22:41 58 3302.0000 XLON 07002070000007047-E0INIDft1cko20240409
09-Apr-2024 07:22:41 42 3302.0000 XLON 07002070000007047-E0INIDft1ckm20240409
09-Apr-2024 07:23:32 39 3302.0000 XLON 05002050000007182-E0INIDft1dks20240409
09-Apr-2024 07:24:21 62 3302.0000 XLON 05002050000007273-E0INIDft1ecu20240409
09-Apr-2024 07:24:21 50 3302.0000 XLON 05002050000007273-E0INIDft1ecw20240409
09-Apr-2024 07:25:12 34 3302.0000 XLON 05002050000007423-E0INIDft1flR20240409
09-Apr-2024 07:25:12 127 3302.0000 XLON 05002050000007423-E0INIDft1flT20240409
09-Apr-2024 07:25:12 61 3302.0000 XLON 05002050000007423-E0INIDft1flV20240409
09-Apr-2024 07:26:01 75 3302.0000 XLON 07002070000007519-E0INIDft1grc20240409
09-Apr-2024 07:27:41 91 3304.0000 XLON 07002070000007769-E0INIDft1igL20240409
09-Apr-2024 07:27:41 94 3304.0000 XLON 07002070000007769-E0INIDft1igJ20240409
09-Apr-2024 07:27:45 527 3303.0000 XLON 07002070000007660-E0INIDft1ik820240409
09-Apr-2024 07:29:21 44 3300.0000 XLON 05002050000008021-E0INIDft1kJl20240409
09-Apr-2024 07:29:21 16 3300.0000 XLON 05002050000008021-E0INIDft1kJj20240409
09-Apr-2024 07:30:05 85 3300.0000 XLON 05002050000008136-E0INIDft1kx320240409
09-Apr-2024 07:30:05 31 3300.0000 XLON 05002050000008136-E0INIDft1kx120240409
09-Apr-2024 07:30:19 554 3299.0000 XLON 05002050000006606-E0INIDft1lK620240409
09-Apr-2024 07:30:20 42 3299.0000 XLON 05002050000008182-E0INIDft1lLu20240409
09-Apr-2024 07:31:12 509 3301.0000 XLON 05002050000008230-E0INIDft1mIM20240409
09-Apr-2024 07:31:12 550 3302.0000 XLON 07002070000008215-E0INIDft1mHu20240409
09-Apr-2024 07:32:36 387 3302.0000 XLON 05002050000008329-E0INIDft1o2D20240409
09-Apr-2024 07:32:52 370 3302.0000 XLON 07002070000008455-E0INIDft1oFI20240409
09-Apr-2024 07:32:52 310 3302.0000 XLON 07002070000008455-E0INIDft1oFG20240409
09-Apr-2024 07:34:08 27 3302.0000 XLON 07002070000008455-E0INIDft1q7Y20240409
09-Apr-2024 07:34:08 606 3301.0000 XLON 05002050000008529-E0INIDft1q8T20240409
09-Apr-2024 07:34:21 500 3301.0000 XLON 07002070000008736-E0INIDft1qhO20240409
09-Apr-2024 07:35:57 536 3300.0000 XLON 05002050000008818-E0INIDft1s9l20240409
09-Apr-2024 07:36:30 392 3299.0000 XLON 07002070000008913-E0INIDft1tbt20240409
09-Apr-2024 07:37:41 173 3300.0000 XLON 05002050000009217-E0INIDft1uXO20240409
09-Apr-2024 07:37:41 19 3300.0000 XLON 05002050000009217-E0INIDft1uXM20240409
09-Apr-2024 07:37:41 157 3300.0000 XLON 05002050000009217-E0INIDft1uXQ20240409
09-Apr-2024 07:39:21 189 3299.0000 XLON 07002070000009307-E0INIDft1vVW20240409
09-Apr-2024 07:39:21 119 3299.0000 XLON 07002070000009307-E0INIDft1vVU20240409
09-Apr-2024 07:39:21 148 3299.0000 XLON 07002070000009307-E0INIDft1vVS20240409
09-Apr-2024 07:40:47 313 3297.0000 XLON 05002050000009001-E0INIDft1wsg20240409
09-Apr-2024 07:41:01 236 3297.0000 XLON 07002070000009520-E0INIDft1x7Y20240409
09-Apr-2024 07:41:01 67 3297.0000 XLON 07002070000009520-E0INIDft1x7a20240409
09-Apr-2024 07:43:12 438 3297.0000 XLON 05002050000009788-E0INIDft1zL020240409
09-Apr-2024 07:44:21 118 3298.0000 XLON 05002050000009992-E0INIDft20LJ20240409
09-Apr-2024 07:44:21 152 3298.0000 XLON 05002050000009992-E0INIDft20LL20240409
09-Apr-2024 07:44:21 245 3298.0000 XLON 05002050000009992-E0INIDft20LN20240409
09-Apr-2024 07:46:01 344 3299.0000 XLON 05002050000010172-E0INIDft21l020240409
09-Apr-2024 07:47:41 303 3301.0000 XLON 05002050000010401-E0INIDft23v020240409
09-Apr-2024 07:47:41 167 3301.0000 XLON 05002050000010401-E0INIDft23v220240409
09-Apr-2024 07:48:04 140 3299.0000 XLON 07002070000010246-E0INIDft242e20240409
09-Apr-2024 07:48:04 142 3299.0000 XLON 05002050000010339-E0INIDft242g20240409
09-Apr-2024 07:50:14 331 3296.0000 XLON 07002070000010586-E0INIDft25YU20240409
09-Apr-2024 07:51:01 389 3296.0000 XLON 05002050000010750-E0INIDft25xN20240409
09-Apr-2024 07:52:42 372 3296.0000 XLON 05002050000010923-E0INIDft27Ae20240409
09-Apr-2024 07:53:02 359 3295.0000 XLON 05002050000010576-E0INIDft27QF20240409
09-Apr-2024 07:55:12 253 3297.0000 XLON 07002070000011102-E0INIDft28lY20240409
09-Apr-2024 07:55:12 24 3297.0000 XLON 07002070000011102-E0INIDft28la20240409
09-Apr-2024 07:57:39 328 3295.0000 XLON 07002070000011040-E0INIDft2ATo20240409
09-Apr-2024 07:57:41 196 3295.0000 XLON 05002050000011389-E0INIDft2AV220240409
09-Apr-2024 08:00:00 359 3296.0000 XLON 07002070000011565-E0INIDft2CNN20240409
09-Apr-2024 08:01:36 15 3296.0000 XLON 07002070000011820-E0INIDft2EL620240409
09-Apr-2024 08:01:36 132 3296.0000 XLON 07002070000011820-E0INIDft2EM820240409
09-Apr-2024 08:01:36 101 3296.0000 XLON 07002070000011820-E0INIDft2ELq20240409
09-Apr-2024 08:01:36 287 3296.0000 XLON 07002070000011820-E0INIDft2EK920240409
09-Apr-2024 08:02:48 160 3298.0000 XLON 07002070000012069-E0INIDft2FGi20240409
09-Apr-2024 08:02:48 200 3298.0000 XLON 07002070000012069-E0INIDft2FGg20240409
09-Apr-2024 08:04:29 87 3303.0000 XLON 07002070000012286-E0INIDft2Guj20240409
09-Apr-2024 08:04:29 14 3303.0000 XLON 07002070000012286-E0INIDft2Gum20240409
09-Apr-2024 08:04:30 16 3303.0000 XLON 07002070000012286-E0INIDft2GxF20240409
09-Apr-2024 08:04:30 80 3303.0000 XLON 07002070000012286-E0INIDft2GxA20240409
09-Apr-2024 08:04:31 22 3301.0000 XLON 07002070000012273-E0INIDft2H0220240409
09-Apr-2024 08:04:31 23 3303.0000 XLON 07002070000012286-E0INIDft2GyI20240409
09-Apr-2024 08:04:31 163 3303.0000 XLON 07002070000012286-E0INIDft2GyM20240409
09-Apr-2024 08:04:31 100 3303.0000 XLON 07002070000012286-E0INIDft2GyG20240409
09-Apr-2024 08:04:31 54 3303.0000 XLON 07002070000012286-E0INIDft2GyB20240409
09-Apr-2024 08:04:31 4 3303.0000 XLON 07002070000012286-E0INIDft2GyK20240409
09-Apr-2024 08:07:15 22 3301.0000 XLON 07002070000012273-E0INIDft2Iln20240409
09-Apr-2024 08:07:15 23 3301.0000 XLON 07002070000012273-E0INIDft2Ill20240409
09-Apr-2024 08:07:15 69 3301.0000 XLON 07002070000012273-E0INIDft2Ili20240409
09-Apr-2024 08:07:15 148 3301.0000 XLON 07002070000012273-E0INIDft2Ilc20240409
09-Apr-2024 08:07:15 17 3301.0000 XLON 07002070000012273-E0INIDft2IlX20240409
09-Apr-2024 08:07:15 534 3302.0000 XLON 07002070000012460-E0INIDft2IkG20240409
09-Apr-2024 08:07:52 398 3301.0000 XLON 07002070000012643-E0INIDft2JCl20240409
09-Apr-2024 08:08:21 83 3299.0000 XLON 05002050000012691-E0INIDft2JbS20240409
09-Apr-2024 08:08:21 201 3299.0000 XLON 05002050000012691-E0INIDft2JbV20240409
09-Apr-2024 08:10:12 119 3298.0000 XLON 05002050000012992-E0INIDft2LBP20240409
09-Apr-2024 08:10:12 237 3298.0000 XLON 05002050000012992-E0INIDft2LBR20240409
09-Apr-2024 08:11:01 279 3298.0000 XLON 07002070000013006-E0INIDft2Lkz20240409
09-Apr-2024 08:11:28 261 3297.0000 XLON 07002070000012809-E0INIDft2M8a20240409
09-Apr-2024 08:12:54 299 3300.0000 XLON 05002050000013286-E0INIDft2NI920240409
09-Apr-2024 08:14:21 365 3300.0000 XLON 07002070000013345-E0INIDft2OUE20240409
09-Apr-2024 08:16:12 274 3300.0000 XLON 07002070000013499-E0INIDft2PTc20240409
09-Apr-2024 08:18:03 398 3300.0000 XLON 05002050000013734-E0INIDft2QaU20240409
09-Apr-2024 08:19:30 315 3300.0000 XLON 07002070000013826-E0INIDft2RNS20240409
09-Apr-2024 08:19:30 59 3300.0000 XLON 07002070000013826-E0INIDft2RNU20240409
09-Apr-2024 08:21:09 173 3299.0000 XLON 07002070000013215-E0INIDft2SI520240409
09-Apr-2024 08:21:09 420 3300.0000 XLON 05002050000014070-E0INIDft2SHh20240409
09-Apr-2024 08:24:20 349 3301.0000 XLON 05002050000014324-E0INIDft2UT520240409
09-Apr-2024 08:24:44 19 3299.0000 XLON 07002070000013215-E0INIDft2V0y20240409
09-Apr-2024 08:24:44 400 3301.0000 XLON 07002070000014316-E0INIDft2UzL20240409
09-Apr-2024 08:26:03 130 3301.0000 XLON 05002050000014604-E0INIDft2Vr820240409
09-Apr-2024 08:26:03 11 3301.0000 XLON 05002050000014604-E0INIDft2VrC20240409
09-Apr-2024 08:26:03 263 3301.0000 XLON 05002050000014604-E0INIDft2VrA20240409
09-Apr-2024 08:29:24 159 3299.0000 XLON 07002070000014757-E0INIDft2XwE20240409
09-Apr-2024 08:29:24 351 3301.0000 XLON 07002070000014654-E0INIDft2Xuj20240409
09-Apr-2024 08:29:24 447 3301.0000 XLON 05002050000014746-E0INIDft2Xuh20240409
09-Apr-2024 08:31:54 252 3298.0000 XLON 07002070000015138-E0INIDft2ZQh20240409
09-Apr-2024 08:31:54 143 3298.0000 XLON 07002070000015138-E0INIDft2ZQj20240409
09-Apr-2024 08:33:17 261 3298.0000 XLON 05002050000015335-E0INIDft2aMA20240409
09-Apr-2024 08:33:17 124 3298.0000 XLON 05002050000015335-E0INIDft2aMC20240409
09-Apr-2024 08:33:17 30 3298.0000 XLON 05002050000015335-E0INIDft2aME20240409
09-Apr-2024 08:35:14 123 3298.0000 XLON 07002070000015454-E0INIDft2bVg20240409
09-Apr-2024 08:35:14 205 3298.0000 XLON 07002070000015454-E0INIDft2bVe20240409
09-Apr-2024 08:36:03 140 3298.0000 XLON 07002070000015521-E0INIDft2btb20240409
09-Apr-2024 08:36:03 261 3298.0000 XLON 07002070000015521-E0INIDft2btd20240409
09-Apr-2024 08:36:03 96 3298.0000 XLON 07002070000015521-E0INIDft2btf20240409
09-Apr-2024 08:39:19 522 3299.0000 XLON 07002070000015745-E0INIDft2eab20240409
09-Apr-2024 08:39:23 106 3299.0000 XLON 05002050000015943-E0INIDft2eeI20240409
09-Apr-2024 08:40:02 299 3299.0000 XLON 05002050000015985-E0INIDft2fAD20240409
09-Apr-2024 08:41:03 452 3299.0000 XLON 07002070000016063-E0INIDft2fpS20240409
09-Apr-2024 08:42:43 455 3299.0000 XLON 07002070000016238-E0INIDft2glG20240409
09-Apr-2024 08:42:43 249 3298.0000 XLON 07002070000015550-E0INIDft2gmA20240409
09-Apr-2024 08:45:14 331 3298.0000 XLON 05002050000016624-E0INIDft2ihM20240409
09-Apr-2024 08:46:03 134 3299.0000 XLON 05002050000016716-E0INIDft2jP520240409
09-Apr-2024 08:46:03 130 3299.0000 XLON 05002050000016716-E0INIDft2jP720240409
09-Apr-2024 08:46:03 128 3299.0000 XLON 05002050000016716-E0INIDft2jP320240409
09-Apr-2024 08:46:37 413 3297.0000 XLON 07002070000016414-E0INIDft2k6020240409
09-Apr-2024 08:46:37 8 3297.0000 XLON 07002070000016414-E0INIDft2k3h20240409
09-Apr-2024 08:47:43 261 3297.0000 XLON 05002050000016899-E0INIDft2l0F20240409
09-Apr-2024 08:47:43 19 3297.0000 XLON 05002050000016899-E0INIDft2l0H20240409
09-Apr-2024 08:47:43 104 3297.0000 XLON 05002050000016899-E0INIDft2l0D20240409
09-Apr-2024 08:49:26 324 3295.0000 XLON 07002070000017004-E0INIDft2mOS20240409
09-Apr-2024 08:50:44 151 3294.0000 XLON 07002070000016530-E0INIDft2n6720240409
09-Apr-2024 08:51:03 92 3294.0000 XLON 07002070000017191-E0INIDft2nUL20240409
09-Apr-2024 08:51:03 134 3294.0000 XLON 07002070000017191-E0INIDft2nUJ20240409
09-Apr-2024 08:51:03 172 3294.0000 XLON 07002070000017191-E0INIDft2nUH20240409
09-Apr-2024 08:54:07 413 3297.0000 XLON 05002050000017602-E0INIDft2pGM20240409
09-Apr-2024 08:54:23 117 3297.0000 XLON 05002050000017633-E0INIDft2pKa20240409
09-Apr-2024 08:54:23 248 3297.0000 XLON 05002050000017633-E0INIDft2pKh20240409
09-Apr-2024 08:56:34 425 3297.0000 XLON 05002050000017878-E0INIDft2qec20240409
09-Apr-2024 08:57:29 413 3296.0000 XLON 05002050000017851-E0INIDft2qz620240409
09-Apr-2024 08:57:43 199 3296.0000 XLON 05002050000018026-E0INIDft2rD820240409
09-Apr-2024 08:57:43 13 3296.0000 XLON 05002050000018026-E0INIDft2rDA20240409
09-Apr-2024 08:57:43 318 3294.0000 XLON 07002070000017970-E0INIDft2rF420240409
09-Apr-2024 09:00:36 266 3293.0000 XLON 05002050000018260-E0INIDft2tGZ20240409
09-Apr-2024 09:01:18 148 3290.0000 XLON 07002070000018157-E0INIDft2tv620240409
09-Apr-2024 09:01:18 242 3291.0000 XLON 05002050000018521-E0INIDft2tuC20240409
09-Apr-2024 09:02:49 311 3290.0000 XLON 07002070000018659-E0INIDft2uot20240409
09-Apr-2024 09:08:07 239 3293.0000 XLON 07002070000018871-E0INIDft2yDW20240409
09-Apr-2024 09:08:07 310 3294.0000 XLON 05002050000018921-E0INIDft2yCN20240409
09-Apr-2024 09:08:20 168 3292.0000 XLON 07002070000018905-E0INIDft2ybh20240409
09-Apr-2024 09:11:03 145 3296.0000 XLON 05002050000019628-E0INIDft30p120240409
09-Apr-2024 09:11:03 327 3296.0000 XLON 05002050000019628-E0INIDft30oz20240409
09-Apr-2024 09:11:03 85 3296.0000 XLON 05002050000019628-E0INIDft30ox20240409
09-Apr-2024 09:13:34 328 3298.0000 XLON 07002070000019857-E0INIDft32hS20240409
09-Apr-2024 09:13:34 432 3297.0000 XLON 07002070000019773-E0INIDft32hx20240409
09-Apr-2024 09:13:34 32 3298.0000 XLON 07002070000019857-E0INIDft32hU20240409
09-Apr-2024 09:14:23 358 3307.0000 XLON 05002050000019973-E0INIDft33hq20240409
09-Apr-2024 09:14:48 385 3306.0000 XLON 07002070000019939-E0INIDft33sB20240409
09-Apr-2024 09:16:13 260 3304.0000 XLON 07002070000020098-E0INIDft350j20240409
09-Apr-2024 09:16:13 260 3305.0000 XLON 05002050000020144-E0INIDft34zl20240409
09-Apr-2024 09:17:43 51 3307.0000 XLON 07002070000020303-E0INIDft362I20240409
09-Apr-2024 09:17:43 154 3307.0000 XLON 07002070000020303-E0INIDft362G20240409
09-Apr-2024 09:17:45 239 3306.0000 XLON 05002050000020371-E0INIDft365f20240409
09-Apr-2024 09:19:44 204 3303.0000 XLON 05002050000020550-E0INIDft37EL20240409
09-Apr-2024 09:21:50 233 3308.0000 XLON 07002070000020739-E0INIDft38ah20240409
09-Apr-2024 09:21:50 42 3308.0000 XLON 05002050000020800-E0INIDft38ad20240409
09-Apr-2024 09:21:50 41 3308.0000 XLON 05002050000020800-E0INIDft38aa20240409
09-Apr-2024 09:21:50 111 3308.0000 XLON 05002050000020800-E0INIDft38af20240409
09-Apr-2024 09:22:54 230 3308.0000 XLON 05002050000020910-E0INIDft39Mt20240409
09-Apr-2024 09:22:54 32 3308.0000 XLON 05002050000020910-E0INIDft39Mq20240409
09-Apr-2024 09:25:15 320 3308.0000 XLON 05002050000021088-E0INIDft3ARW20240409
09-Apr-2024 09:27:35 373 3310.0000 XLON 07002070000021141-E0INIDft3BYm20240409
09-Apr-2024 09:27:35 303 3309.0000 XLON 05002050000021142-E0INIDft3BZa20240409
09-Apr-2024 09:28:50 255 3308.0000 XLON 07002070000021209-E0INIDft3CK420240409
09-Apr-2024 09:28:50 237 3307.0000 XLON 05002050000021272-E0INIDft3CL320240409
09-Apr-2024 09:29:52 186 3307.0000 XLON 07002070000021362-E0INIDft3DB020240409
09-Apr-2024 09:30:08 186 3306.0000 XLON 05002050000021413-E0INIDft3DbE20240409
09-Apr-2024 09:30:27 203 3304.0000 XLON 07002070000021363-E0INIDft3E1320240409
09-Apr-2024 09:32:22 168 3307.0000 XLON 07002070000021632-E0INIDft3FQB20240409
09-Apr-2024 09:32:48 135 3307.0000 XLON 05002050000021753-E0INIDft3Fhe20240409
09-Apr-2024 09:32:48 98 3307.0000 XLON 05002050000021753-E0INIDft3Fhg20240409
09-Apr-2024 09:33:20 196 3306.0000 XLON 05002050000021682-E0INIDft3GGH20240409
09-Apr-2024 09:33:20 211 3305.0000 XLON 05002050000021742-E0INIDft3GIW20240409
09-Apr-2024 09:34:25 142 3302.0000 XLON 05002050000021946-E0INIDft3HFA20240409
09-Apr-2024 09:34:25 12 3302.0000 XLON 05002050000021946-E0INIDft3HF820240409
09-Apr-2024 09:35:16 231 3301.0000 XLON 07002070000021886-E0INIDft3HgO20240409
09-Apr-2024 09:36:46 182 3303.0000 XLON 05002050000022167-E0INIDft3Ifp20240409
09-Apr-2024 09:36:46 182 3303.0000 XLON 07002070000022117-E0INIDft3Ifr20240409
09-Apr-2024 09:38:14 203 3302.0000 XLON 05002050000022310-E0INIDft3JVU20240409
09-Apr-2024 09:40:00 295 3302.0000 XLON 05002050000022425-E0INIDft3KSR20240409
09-Apr-2024 09:40:27 91 3301.0000 XLON 07002070000022088-E0INIDft3Kim20240409
09-Apr-2024 09:40:27 106 3301.0000 XLON 07002070000022088-E0INIDft3Kio20240409
09-Apr-2024 09:42:29 151 3303.0000 XLON 05002050000022770-E0INIDft3Mmx20240409
09-Apr-2024 09:42:29 172 3303.0000 XLON 05002050000022770-E0INIDft3Mmz20240409
09-Apr-2024 09:42:43 120 3303.0000 XLON 05002050000022800-E0INIDft3N2R20240409
09-Apr-2024 09:42:51 245 3302.0000 XLON 07002070000022580-E0INIDft3NFz20240409
09-Apr-2024 09:44:46 321 3300.0000 XLON 07002070000022732-E0INIDft3Oyi20240409
09-Apr-2024 09:45:17 269 3299.0000 XLON 07002070000022919-E0INIDft3PMp20240409
09-Apr-2024 09:46:12 281 3299.0000 XLON 05002050000023195-E0INIDft3Pxr20240409
09-Apr-2024 09:47:43 124 3301.0000 XLON 05002050000023364-E0INIDft3RkY20240409
09-Apr-2024 09:47:43 177 3301.0000 XLON 05002050000023364-E0INIDft3RkW20240409
09-Apr-2024 09:47:43 42 3301.0000 XLON 05002050000023364-E0INIDft3Rka20240409
09-Apr-2024 09:49:22 199 3300.0000 XLON 07002070000023191-E0INIDft3T2S20240409
09-Apr-2024 09:49:23 196 3299.0000 XLON 05002050000023541-E0INIDft3T4u20240409
09-Apr-2024 09:49:23 47 3299.0000 XLON 05002050000023541-E0INIDft3T4w20240409
09-Apr-2024 09:50:24 287 3298.0000 XLON 07002070000023461-E0INIDft3Tlf20240409
09-Apr-2024 09:51:15 238 3302.0000 XLON 07002070000023628-E0INIDft3UIp20240409
09-Apr-2024 09:56:25 314 3304.0000 XLON 07002070000024084-E0INIDft3Xth20240409
09-Apr-2024 09:56:25 167 3304.0000 XLON 05002050000024188-E0INIDft3Xtj20240409
09-Apr-2024 09:56:25 180 3304.0000 XLON 05002050000024187-E0INIDft3Xtf20240409
09-Apr-2024 09:58:00 169 3305.0000 XLON 05002050000024457-E0INIDft3Z6e20240409
09-Apr-2024 09:58:00 88 3305.0000 XLON 05002050000024457-E0INIDft3Z6c20240409
09-Apr-2024 09:59:21 162 3304.0000 XLON 07002070000024326-E0INIDft3a2l20240409
09-Apr-2024 09:59:21 178 3304.0000 XLON 07002070000024290-E0INIDft3a2j20240409
09-Apr-2024 09:59:27 417 3306.0000 XLON 07002070000024494-E0INIDft3aCI20240409
09-Apr-2024 10:00:17 417 3304.0000 XLON 05002050000024588-E0INIDft3b5g20240409
09-Apr-2024 10:00:17 179 3304.0000 XLON 07002070000024495-E0INIDft3b5i20240409
09-Apr-2024 10:01:24 117 3302.0000 XLON 05002050000024926-E0INIDft3cDL20240409
09-Apr-2024 10:03:09 268 3302.0000 XLON 05002050000025091-E0INIDft3dY820240409
09-Apr-2024 10:03:09 189 3301.0000 XLON 05002050000024875-E0INIDft3dZD20240409
09-Apr-2024 10:03:09 141 3300.0000 XLON 07002070000024772-E0INIDft3dah20240409
09-Apr-2024 10:03:09 65 3300.0000 XLON 07002070000024772-E0INIDft3daf20240409
09-Apr-2024 10:05:19 196 3298.0000 XLON 07002070000025175-E0INIDft3fCf20240409
09-Apr-2024 10:05:19 245 3298.0000 XLON 05002050000025278-E0INIDft3fCd20240409
09-Apr-2024 10:06:20 147 3297.0000 XLON 05002050000025477-E0INIDft3fvJ20240409
09-Apr-2024 10:07:03 221 3296.0000 XLON 07002070000025392-E0INIDft3gRv20240409
09-Apr-2024 10:08:58 145 3295.0000 XLON 05002050000025723-E0INIDft3hka20240409
09-Apr-2024 10:09:00 145 3294.0000 XLON 05002050000025670-E0INIDft3hmO20240409
09-Apr-2024 10:09:12 189 3293.0000 XLON 07002070000025589-E0INIDft3i5O20240409
09-Apr-2024 10:09:52 168 3292.0000 XLON 07002070000025776-E0INIDft3ic420240409
09-Apr-2024 10:10:40 154 3293.0000 XLON 07002070000025947-E0INIDft3j7820240409
09-Apr-2024 10:11:05 154 3292.0000 XLON 07002070000026028-E0INIDft3jRi20240409
09-Apr-2024 10:13:59 246 3294.0000 XLON 05002050000026567-E0INIDft3lSZ20240409
09-Apr-2024 10:14:15 180 3293.0000 XLON 05002050000026530-E0INIDft3lgU20240409
09-Apr-2024 10:14:27 164 3292.0000 XLON 07002070000026350-E0INIDft3m1020240409
09-Apr-2024 10:17:28 241 3295.0000 XLON 05002050000026997-E0INIDft3o5h20240409
09-Apr-2024 10:17:46 2 3295.0000 XLON 05002050000027055-E0INIDft3oF420240409
09-Apr-2024 10:17:46 307 3295.0000 XLON 05002050000027055-E0INIDft3oF220240409
09-Apr-2024 10:19:31 320 3295.0000 XLON 07002070000027150-E0INIDft3phA20240409
09-Apr-2024 10:21:09 394 3295.0000 XLON 07002070000027321-E0INIDft3qqu20240409
09-Apr-2024 10:23:49 209 3298.0000 XLON 05002050000027712-E0INIDft3t2J20240409
09-Apr-2024 10:23:55 141 3297.0000 XLON 07002070000027508-E0INIDft3t5320240409
09-Apr-2024 10:24:16 68 3297.0000 XLON 07002070000027508-E0INIDft3tGk20240409
09-Apr-2024 10:24:55 14 3297.0000 XLON 05002050000027796-E0INIDft3teR20240409
09-Apr-2024 10:24:58 100 3297.0000 XLON 05002050000027796-E0INIDft3tfl20240409
09-Apr-2024 10:27:52 554 3300.0000 XLON 05002050000028095-E0INIDft3vlU20240409
09-Apr-2024 10:28:16 240 3299.0000 XLON 05002050000028069-E0INIDft3w8i20240409
09-Apr-2024 10:29:32 239 3297.0000 XLON 05002050000028238-E0INIDft3wtR20240409
09-Apr-2024 10:30:28 156 3296.0000 XLON 07002070000028038-E0INIDft3xcK20240409
09-Apr-2024 10:31:03 85 3296.0000 XLON 07002070000028348-E0INIDft3z4n20240409
09-Apr-2024 10:31:03 116 3296.0000 XLON 07002070000028348-E0INIDft3z4l20240409
09-Apr-2024 10:33:00 188 3297.0000 XLON 07002070000028583-E0INIDft41Nk20240409
09-Apr-2024 10:33:00 135 3297.0000 XLON 07002070000028583-E0INIDft41Ni20240409
09-Apr-2024 10:34:51 347 3296.0000 XLON 05002050000028692-E0INIDft42vJ20240409
09-Apr-2024 10:36:19 100 3298.0000 XLON 05002050000029097-E0INIDft44Qm20240409
09-Apr-2024 10:36:19 106 3298.0000 XLON 05002050000029097-E0INIDft44Qk20240409
09-Apr-2024 10:36:48 251 3296.0000 XLON 07002070000028953-E0INIDft44n920240409
09-Apr-2024 10:37:09 152 3295.0000 XLON 05002050000028870-E0INIDft455W20240409
09-Apr-2024 10:37:44 211 3293.0000 XLON 05002050000029276-E0INIDft461M20240409
09-Apr-2024 10:37:44 11 3293.0000 XLON 05002050000029276-E0INIDft461O20240409
09-Apr-2024 10:39:28 191 3293.0000 XLON 05002050000029438-E0INIDft47kS20240409
09-Apr-2024 10:39:33 205 3292.0000 XLON 07002070000029149-E0INIDft47nm20240409
09-Apr-2024 10:41:05 175 3294.0000 XLON 05002050000029601-E0INIDft48zD20240409
09-Apr-2024 10:42:44 75 3293.0000 XLON 07002070000029657-E0INIDft4ABj20240409
09-Apr-2024 10:42:44 190 3293.0000 XLON 07002070000029657-E0INIDft4ABh20240409
09-Apr-2024 10:43:05 193 3292.0000 XLON 07002070000029472-E0INIDft4AZF20240409
09-Apr-2024 10:44:24 117 3292.0000 XLON 07002070000029817-E0INIDft4BKR20240409
09-Apr-2024 10:44:24 129 3292.0000 XLON 07002070000029817-E0INIDft4BKT20240409
09-Apr-2024 10:46:04 62 3292.0000 XLON 07002070000029978-E0INIDft4CPe20240409
09-Apr-2024 10:46:04 121 3292.0000 XLON 07002070000029978-E0INIDft4CPc20240409
09-Apr-2024 10:46:04 45 3292.0000 XLON 07002070000029978-E0INIDft4CPa20240409
09-Apr-2024 10:47:44 121 3293.0000 XLON 05002050000030224-E0INIDft4Dn320240409
09-Apr-2024 10:50:15 132 3295.0000 XLON 05002050000030489-E0INIDft4GF620240409
09-Apr-2024 10:50:21 143 3295.0000 XLON 05002050000030493-E0INIDft4GI520240409
09-Apr-2024 10:52:45 141 3296.0000 XLON 07002070000030669-E0INIDft4IIs20240409
09-Apr-2024 10:55:31 252 3297.0000 XLON 05002050000030885-E0INIDft4KP920240409
09-Apr-2024 10:55:31 182 3297.0000 XLON 05002050000030806-E0INIDft4KP120240409
09-Apr-2024 10:55:31 155 3297.0000 XLON 05002050000030869-E0INIDft4KP720240409
09-Apr-2024 10:56:05 106 3297.0000 XLON 05002050000031062-E0INIDft4Ku020240409
09-Apr-2024 10:56:30 125 3297.0000 XLON 05002050000031075-E0INIDft4LAQ20240409
09-Apr-2024 10:56:30 205 3297.0000 XLON 07002070000030990-E0INIDft4LAM20240409
09-Apr-2024 10:58:00 321 3299.0000 XLON 05002050000031195-E0INIDft4MU720240409
09-Apr-2024 11:01:33 387 3299.0000 XLON 07002070000031340-E0INIDft4Oua20240409
09-Apr-2024 11:04:48 271 3300.0000 XLON 05002050000031776-E0INIDft4RLN20240409
09-Apr-2024 11:04:48 85 3300.0000 XLON 05002050000031776-E0INIDft4RLJ20240409
09-Apr-2024 11:04:48 86 3300.0000 XLON 05002050000031776-E0INIDft4RLL20240409
09-Apr-2024 11:04:48 100 3300.0000 XLON 05002050000031776-E0INIDft4RLH20240409
09-Apr-2024 11:05:09 397 3299.0000 XLON 07002070000031606-E0INIDft4Rb720240409
09-Apr-2024 11:06:55 349 3300.0000 XLON 05002050000032128-E0INIDft4T1W20240409
09-Apr-2024 11:07:45 205 3300.0000 XLON 05002050000032298-E0INIDft4TTA20240409
09-Apr-2024 11:07:45 210 3300.0000 XLON 05002050000032298-E0INIDft4TT820240409
09-Apr-2024 11:09:32 116 3301.0000 XLON 07002070000032455-E0INIDft4UtP20240409
09-Apr-2024 11:10:18 370 3300.0000 XLON 07002070000032428-E0INIDft4VV320240409
09-Apr-2024 11:11:56 311 3300.0000 XLON 05002050000032691-E0INIDft4WXv20240409
09-Apr-2024 11:13:46 120 3302.0000 XLON 07002070000032852-E0INIDft4XhQ20240409
09-Apr-2024 11:13:46 91 3302.0000 XLON 07002070000032852-E0INIDft4XhO20240409
09-Apr-2024 11:13:46 110 3302.0000 XLON 07002070000032852-E0INIDft4XhM20240409
09-Apr-2024 11:14:25 107 3302.0000 XLON 07002070000032925-E0INIDft4YCN20240409
09-Apr-2024 11:14:25 194 3302.0000 XLON 07002070000032925-E0INIDft4YCP20240409
09-Apr-2024 11:16:12 215 3303.0000 XLON 05002050000033142-E0INIDft4Zbz20240409
09-Apr-2024 11:16:12 364 3303.0000 XLON 05002050000033153-E0INIDft4Zc320240409
09-Apr-2024 11:16:12 145 3303.0000 XLON 07002070000033075-E0INIDft4Zc120240409
09-Apr-2024 11:18:06 89 3301.0000 XLON 05002050000033335-E0INIDft4azr20240409
09-Apr-2024 11:18:06 241 3301.0000 XLON 05002050000033335-E0INIDft4azp20240409
09-Apr-2024 11:18:25 330 3300.0000 XLON 05002050000033307-E0INIDft4b5V20240409
09-Apr-2024 11:22:42 317 3302.0000 XLON 07002070000033750-E0INIDft4dL220240409
09-Apr-2024 11:24:27 377 3302.0000 XLON 05002050000033840-E0INIDft4eGO20240409
09-Apr-2024 11:24:27 191 3301.0000 XLON 05002050000033631-E0INIDft4eGU20240409
09-Apr-2024 11:27:00 417 3305.0000 XLON 07002070000034090-E0INIDft4gaK20240409
09-Apr-2024 11:27:01 162 3304.0000 XLON 05002050000034055-E0INIDft4gbz20240409
09-Apr-2024 11:27:01 328 3304.0000 XLON 05002050000034100-E0INIDft4gc120240409
09-Apr-2024 11:30:37 148 3307.0000 XLON 07002070000034516-E0INIDft4jMc20240409
09-Apr-2024 11:33:10 385 3308.0000 XLON 05002050000034793-E0INIDft4lUT20240409
09-Apr-2024 11:33:12 363 3307.0000 XLON 07002070000034547-E0INIDft4lXj20240409
09-Apr-2024 11:33:12 146 3307.0000 XLON 05002050000034578-E0INIDft4lXl20240409
09-Apr-2024 11:33:26 112 3306.0000 XLON 05002050000034385-E0INIDft4lky20240409
09-Apr-2024 11:35:26 284 3307.0000 XLON 05002050000034969-E0INIDft4nO620240409
09-Apr-2024 11:35:26 219 3306.0000 XLON 05002050000034945-E0INIDft4nOz20240409
09-Apr-2024 11:36:14 182 3308.0000 XLON 07002070000035044-E0INIDft4o1H20240409
09-Apr-2024 11:36:14 64 3308.0000 XLON 07002070000035044-E0INIDft4o1F20240409
09-Apr-2024 11:39:47 110 3311.0000 XLON 05002050000035435-E0INIDft4qcV20240409
09-Apr-2024 11:39:47 175 3311.0000 XLON 05002050000035435-E0INIDft4qcX20240409
09-Apr-2024 11:41:15 409 3311.0000 XLON 07002070000035510-E0INIDft4rbz20240409
09-Apr-2024 11:42:43 194 3310.0000 XLON 05002050000035313-E0INIDft4sZU20240409
09-Apr-2024 11:42:43 79 3310.0000 XLON 05002050000035313-E0INIDft4sZc20240409
09-Apr-2024 11:42:57 314 3310.0000 XLON 07002070000035676-E0INIDft4sp720240409
09-Apr-2024 11:44:48 315 3309.0000 XLON 07002070000035259-E0INIDft4uEf20240409
09-Apr-2024 11:44:48 160 3308.0000 XLON 05002050000035902-E0INIDft4uFY20240409
09-Apr-2024 11:45:42 8 3307.0000 XLON 07002070000035854-E0INIDft4uvR20240409
09-Apr-2024 11:45:42 314 3307.0000 XLON 07002070000035854-E0INIDft4uvP20240409
09-Apr-2024 11:48:41 247 3307.0000 XLON 07002070000036233-E0INIDft4wjv20240409
09-Apr-2024 11:50:40 140 3306.0000 XLON 05002050000036067-E0INIDft4y3V20240409
09-Apr-2024 11:51:04 224 3305.0000 XLON 07002070000036020-E0INIDft4yHN20240409
09-Apr-2024 11:54:07 240 3307.0000 XLON 07002070000036636-E0INIDft50Sq20240409
09-Apr-2024 11:54:28 240 3306.0000 XLON 07002070000036580-E0INIDft50bh20240409
09-Apr-2024 11:56:05 158 3306.0000 XLON 07002070000036974-E0INIDft51iu20240409
09-Apr-2024 11:56:05 200 3306.0000 XLON 07002070000036974-E0INIDft51iw20240409
09-Apr-2024 11:58:36 182 3306.0000 XLON 05002050000037304-E0INIDft533a20240409
09-Apr-2024 11:58:36 162 3306.0000 XLON 05002050000037304-E0INIDft533Y20240409
09-Apr-2024 11:58:36 138 3306.0000 XLON 05002050000037304-E0INIDft533W20240409
09-Apr-2024 11:59:25 163 3306.0000 XLON 05002050000037386-E0INIDft53vn20240409
09-Apr-2024 11:59:25 48 3306.0000 XLON 05002050000037386-E0INIDft53vl20240409
09-Apr-2024 12:01:05 264 3307.0000 XLON 05002050000037604-E0INIDft55SU20240409
09-Apr-2024 12:01:05 149 3307.0000 XLON 05002050000037604-E0INIDft55SW20240409
09-Apr-2024 12:04:03 173 3310.0000 XLON 05002050000037881-E0INIDft574q20240409
09-Apr-2024 12:04:25 175 3310.0000 XLON 05002050000037926-E0INIDft57Oy20240409
09-Apr-2024 12:04:25 196 3310.0000 XLON 05002050000037926-E0INIDft57P020240409
09-Apr-2024 12:06:00 364 3309.0000 XLON 05002050000037876-E0INIDft58Ro20240409
09-Apr-2024 12:07:38 337 3309.0000 XLON 05002050000038065-E0INIDft59Mu20240409
09-Apr-2024 12:07:46 215 3309.0000 XLON 07002070000038160-E0INIDft59TP20240409
09-Apr-2024 12:08:23 363 3308.0000 XLON 07002070000038004-E0INIDft59qj20240409
09-Apr-2024 12:09:26 22 3309.0000 XLON 07002070000038288-E0INIDft5AHr20240409
09-Apr-2024 12:09:26 216 3309.0000 XLON 07002070000038288-E0INIDft5AHp20240409
09-Apr-2024 12:11:23 25 3308.0000 XLON 05002050000038615-E0INIDft5BvH20240409
09-Apr-2024 12:11:23 212 3308.0000 XLON 05002050000038615-E0INIDft5BvJ20240409
09-Apr-2024 12:14:22 275 3309.0000 XLON 07002070000038716-E0INIDft5EAC20240409
09-Apr-2024 12:14:22 43 3309.0000 XLON 07002070000038716-E0INIDft5EA120240409
09-Apr-2024 12:14:45 359 3309.0000 XLON 05002050000038949-E0INIDft5EVK20240409
09-Apr-2024 12:16:06 128 3309.0000 XLON 07002070000039049-E0INIDft5FRa20240409
09-Apr-2024 12:16:06 90 3309.0000 XLON 07002070000039049-E0INIDft5FRW20240409
09-Apr-2024 12:16:06 175 3309.0000 XLON 07002070000039049-E0INIDft5FRY20240409
09-Apr-2024 12:16:35 292 3308.0000 XLON 05002050000038762-E0INIDft5FkR20240409
09-Apr-2024 12:16:37 264 3307.0000 XLON 07002070000038697-E0INIDft5Fms20240409
09-Apr-2024 12:20:15 186 3308.0000 XLON 07002070000039419-E0INIDft5IMq20240409
09-Apr-2024 12:21:06 297 3308.0000 XLON 07002070000039691-E0INIDft5JJc20240409
09-Apr-2024 12:21:21 185 3307.0000 XLON 05002050000039444-E0INIDft5JSt20240409
09-Apr-2024 12:22:17 220 3306.0000 XLON 07002070000039256-E0INIDft5KBt20240409
09-Apr-2024 12:25:18 240 3308.0000 XLON 07002070000039963-E0INIDft5MEE20240409
09-Apr-2024 12:25:18 53 3308.0000 XLON 07002070000039963-E0INIDft5MEC20240409
09-Apr-2024 12:26:55 368 3309.0000 XLON 05002050000040621-E0INIDft5NDN20240409
09-Apr-2024 12:28:37 147 3309.0000 XLON 05002050000040832-E0INIDft5OPR20240409
09-Apr-2024 12:28:37 88 3309.0000 XLON 05002050000040832-E0INIDft5OPP20240409
09-Apr-2024 12:28:37 23 3309.0000 XLON 05002050000040832-E0INIDft5OPN20240409
09-Apr-2024 12:29:26 143 3309.0000 XLON 05002050000040912-E0INIDft5Ot320240409
09-Apr-2024 12:29:26 169 3309.0000 XLON 05002050000040912-E0INIDft5Ot120240409
09-Apr-2024 12:30:17 163 3309.0000 XLON 05002050000041053-E0INIDft5Pfj20240409
09-Apr-2024 12:31:06 173 3309.0000 XLON 07002070000041087-E0INIDft5QG120240409
09-Apr-2024 12:32:13 164 3312.0000 XLON 05002050000041285-E0INIDft5Qs220240409
09-Apr-2024 12:32:48 3 3312.0000 XLON 05002050000041366-E0INIDft5RPb20240409
09-Apr-2024 12:33:01 720 3312.0000 XLON 05002050000041366-E0INIDft5RY520240409
09-Apr-2024 12:33:33 293 3311.0000 XLON 07002070000041216-E0INIDft5RqN20240409
09-Apr-2024 12:35:26 581 3309.0000 XLON 07002070000041517-E0INIDft5TcX20240409
09-Apr-2024 12:38:03 176 3310.0000 XLON 07002070000041780-E0INIDft5Vc720240409
09-Apr-2024 12:38:03 209 3310.0000 XLON 07002070000041939-E0INIDft5VcE20240409
09-Apr-2024 12:38:03 91 3310.0000 XLON 07002070000041780-E0INIDft5VcC20240409
09-Apr-2024 12:38:03 570 3310.0000 XLON 07002070000041760-E0INIDft5Vc320240409
09-Apr-2024 12:42:32 76 3311.0000 XLON 07002070000042162-E0INIDft5Y5p20240409
09-Apr-2024 12:42:55 25 3310.0000 XLON 05002050000042215-E0INIDft5YR120240409
09-Apr-2024 12:42:55 150 3310.0000 XLON 05002050000042215-E0INIDft5YQx20240409
09-Apr-2024 12:42:55 150 3310.0000 XLON 05002050000042215-E0INIDft5YQp20240409
09-Apr-2024 12:42:55 247 3310.0000 XLON 05002050000042215-E0INIDft5YRA20240409
09-Apr-2024 12:42:55 25 3310.0000 XLON 05002050000042215-E0INIDft5YQt20240409
09-Apr-2024 12:42:55 365 3311.0000 XLON 07002070000042162-E0INIDft5YQA20240409
09-Apr-2024 12:42:55 344 3311.0000 XLON 05002050000042549-E0INIDft5YQK20240409
09-Apr-2024 12:45:00 217 3311.0000 XLON 05002050000042818-E0INIDft5Zgp20240409
09-Apr-2024 12:45:00 175 3311.0000 XLON 05002050000042818-E0INIDft5Zgt20240409
09-Apr-2024 12:45:00 122 3311.0000 XLON 05002050000042818-E0INIDft5Zgr20240409
09-Apr-2024 12:46:07 168 3311.0000 XLON 05002050000042976-E0INIDft5an020240409
09-Apr-2024 12:46:07 174 3311.0000 XLON 05002050000042976-E0INIDft5amw20240409
09-Apr-2024 12:46:07 132 3311.0000 XLON 05002050000042976-E0INIDft5amy20240409
09-Apr-2024 12:46:15 76 3310.0000 XLON 07002070000042272-E0INIDft5awD20240409
09-Apr-2024 12:47:46 319 3310.0000 XLON 05002050000042376-E0INIDft5bxU20240409
09-Apr-2024 12:47:46 123 3310.0000 XLON 07002070000042272-E0INIDft5bxS20240409
09-Apr-2024 12:47:48 66 3310.0000 XLON 05002050000043221-E0INIDft5c2720240409
09-Apr-2024 12:47:48 217 3310.0000 XLON 05002050000043221-E0INIDft5c2320240409
09-Apr-2024 12:47:48 221 3310.0000 XLON 05002050000043221-E0INIDft5c2520240409
09-Apr-2024 12:49:29 111 3310.0000 XLON 07002070000043341-E0INIDft5d7m20240409
09-Apr-2024 12:49:29 27 3310.0000 XLON 07002070000043341-E0INIDft5d7o20240409
09-Apr-2024 12:49:29 181 3310.0000 XLON 07002070000043341-E0INIDft5d7k20240409
09-Apr-2024 12:51:08 139 3310.0000 XLON 07002070000043575-E0INIDft5eHQ20240409
09-Apr-2024 12:51:08 214 3310.0000 XLON 07002070000043575-E0INIDft5eHO20240409
09-Apr-2024 12:52:48 175 3310.0000 XLON 07002070000043793-E0INIDft5fI720240409
09-Apr-2024 12:52:48 221 3310.0000 XLON 07002070000043793-E0INIDft5fIB20240409
09-Apr-2024 12:52:48 145 3310.0000 XLON 07002070000043793-E0INIDft5fI920240409
09-Apr-2024 12:52:48 20 3310.0000 XLON 07002070000043793-E0INIDft5fI520240409
09-Apr-2024 12:53:22 490 3309.0000 XLON 07002070000042662-E0INIDft5fgD20240409
09-Apr-2024 12:53:23 170 3308.0000 XLON 07002070000043183-E0INIDft5fkc20240409
09-Apr-2024 12:53:23 190 3308.0000 XLON 05002050000043463-E0INIDft5fke20240409
09-Apr-2024 12:55:00 241 3308.0000 XLON 07002070000044161-E0INIDft5hS120240409
09-Apr-2024 12:55:00 146 3308.0000 XLON 07002070000044161-E0INIDft5hRz20240409
09-Apr-2024 12:56:08 229 3308.0000 XLON 05002050000044447-E0INIDft5iTP20240409
09-Apr-2024 12:58:59 414 3311.0000 XLON 05002050000044829-E0INIDft5kMm20240409
09-Apr-2024 13:00:40 360 3312.0000 XLON 05002050000045034-E0INIDft5m2F20240409
09-Apr-2024 13:01:08 79 3313.0000 XLON 07002070000045050-E0INIDft5mgC20240409
09-Apr-2024 13:01:08 88 3313.0000 XLON 07002070000045050-E0INIDft5mgA20240409
09-Apr-2024 13:01:19 71 3312.0000 XLON 05002050000045034-E0INIDft5mod20240409
09-Apr-2024 13:01:19 198 3312.0000 XLON 07002070000045076-E0INIDft5moj20240409
09-Apr-2024 13:01:43 55 3311.0000 XLON 07002070000044795-E0INIDft5nHT20240409
09-Apr-2024 13:01:56 415 3311.0000 XLON 07002070000044795-E0INIDft5nNX20240409
09-Apr-2024 13:02:48 19 3310.0000 XLON 05002050000045378-E0INIDft5oEh20240409
09-Apr-2024 13:02:48 138 3310.0000 XLON 05002050000045378-E0INIDft5oEd20240409
09-Apr-2024 13:02:48 110 3310.0000 XLON 05002050000045378-E0INIDft5oEf20240409
09-Apr-2024 13:03:45 33 3310.0000 XLON 05002050000045450-E0INIDft5pQp20240409
09-Apr-2024 13:03:59 242 3310.0000 XLON 05002050000045450-E0INIDft5pfX20240409
09-Apr-2024 13:04:28 175 3310.0000 XLON 07002070000045539-E0INIDft5qH320240409
09-Apr-2024 13:04:28 35 3310.0000 XLON 07002070000045539-E0INIDft5qH120240409
09-Apr-2024 13:04:28 150 3310.0000 XLON 07002070000045539-E0INIDft5qGx20240409
09-Apr-2024 13:04:28 97 3310.0000 XLON 07002070000045539-E0INIDft5qGz20240409
09-Apr-2024 13:05:20 345 3308.0000 XLON 07002070000045273-E0INIDft5qzR20240409
09-Apr-2024 13:05:20 91 3308.0000 XLON 07002070000045273-E0INIDft5qzT20240409
09-Apr-2024 13:09:06 228 3310.0000 XLON 07002070000046160-E0INIDft5uBW20240409
09-Apr-2024 13:09:06 117 3310.0000 XLON 07002070000046160-E0INIDft5uBY20240409
09-Apr-2024 13:10:00 152 3309.0000 XLON 07002070000045987-E0INIDft5uwD20240409
09-Apr-2024 13:10:00 244 3309.0000 XLON 05002050000046058-E0INIDft5uwB20240409
09-Apr-2024 13:10:33 151 3308.0000 XLON 05002050000046324-E0INIDft5vKZ20240409
09-Apr-2024 13:10:33 244 3308.0000 XLON 07002070000045767-E0INIDft5vKX20240409
09-Apr-2024 13:11:08 55 3308.0000 XLON 07002070000046503-E0INIDft5vjk20240409
09-Apr-2024 13:11:08 154 3308.0000 XLON 07002070000046503-E0INIDft5vjm20240409
09-Apr-2024 13:11:08 182 3308.0000 XLON 07002070000046503-E0INIDft5vji20240409
09-Apr-2024 13:12:17 343 3307.0000 XLON 07002070000046319-E0INIDft5wYs20240409
09-Apr-2024 13:13:02 377 3307.0000 XLON 05002050000046813-E0INIDft5x2J20240409
09-Apr-2024 13:13:25 406 3306.0000 XLON 05002050000046787-E0INIDft5xFl20240409
09-Apr-2024 13:14:29 208 3305.0000 XLON 07002070000046902-E0INIDft5yJg20240409
09-Apr-2024 13:15:01 174 3304.0000 XLON 07002070000046730-E0INIDft5z5320240409
09-Apr-2024 13:16:09 225 3304.0000 XLON 07002070000047165-E0INIDft604r20240409
09-Apr-2024 13:17:00 136 3303.0000 XLON 05002050000046997-E0INIDft60jr20240409
09-Apr-2024 13:17:00 138 3303.0000 XLON 05002050000046997-E0INIDft60jw20240409
09-Apr-2024 13:19:41 235 3305.0000 XLON 07002070000047678-E0INIDft63NN20240409
09-Apr-2024 13:19:41 219 3305.0000 XLON 07002070000047678-E0INIDft63NP20240409
09-Apr-2024 13:21:10 78 3305.0000 XLON 07002070000047890-E0INIDft65Iw20240409
09-Apr-2024 13:21:10 247 3305.0000 XLON 07002070000047890-E0INIDft65Iy20240409
09-Apr-2024 13:22:25 248 3305.0000 XLON 07002070000048056-E0INIDft66lI20240409
09-Apr-2024 13:22:50 122 3305.0000 XLON 05002050000048249-E0INIDft675A20240409
09-Apr-2024 13:22:50 113 3305.0000 XLON 05002050000048249-E0INIDft675620240409
09-Apr-2024 13:22:50 211 3305.0000 XLON 05002050000048249-E0INIDft675C20240409
09-Apr-2024 13:22:50 302 3305.0000 XLON 05002050000048249-E0INIDft675820240409
09-Apr-2024 13:23:26 353 3304.0000 XLON 05002050000047612-E0INIDft67b520240409
09-Apr-2024 13:23:26 141 3304.0000 XLON 05002050000047770-E0INIDft67b920240409
09-Apr-2024 13:24:51 503 3305.0000 XLON 05002050000048489-E0INIDft696A20240409
09-Apr-2024 13:24:51 524 3304.0000 XLON 05002050000048475-E0INIDft697H20240409
09-Apr-2024 13:26:10 271 3305.0000 XLON 05002050000048715-E0INIDft6AsU20240409
09-Apr-2024 13:26:10 140 3305.0000 XLON 05002050000048715-E0INIDft6AsY20240409
09-Apr-2024 13:26:10 43 3305.0000 XLON 05002050000048715-E0INIDft6Asa20240409
09-Apr-2024 13:26:10 88 3305.0000 XLON 05002050000048715-E0INIDft6AsW20240409
09-Apr-2024 13:30:30 902 3308.0000 XLON 07002070000049478-E0INIDft6GRB20240409
09-Apr-2024 13:30:31 241 3306.0000 XLON 07002070000049515-E0INIDft6Ghd20240409
09-Apr-2024 13:30:31 483 3307.0000 XLON 05002050000049246-E0INIDft6Ge920240409
09-Apr-2024 13:30:31 177 3307.0000 XLON 07002070000049191-E0INIDft6GeF20240409
09-Apr-2024 13:31:12 404 3305.0000 XLON 07002070000049709-E0INIDft6ILZ20240409
09-Apr-2024 13:32:50 682 3309.0000 XLON 07002070000050158-E0INIDft6Ly520240409
09-Apr-2024 13:34:21 380 3308.0000 XLON 05002050000050053-E0INIDft6Q0z20240409
09-Apr-2024 13:34:21 145 3308.0000 XLON 05002050000050244-E0INIDft6Q1320240409
09-Apr-2024 13:34:21 283 3308.0000 XLON 07002070000050167-E0INIDft6Q1120240409
09-Apr-2024 13:34:38 387 3306.0000 XLON 05002050000050790-E0INIDft6QNi20240409
09-Apr-2024 13:36:14 354 3307.0000 XLON 07002070000051141-E0INIDft6TlO20240409
09-Apr-2024 13:36:26 566 3306.0000 XLON 05002050000051257-E0INIDft6UCi20240409
09-Apr-2024 13:38:00 94 3309.0000 XLON 07002070000051557-E0INIDft6We020240409
09-Apr-2024 13:38:00 479 3309.0000 XLON 07002070000051557-E0INIDft6Wdy20240409
09-Apr-2024 13:39:44 325 3311.0000 XLON 07002070000051862-E0INIDft6Yvv20240409
09-Apr-2024 13:39:44 304 3311.0000 XLON 07002070000051862-E0INIDft6Yvs20240409
09-Apr-2024 13:40:48 377 3312.0000 XLON 07002070000052054-E0INIDft6amR20240409
09-Apr-2024 13:42:08 340 3317.0000 XLON 07002070000052501-E0INIDft6cpZ20240409
09-Apr-2024 13:42:08 100 3317.0000 XLON 07002070000052501-E0INIDft6cpX20240409
09-Apr-2024 13:43:13 24 3317.0000 XLON 05002050000052815-E0INIDft6e9320240409
09-Apr-2024 13:43:13 143 3317.0000 XLON 05002050000052815-E0INIDft6e9120240409
09-Apr-2024 13:43:13 309 3317.0000 XLON 05002050000052815-E0INIDft6e8K20240409
09-Apr-2024 13:43:13 30 3317.0000 XLON 05002050000052815-E0INIDft6e8E20240409
09-Apr-2024 13:43:13 27 3317.0000 XLON 05002050000052815-E0INIDft6e8G20240409
09-Apr-2024 13:43:13 6 3317.0000 XLON 05002050000052815-E0INIDft6e8620240409
09-Apr-2024 13:43:13 18 3317.0000 XLON 05002050000052815-E0INIDft6e8M20240409
09-Apr-2024 13:43:13 15 3317.0000 XLON 05002050000052815-E0INIDft6e8I20240409
09-Apr-2024 13:43:13 15 3317.0000 XLON 05002050000052815-E0INIDft6e8820240409
09-Apr-2024 13:43:13 18 3317.0000 XLON 05002050000052815-E0INIDft6e8C20240409
09-Apr-2024 13:43:13 42 3317.0000 XLON 05002050000052815-E0INIDft6e8A20240409
09-Apr-2024 13:43:13 554 3318.0000 XLON 05002050000052849-E0INIDft6e4N20240409
09-Apr-2024 13:44:33 223 3312.0000 XLON 07002070000052971-E0INIDft6g3120240409
09-Apr-2024 13:44:33 161 3312.0000 XLON 05002050000053194-E0INIDft6g3520240409
09-Apr-2024 13:46:14 437 3315.0000 XLON 07002070000053538-E0INIDft6iFu20240409
09-Apr-2024 13:48:18 494 3317.0000 XLON 05002050000054171-E0INIDft6lNQ20240409
09-Apr-2024 13:48:26 10 3316.0000 XLON 05002050000054102-E0INIDft6lVh20240409
09-Apr-2024 13:48:53 10 3316.0000 XLON 05002050000054102-E0INIDft6mIq20240409
09-Apr-2024 13:49:32 32 3317.0000 XLON 07002070000054436-E0INIDft6nHe20240409
09-Apr-2024 13:49:32 450 3317.0000 XLON 07002070000054436-E0INIDft6nHg20240409
09-Apr-2024 13:49:32 183 3317.0000 XLON 07002070000054436-E0INIDft6nHc20240409
09-Apr-2024 13:49:53 10 3316.0000 XLON 05002050000054102-E0INIDft6nvD20240409
09-Apr-2024 13:52:05 545 3321.0000 XLON 05002050000055128-E0INIDft6rfL20240409
09-Apr-2024 13:52:05 190 3321.0000 XLON 07002070000055050-E0INIDft6rfe20240409
09-Apr-2024 13:52:05 323 3321.0000 XLON 07002070000055050-E0INIDft6rfg20240409
09-Apr-2024 13:52:52 30 3321.0000 XLON 05002050000055445-E0INIDft6svl20240409
09-Apr-2024 13:52:52 70 3321.0000 XLON 05002050000055445-E0INIDft6svb20240409
09-Apr-2024 13:52:53 10 3321.0000 XLON 05002050000055445-E0INIDft6sxQ20240409
09-Apr-2024 13:52:53 511 3321.0000 XLON 05002050000055445-E0INIDft6sxU20240409
09-Apr-2024 13:54:11 545 3319.0000 XLON 05002050000055170-E0INIDft6vkm20240409
09-Apr-2024 13:56:16 27 3318.0000 XLON 05002050000056074-E0INIDft6zry20240409
09-Apr-2024 13:56:16 22 3318.0000 XLON 05002050000056074-E0INIDft6zs220240409
09-Apr-2024 13:56:16 36 3318.0000 XLON 05002050000056074-E0INIDft6zrv20240409
09-Apr-2024 13:56:16 25 3318.0000 XLON 05002050000056074-E0INIDft6zs020240409
09-Apr-2024 13:56:16 199 3318.0000 XLON 05002050000056074-E0INIDft6zro20240409
09-Apr-2024 13:56:16 54 3318.0000 XLON 05002050000056074-E0INIDft6zrk20240409
09-Apr-2024 13:56:16 28 3318.0000 XLON 05002050000056074-E0INIDft6zrt20240409
09-Apr-2024 13:56:16 383 3320.0000 XLON 05002050000056351-E0INIDft6zmf20240409
09-Apr-2024 13:56:16 161 3319.0000 XLON 07002070000056244-E0INIDft6zng20240409
09-Apr-2024 13:56:16 160 3320.0000 XLON 07002070000055971-E0INIDft6zmV20240409
09-Apr-2024 13:56:16 391 3320.0000 XLON 07002070000055955-E0INIDft6zmT20240409
09-Apr-2024 13:56:16 268 3320.0000 XLON 05002050000056073-E0INIDft6zmX20240409
09-Apr-2024 13:58:24 61 3318.0000 XLON 05002050000056883-E0INIDft73Lw20240409
09-Apr-2024 13:58:24 104 3318.0000 XLON 05002050000056883-E0INIDft73Ly20240409
09-Apr-2024 13:58:24 140 3318.0000 XLON 05002050000056883-E0INIDft73Lu20240409
09-Apr-2024 14:00:03 424 3320.0000 XLON 05002050000057360-E0INIDft76Bz20240409
09-Apr-2024 14:00:46 509 3319.0000 XLON 05002050000057224-E0INIDft77E620240409
09-Apr-2024 14:00:46 270 3319.0000 XLON 07002070000057176-E0INIDft77E820240409
09-Apr-2024 14:01:13 2 3317.0000 XLON 07002070000057586-E0INIDft77qA20240409
09-Apr-2024 14:01:13 161 3317.0000 XLON 07002070000057586-E0INIDft77q820240409
09-Apr-2024 14:01:13 52 3317.0000 XLON 07002070000057586-E0INIDft77qC20240409
09-Apr-2024 14:03:18 156 3315.0000 XLON 07002070000057688-E0INIDft7Ak520240409
09-Apr-2024 14:03:18 503 3316.0000 XLON 05002050000057708-E0INIDft7Aj120240409
09-Apr-2024 14:03:18 167 3315.0000 XLON 07002070000057679-E0INIDft7Ak320240409
09-Apr-2024 14:03:53 10 3314.0000 XLON 07002070000057992-E0INIDft7Bfm20240409
09-Apr-2024 14:04:27 10 3314.0000 XLON 07002070000057992-E0INIDft7COP20240409
09-Apr-2024 14:04:53 10 3314.0000 XLON 07002070000057992-E0INIDft7Cxy20240409
09-Apr-2024 14:04:59 294 3314.0000 XLON 05002050000058423-E0INIDft7D4P20240409
09-Apr-2024 14:04:59 178 3314.0000 XLON 05002050000058423-E0INIDft7D4M20240409
09-Apr-2024 14:04:59 415 3314.0000 XLON 07002070000057992-E0INIDft7D4G20240409
09-Apr-2024 14:06:42 390 3311.0000 XLON 07002070000058396-E0INIDft7GNv20240409
09-Apr-2024 14:08:53 200 3310.0000 XLON 07002070000059023-E0INIDft7JDV20240409
09-Apr-2024 14:08:53 527 3310.0000 XLON 05002050000058747-E0INIDft7JDT20240409
09-Apr-2024 14:08:53 627 3311.0000 XLON 05002050000059125-E0INIDft7JCj20240409
09-Apr-2024 14:09:40 44 3309.0000 XLON 05002050000059483-E0INIDft7K8o20240409
09-Apr-2024 14:09:50 130 3310.0000 XLON 07002070000059401-E0INIDft7KH120240409
09-Apr-2024 14:09:50 348 3310.0000 XLON 07002070000059401-E0INIDft7KGz20240409
09-Apr-2024 14:11:26 10 3309.0000 XLON 05002050000059483-E0INIDft7MUi20240409
09-Apr-2024 14:11:53 10 3309.0000 XLON 05002050000059483-E0INIDft7N6T20240409
09-Apr-2024 14:11:54 378 3309.0000 XLON 05002050000059483-E0INIDft7N8P20240409
09-Apr-2024 14:11:55 212 3308.0000 XLON 07002070000059362-E0INIDft7NI920240409
09-Apr-2024 14:11:55 247 3308.0000 XLON 07002070000059778-E0INIDft7NIB20240409
09-Apr-2024 14:12:53 10 3307.0000 XLON 05002050000059843-E0INIDft7OoW20240409
09-Apr-2024 14:13:00 138 3308.0000 XLON 07002070000060240-E0INIDft7OyO20240409
09-Apr-2024 14:13:00 336 3308.0000 XLON 07002070000060240-E0INIDft7OyQ20240409
09-Apr-2024 14:13:26 10 3307.0000 XLON 05002050000059843-E0INIDft7PMX20240409
09-Apr-2024 14:16:00 422 3310.0000 XLON 05002050000060640-E0INIDft7SWq20240409
09-Apr-2024 14:16:00 458 3310.0000 XLON 05002050000060641-E0INIDft7SWs20240409
09-Apr-2024 14:16:00 128 3310.0000 XLON 05002050000060640-E0INIDft7SWo20240409
09-Apr-2024 14:16:43 529 3310.0000 XLON 05002050000061105-E0INIDft7TEl20240409
09-Apr-2024 14:18:07 633 3310.0000 XLON 05002050000061423-E0INIDft7UgH20240409
09-Apr-2024 14:18:08 611 3309.0000 XLON 07002070000061025-E0INIDft7Uld20240409
09-Apr-2024 14:21:13 500 3312.0000 XLON 05002050000062176-E0INIDft7XbC20240409
09-Apr-2024 14:23:52 57 3311.0000 XLON 05002050000061944-E0INIDft7ZyJ20240409
09-Apr-2024 14:23:52 295 3311.0000 XLON 05002050000061944-E0INIDft7ZyR20240409
09-Apr-2024 14:23:52 556 3312.0000 XLON 05002050000062524-E0INIDft7Zwx20240409
09-Apr-2024 14:23:52 148 3312.0000 XLON 07002070000062279-E0INIDft7Zwt20240409
09-Apr-2024 14:25:26 10 3311.0000 XLON 05002050000062968-E0INIDft7bKS20240409
09-Apr-2024 14:25:39 514 3311.0000 XLON 05002050000062968-E0INIDft7bV620240409
09-Apr-2024 14:25:53 10 3310.0000 XLON 07002070000062891-E0INIDft7bnh20240409
09-Apr-2024 14:26:26 10 3310.0000 XLON 07002070000062802-E0INIDft7c9a20240409
09-Apr-2024 14:26:53 10 3310.0000 XLON 07002070000062802-E0INIDft7cYf20240409
09-Apr-2024 14:27:25 57 3310.0000 XLON 07002070000063290-E0INIDft7dPo20240409
09-Apr-2024 14:27:25 204 3310.0000 XLON 07002070000063290-E0INIDft7dPq20240409
09-Apr-2024 14:27:25 625 3310.0000 XLON 07002070000062802-E0INIDft7dPk20240409
09-Apr-2024 14:27:29 140 3309.0000 XLON 05002050000063229-E0INIDft7dba20240409
09-Apr-2024 14:28:20 522 3310.0000 XLON 07002070000063593-E0INIDft7eqe20240409
09-Apr-2024 14:28:32 796 3309.0000 XLON 05002050000063641-E0INIDft7fHw20240409
09-Apr-2024 14:29:58 50 3309.0000 XLON 07002070000064122-E0INIDft7i3K20240409
09-Apr-2024 14:29:59 50 3309.0000 XLON 07002070000064122-E0INIDft7i3Q20240409
09-Apr-2024 14:30:03 70 3309.0000 XLON 07002070000064122-E0INIDft7iEV20240409
09-Apr-2024 14:30:03 210 3309.0000 XLON 07002070000064122-E0INIDft7iET20240409
09-Apr-2024 14:30:13 412 3308.0000 XLON 07002070000064083-E0INIDft7imn20240409
09-Apr-2024 14:30:19 222 3307.0000 XLON 07002070000064123-E0INIDft7jLQ20240409
09-Apr-2024 14:31:15 39 3305.0000 XLON 05002050000064717-E0INIDft7mlq20240409
09-Apr-2024 14:31:15 341 3305.0000 XLON 05002050000064717-E0INIDft7mlo20240409
09-Apr-2024 14:31:26 20 3304.0000 XLON 07002070000064625-E0INIDft7nTZ20240409
09-Apr-2024 14:33:24 154 3308.0000 XLON 07002070000065179-E0INIDft7r3F20240409
09-Apr-2024 14:33:26 10 3308.0000 XLON 07002070000065179-E0INIDft7r9r20240409
09-Apr-2024 14:33:53 10 3308.0000 XLON 07002070000065179-E0INIDft7s2320240409
09-Apr-2024 14:34:16 74 3308.0000 XLON 07002070000065210-E0INIDft7svJ20240409
09-Apr-2024 14:34:16 254 3308.0000 XLON 07002070000065210-E0INIDft7svM20240409
09-Apr-2024 14:34:16 230 3308.0000 XLON 07002070000065179-E0INIDft7svH20240409
09-Apr-2024 14:34:38 117 3307.0000 XLON 07002070000065635-E0INIDft7tn420240409
09-Apr-2024 14:34:38 336 3307.0000 XLON 07002070000065635-E0INIDft7tn220240409
09-Apr-2024 14:36:11 152 3305.0000 XLON 05002050000065724-E0INIDft7wtn20240409
09-Apr-2024 14:36:11 302 3305.0000 XLON 05002050000065692-E0INIDft7wtl20240409
09-Apr-2024 14:36:13 152 3305.0000 XLON 05002050000066131-E0INIDft7wzU20240409
09-Apr-2024 14:36:22 335 3304.0000 XLON 07002070000066037-E0INIDft7xen20240409
09-Apr-2024 14:36:51 310 3303.0000 XLON 05002050000066132-E0INIDft7yyb20240409
09-Apr-2024 14:38:21 308 3303.0000 XLON 05002050000066753-E0INIDft82qi20240409
09-Apr-2024 14:39:18 308 3302.0000 XLON 07002070000066581-E0INIDft84Wh20240409
09-Apr-2024 14:39:49 278 3302.0000 XLON 07002070000067033-E0INIDft85s020240409
09-Apr-2024 14:40:23 304 3301.0000 XLON 05002050000067074-E0INIDft86rB20240409
09-Apr-2024 14:41:19 332 3301.0000 XLON 07002070000067422-E0INIDft88jz20240409
09-Apr-2024 14:41:22 188 3300.0000 XLON 05002050000067444-E0INIDft898220240409
09-Apr-2024 14:42:27 360 3299.0000 XLON 07002070000067423-E0INIDft8CPz20240409
09-Apr-2024 14:43:27 20 3301.0000 XLON 07002070000068094-E0INIDft8Eov20240409
09-Apr-2024 14:43:27 210 3301.0000 XLON 07002070000068094-E0INIDft8Epc20240409
09-Apr-2024 14:43:27 12 3301.0000 XLON 07002070000068094-E0INIDft8Epe20240409
09-Apr-2024 14:45:27 10 3300.0000 XLON 05002050000068706-E0INIDft8Io520240409
09-Apr-2024 14:45:53 10 3300.0000 XLON 05002050000068706-E0INIDft8JQW20240409
09-Apr-2024 14:46:13 126 3302.0000 XLON 05002050000068968-E0INIDft8KFz20240409
09-Apr-2024 14:46:13 47 3302.0000 XLON 05002050000068968-E0INIDft8KG320240409
09-Apr-2024 14:46:13 210 3302.0000 XLON 05002050000068968-E0INIDft8KG120240409
09-Apr-2024 14:47:40 444 3301.0000 XLON 05002050000068962-E0INIDft8Nf320240409
09-Apr-2024 14:47:41 37 3300.0000 XLON 05002050000068706-E0INIDft8Nxh20240409
09-Apr-2024 14:47:42 449 3300.0000 XLON 05002050000068706-E0INIDft8NyY20240409
09-Apr-2024 14:48:30 261 3299.0000 XLON 07002070000069497-E0INIDft8PKl20240409
09-Apr-2024 14:48:30 172 3299.0000 XLON 07002070000069497-E0INIDft8PKo20240409
09-Apr-2024 14:49:33 108 3299.0000 XLON 07002070000070005-E0INIDft8Qm720240409
09-Apr-2024 14:49:33 166 3299.0000 XLON 07002070000070005-E0INIDft8Qm520240409
09-Apr-2024 14:50:20 312 3298.0000 XLON 05002050000069460-E0INIDft8RrC20240409
09-Apr-2024 14:51:20 125 3300.0000 XLON 07002070000070547-E0INIDft8Tga20240409
09-Apr-2024 14:51:20 208 3300.0000 XLON 07002070000070547-E0INIDft8TgW20240409
09-Apr-2024 14:51:20 260 3300.0000 XLON 07002070000070547-E0INIDft8TgY20240409
09-Apr-2024 14:51:41 547 3298.0000 XLON 05002050000070461-E0INIDft8UTJ20240409
09-Apr-2024 14:52:55 382 3299.0000 XLON 05002050000070944-E0INIDft8Wi620240409
09-Apr-2024 14:56:15 4 3303.0000 XLON 07002070000071910-E0INIDft8bH320240409
09-Apr-2024 14:56:15 430 3303.0000 XLON 07002070000071910-E0INIDft8bH120240409
09-Apr-2024 14:56:15 251 3303.0000 XLON 07002070000071910-E0INIDft8bGz20240409
09-Apr-2024 14:57:41 158 3305.0000 XLON 05002050000072314-E0INIDft8dDk20240409
09-Apr-2024 14:57:41 403 3305.0000 XLON 05002050000072314-E0INIDft8dDt20240409
09-Apr-2024 14:57:53 69 3306.0000 XLON 07002070000072381-E0INIDft8dYr20240409
09-Apr-2024 14:57:53 630 3306.0000 XLON 07002070000072381-E0INIDft8dYt20240409
09-Apr-2024 14:59:38 1 3307.0000 XLON 07002070000072841-E0INIDft8fVc20240409
09-Apr-2024 15:00:04 142 3307.0000 XLON 07002070000072841-E0INIDft8g9d20240409
09-Apr-2024 15:01:29 177 3309.0000 XLON 07002070000073417-E0INIDft8i3720240409
09-Apr-2024 15:01:29 551 3309.0000 XLON 05002050000073406-E0INIDft8i3320240409
09-Apr-2024 15:01:32 512 3307.0000 XLON 07002070000073077-E0INIDft8iBZ20240409
09-Apr-2024 15:01:32 300 3308.0000 XLON 05002050000073428-E0INIDft8i9l20240409
09-Apr-2024 15:01:32 636 3308.0000 XLON 05002050000073174-E0INIDft8i9h20240409
09-Apr-2024 15:04:01 683 3308.0000 XLON 05002050000073895-E0INIDft8lb220240409
09-Apr-2024 15:04:47 147 3309.0000 XLON 05002050000074423-E0INIDft8mmy20240409
09-Apr-2024 15:04:48 300 3311.0000 XLON 07002070000074451-E0INIDft8mrm20240409
09-Apr-2024 15:04:48 100 3311.0000 XLON 07002070000074451-E0INIDft8mro20240409
09-Apr-2024 15:06:53 33 3312.0000 XLON 07002070000075023-E0INIDft8pya20240409
09-Apr-2024 15:07:05 370 3312.0000 XLON 07002070000075076-E0INIDft8qQX20240409
09-Apr-2024 15:07:05 177 3312.0000 XLON 07002070000075076-E0INIDft8qQZ20240409
09-Apr-2024 15:07:11 580 3311.0000 XLON 05002050000074937-E0INIDft8qfc20240409
09-Apr-2024 15:07:13 580 3310.0000 XLON 07002070000074801-E0INIDft8qm920240409
09-Apr-2024 15:08:09 467 3312.0000 XLON 07002070000075330-E0INIDft8sIj20240409
09-Apr-2024 15:11:02 89 3313.0000 XLON 05002050000076229-E0INIDft8wMb20240409
09-Apr-2024 15:11:02 318 3313.0000 XLON 05002050000076229-E0INIDft8wMZ20240409
09-Apr-2024 15:11:02 109 3313.0000 XLON 05002050000076229-E0INIDft8wMT20240409
09-Apr-2024 15:11:02 100 3313.0000 XLON 05002050000076229-E0INIDft8wMX20240409
09-Apr-2024 15:11:02 20 3313.0000 XLON 05002050000076229-E0INIDft8wMV20240409
09-Apr-2024 15:11:13 315 3313.0000 XLON 07002070000076238-E0INIDft8wdH20240409
09-Apr-2024 15:11:13 132 3313.0000 XLON 07002070000076238-E0INIDft8wdJ20240409
09-Apr-2024 15:11:13 84 3313.0000 XLON 07002070000076238-E0INIDft8wdN20240409
09-Apr-2024 15:11:13 256 3313.0000 XLON 07002070000076238-E0INIDft8wdL20240409
09-Apr-2024 15:11:46 211 3312.0000 XLON 07002070000075732-E0INIDft8xE720240409
09-Apr-2024 15:12:53 612 3313.0000 XLON 05002050000076780-E0INIDft8yll20240409
09-Apr-2024 15:14:41 425 3312.0000 XLON 07002070000075732-E0INIDft916h20240409
09-Apr-2024 15:14:41 332 3312.0000 XLON 05002050000077283-E0INIDft916t20240409
09-Apr-2024 15:16:14 100 3313.0000 XLON 05002050000078051-E0INIDft93GB20240409
09-Apr-2024 15:16:14 344 3313.0000 XLON 05002050000078051-E0INIDft93GD20240409
09-Apr-2024 15:16:45 383 3315.0000 XLON 07002070000078159-E0INIDft93yy20240409
09-Apr-2024 15:17:54 56 3315.0000 XLON 05002050000078576-E0INIDft95Co20240409
09-Apr-2024 15:17:54 320 3315.0000 XLON 05002050000078576-E0INIDft95Ck20240409
09-Apr-2024 15:17:54 175 3315.0000 XLON 05002050000078576-E0INIDft95Cm20240409
09-Apr-2024 15:17:54 506 3315.0000 XLON 05002050000078576-E0INIDft95Ci20240409
09-Apr-2024 15:20:14 52 3316.0000 XLON 05002050000079296-E0INIDft983020240409
09-Apr-2024 15:20:14 237 3316.0000 XLON 05002050000079296-E0INIDft983620240409
09-Apr-2024 15:20:14 91 3316.0000 XLON 05002050000079296-E0INIDft983220240409
09-Apr-2024 15:20:14 175 3316.0000 XLON 05002050000079296-E0INIDft983420240409
09-Apr-2024 15:20:36 1044 3315.0000 XLON 05002050000079297-E0INIDft98iL20240409
09-Apr-2024 15:22:05 343 3314.0000 XLON 07002070000079834-E0INIDft9AfD20240409
09-Apr-2024 15:22:05 134 3314.0000 XLON 07002070000079834-E0INIDft9Af920240409
09-Apr-2024 15:22:05 148 3314.0000 XLON 07002070000079834-E0INIDft9AfF20240409
09-Apr-2024 15:22:05 100 3314.0000 XLON 07002070000079834-E0INIDft9AfH20240409
09-Apr-2024 15:22:05 134 3314.0000 XLON 07002070000079834-E0INIDft9AfB20240409
09-Apr-2024 15:22:54 835 3314.0000 XLON 07002070000080056-E0INIDft9BdF20240409
09-Apr-2024 15:24:06 930 3313.0000 XLON 07002070000079547-E0INIDft9CoL20240409
09-Apr-2024 15:24:36 319 3315.0000 XLON 05002050000080531-E0INIDft9DKL20240409
09-Apr-2024 15:24:36 448 3315.0000 XLON 05002050000080531-E0INIDft9DKJ20240409
09-Apr-2024 15:26:11 11 3314.0000 XLON 05002050000080521-E0INIDft9FGM20240409
09-Apr-2024 15:26:11 200 3314.0000 XLON 05002050000080521-E0INIDft9FGI20240409
09-Apr-2024 15:26:11 100 3314.0000 XLON 05002050000080521-E0INIDft9FG520240409
09-Apr-2024 15:26:11 100 3314.0000 XLON 05002050000080521-E0INIDft9FG920240409
09-Apr-2024 15:26:11 40 3314.0000 XLON 05002050000080521-E0INIDft9FG720240409
09-Apr-2024 15:26:11 27 3314.0000 XLON 05002050000080521-E0INIDft9FG320240409
09-Apr-2024 15:26:11 30 3314.0000 XLON 05002050000080521-E0INIDft9FGE20240409
09-Apr-2024 15:26:11 10 3314.0000 XLON 05002050000080521-E0INIDft9FGK20240409
09-Apr-2024 15:26:11 30 3314.0000 XLON 05002050000080521-E0INIDft9FGG20240409
09-Apr-2024 15:26:37 285 3314.0000 XLON 05002050000081097-E0INIDft9Fp120240409
09-Apr-2024 15:28:17 319 3315.0000 XLON 05002050000081834-E0INIDft9I9820240409
09-Apr-2024 15:28:37 289 3314.0000 XLON 05002050000081722-E0INIDft9Id320240409
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFMUELSEEL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement