REG - RELX PLC - Transaction in Own Shares
12/04/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240412:nRSL5153Ka&default-theme=true RNS Number : 5153K RELX PLC 12 April 2024 12 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 156,699 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,394,541 ordinary shares in treasury, and has 1,877,885,405 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,682,348 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 12 April 2024 Number of ordinary shares purchased: 156,699 Highest price paid per share (p): 3357 Lowest price paid per share (p): 3331 Volume weighted average price paid per share (p): 3345.1150 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 12-Apr-2024 07:01:00 661 3340.0000 XLON 05002050000002956-E0IPT67faElv20240412 12-Apr-2024 07:01:55 721 3344.0000 XLON 07002070000003149-E0IPT67faJ9K20240412 12-Apr-2024 07:01:55 180 3346.0000 XLON 05002050000003203-E0IPT67faJ8C20240412 12-Apr-2024 07:01:55 421 3346.0000 XLON 07002070000003211-E0IPT67faJ8E20240412 12-Apr-2024 07:02:54 417 3344.0000 XLON 07002070000003476-E0IPT67faLg220240412 12-Apr-2024 07:02:54 379 3345.0000 XLON 05002050000003459-E0IPT67faLfY20240412 12-Apr-2024 07:02:54 417 3346.0000 XLON 07002070000003475-E0IPT67faLf320240412 12-Apr-2024 07:05:12 295 3342.0000 XLON 07002070000003933-E0IPT67faQYm20240412 12-Apr-2024 07:05:12 441 3341.0000 XLON 07002070000003793-E0IPT67faQbE20240412 12-Apr-2024 07:06:01 299 3342.0000 XLON 07002070000004232-E0IPT67faTRt20240412 12-Apr-2024 07:06:14 299 3341.0000 XLON 05002050000004213-E0IPT67faTt820240412 12-Apr-2024 07:07:57 461 3346.0000 XLON 07002070000004517-E0IPT67faXdh20240412 12-Apr-2024 07:08:03 151 3344.0000 XLON 05002050000004519-E0IPT67faXnt20240412 12-Apr-2024 07:09:27 500 3347.0000 XLON 05002050000004771-E0IPT67faatb20240412 12-Apr-2024 07:09:50 393 3345.0000 XLON 07002070000004758-E0IPT67fabY420240412 12-Apr-2024 07:11:13 161 3343.0000 XLON 05002050000005083-E0IPT67faesk20240412 12-Apr-2024 07:11:13 213 3343.0000 XLON 05002050000004383-E0IPT67faesh20240412 12-Apr-2024 07:11:53 295 3343.0000 XLON 05002050000005227-E0IPT67fag7f20240412 12-Apr-2024 07:12:43 380 3346.0000 XLON 05002050000005359-E0IPT67fahoR20240412 12-Apr-2024 07:13:04 415 3345.0000 XLON 07002070000005356-E0IPT67faiNk20240412 12-Apr-2024 07:13:36 380 3343.0000 XLON 07002070000005346-E0IPT67fajSl20240412 12-Apr-2024 07:14:49 286 3346.0000 XLON 07002070000005709-E0IPT67falBH20240412 12-Apr-2024 07:14:53 339 3345.0000 XLON 05002050000005723-E0IPT67falLn20240412 12-Apr-2024 07:16:01 203 3347.0000 XLON 05002050000005957-E0IPT67fanX720240412 12-Apr-2024 07:16:01 56 3347.0000 XLON 05002050000005957-E0IPT67fanX320240412 12-Apr-2024 07:16:01 56 3347.0000 XLON 05002050000005957-E0IPT67fanX520240412 12-Apr-2024 07:16:50 375 3345.0000 XLON 07002070000005917-E0IPT67faomY20240412 12-Apr-2024 07:18:00 229 3346.0000 XLON 07002070000006332-E0IPT67far3W20240412 12-Apr-2024 07:18:00 24 3346.0000 XLON 07002070000006332-E0IPT67far3Y20240412 12-Apr-2024 07:18:59 127 3345.0000 XLON 05002050000006474-E0IPT67faspb20240412 12-Apr-2024 07:19:59 127 3345.0000 XLON 05002050000006474-E0IPT67fauPF20240412 12-Apr-2024 07:19:59 141 3345.0000 XLON 05002050000006603-E0IPT67fauPJ20240412 12-Apr-2024 07:19:59 103 3345.0000 XLON 05002050000006603-E0IPT67fauPL20240412 12-Apr-2024 07:21:30 128 3348.0000 XLON 05002050000006860-E0IPT67faxYm20240412 12-Apr-2024 07:21:30 397 3348.0000 XLON 05002050000006860-E0IPT67faxYo20240412 12-Apr-2024 07:22:41 50 3348.0000 XLON 05002050000007154-E0IPT67fazRu20240412 12-Apr-2024 07:23:41 79 3348.0000 XLON 07002070000007341-E0IPT67fb1LI20240412 12-Apr-2024 07:24:21 36 3348.0000 XLON 05002050000007458-E0IPT67fb2RP20240412 12-Apr-2024 07:24:39 350 3347.0000 XLON 05002050000006861-E0IPT67fb2yR20240412 12-Apr-2024 07:25:18 175 3345.0000 XLON 07002070000007061-E0IPT67fb4Oh20240412 12-Apr-2024 07:26:01 62 3345.0000 XLON 07002070000007790-E0IPT67fb5Tn20240412 12-Apr-2024 07:26:37 166 3344.0000 XLON 05002050000007773-E0IPT67fb6P020240412 12-Apr-2024 07:26:37 317 3344.0000 XLON 07002070000007172-E0IPT67fb6Oy20240412 12-Apr-2024 07:27:41 49 3344.0000 XLON 05002050000008000-E0IPT67fb7eV20240412 12-Apr-2024 07:30:21 82 3345.0000 XLON 05002050000008387-E0IPT67fbBT020240412 12-Apr-2024 07:30:29 49 3346.0000 XLON 05002050000008415-E0IPT67fbBej20240412 12-Apr-2024 07:30:29 56 3346.0000 XLON 05002050000008415-E0IPT67fbBef20240412 12-Apr-2024 07:30:29 56 3346.0000 XLON 05002050000008415-E0IPT67fbBed20240412 12-Apr-2024 07:30:29 327 3346.0000 XLON 05002050000008415-E0IPT67fbBeh20240412 12-Apr-2024 07:31:01 120 3346.0000 XLON 07002070000008532-E0IPT67fbCGR20240412 12-Apr-2024 07:31:01 190 3346.0000 XLON 07002070000008532-E0IPT67fbCGP20240412 12-Apr-2024 07:31:01 71 3346.0000 XLON 07002070000008532-E0IPT67fbCGT20240412 12-Apr-2024 07:31:01 56 3346.0000 XLON 07002070000008532-E0IPT67fbCGL20240412 12-Apr-2024 07:31:01 56 3346.0000 XLON 07002070000008532-E0IPT67fbCGN20240412 12-Apr-2024 07:31:01 74 3346.0000 XLON 07002070000008532-E0IPT67fbCGJ20240412 12-Apr-2024 07:31:13 439 3344.0000 XLON 05002050000008201-E0IPT67fbCcH20240412 12-Apr-2024 07:31:13 109 3344.0000 XLON 05002050000008201-E0IPT67fbCcK20240412 12-Apr-2024 07:32:41 103 3344.0000 XLON 07002070000008841-E0IPT67fbFPI20240412 12-Apr-2024 07:33:41 117 3344.0000 XLON 07002070000008983-E0IPT67fbH2M20240412 12-Apr-2024 07:33:41 14 3344.0000 XLON 07002070000008983-E0IPT67fbH2Q20240412 12-Apr-2024 07:33:41 360 3344.0000 XLON 07002070000008983-E0IPT67fbH2O20240412 12-Apr-2024 07:35:21 158 3344.0000 XLON 05002050000009167-E0IPT67fbK5720240412 12-Apr-2024 07:35:21 288 3344.0000 XLON 05002050000009167-E0IPT67fbK5920240412 12-Apr-2024 07:36:01 553 3344.0000 XLON 05002050000009257-E0IPT67fbL7520240412 12-Apr-2024 07:37:06 103 3343.0000 XLON 05002050000009048-E0IPT67fbMy920240412 12-Apr-2024 07:37:06 477 3343.0000 XLON 05002050000009048-E0IPT67fbMyB20240412 12-Apr-2024 07:37:45 336 3345.0000 XLON 05002050000009489-E0IPT67fbNto20240412 12-Apr-2024 07:39:24 470 3344.0000 XLON 05002050000009490-E0IPT67fbQIu20240412 12-Apr-2024 07:39:26 299 3343.0000 XLON 05002050000009669-E0IPT67fbQNW20240412 12-Apr-2024 07:39:34 207 3341.0000 XLON 07002070000009677-E0IPT67fbQYk20240412 12-Apr-2024 07:39:35 223 3340.0000 XLON 07002070000009538-E0IPT67fbQee20240412 12-Apr-2024 07:43:30 212 3341.0000 XLON 05002050000010128-E0IPT67fbW6p20240412 12-Apr-2024 07:43:30 155 3341.0000 XLON 05002050000010128-E0IPT67fbW6r20240412 12-Apr-2024 07:43:44 334 3340.0000 XLON 05002050000010131-E0IPT67fbWJ020240412 12-Apr-2024 07:45:25 384 3343.0000 XLON 05002050000010275-E0IPT67fbYfq20240412 12-Apr-2024 07:46:15 206 3345.0000 XLON 05002050000010330-E0IPT67fbZe920240412 12-Apr-2024 07:46:15 412 3345.0000 XLON 07002070000010384-E0IPT67fbZeB20240412 12-Apr-2024 07:47:05 354 3342.0000 XLON 07002070000010245-E0IPT67fbath20240412 12-Apr-2024 07:51:58 103 3345.0000 XLON 05002050000010921-E0IPT67fbgVJ20240412 12-Apr-2024 07:51:58 411 3345.0000 XLON 07002070000010788-E0IPT67fbgVH20240412 12-Apr-2024 07:51:58 85 3345.0000 XLON 05002050000010921-E0IPT67fbgVN20240412 12-Apr-2024 07:52:06 66 3344.0000 XLON 07002070000010599-E0IPT67fbghZ20240412 12-Apr-2024 07:52:06 175 3344.0000 XLON 07002070000010599-E0IPT67fbghc20240412 12-Apr-2024 07:54:55 358 3346.0000 XLON 05002050000011248-E0IPT67fbjmY20240412 12-Apr-2024 07:55:22 210 3346.0000 XLON 05002050000011248-E0IPT67fbkEH20240412 12-Apr-2024 07:55:45 443 3345.0000 XLON 07002070000011178-E0IPT67fbkZJ20240412 12-Apr-2024 07:59:03 56 3346.0000 XLON 05002050000011612-E0IPT67fboBy20240412 12-Apr-2024 07:59:03 56 3346.0000 XLON 05002050000011612-E0IPT67fboC020240412 12-Apr-2024 08:02:25 900 3348.0000 XLON 07002070000012045-E0IPT67fbtYS20240412 12-Apr-2024 08:02:25 164 3348.0000 XLON 07002070000012045-E0IPT67fbtYU20240412 12-Apr-2024 08:05:05 14 3348.0000 XLON 07002070000012314-E0IPT67fbw2l20240412 12-Apr-2024 08:05:52 42 3347.0000 XLON 07002070000012039-E0IPT67fbwlA20240412 12-Apr-2024 08:05:52 850 3347.0000 XLON 07002070000012039-E0IPT67fbwlC20240412 12-Apr-2024 08:05:52 1044 3348.0000 XLON 05002050000012421-E0IPT67fbwkN20240412 12-Apr-2024 08:09:49 543 3347.0000 XLON 07002070000012662-E0IPT67fc0pH20240412 12-Apr-2024 08:11:19 127 3346.0000 XLON 07002070000012532-E0IPT67fc2vn20240412 12-Apr-2024 08:11:19 234 3346.0000 XLON 07002070000012371-E0IPT67fc2vl20240412 12-Apr-2024 08:11:19 20 3345.0000 XLON 07002070000012315-E0IPT67fc2wg20240412 12-Apr-2024 08:11:19 65 3346.0000 XLON 07002070000012532-E0IPT67fc2vr20240412 12-Apr-2024 08:11:36 54 3345.0000 XLON 07002070000012315-E0IPT67fc3Kv20240412 12-Apr-2024 08:11:36 152 3345.0000 XLON 07002070000012315-E0IPT67fc3Kx20240412 12-Apr-2024 08:12:41 177 3345.0000 XLON 07002070000013091-E0IPT67fc4Dc20240412 12-Apr-2024 08:15:02 270 3345.0000 XLON 05002050000013215-E0IPT67fc6J920240412 12-Apr-2024 08:15:02 212 3345.0000 XLON 07002070000013190-E0IPT67fc6JB20240412 12-Apr-2024 08:15:02 250 3345.0000 XLON 05002050000013284-E0IPT67fc6JG20240412 12-Apr-2024 08:15:02 58 3345.0000 XLON 07002070000013190-E0IPT67fc6JE20240412 12-Apr-2024 08:17:56 65 3349.0000 XLON 05002050000013695-E0IPT67fc8lV20240412 12-Apr-2024 08:17:56 62 3349.0000 XLON 05002050000013695-E0IPT67fc8lb20240412 12-Apr-2024 08:17:56 203 3349.0000 XLON 05002050000013695-E0IPT67fc8lX20240412 12-Apr-2024 08:17:56 80 3349.0000 XLON 05002050000013695-E0IPT67fc8ld20240412 12-Apr-2024 08:17:56 264 3349.0000 XLON 05002050000013695-E0IPT67fc8lZ20240412 12-Apr-2024 08:18:28 86 3347.0000 XLON 05002050000013615-E0IPT67fc9A020240412 12-Apr-2024 08:21:17 572 3348.0000 XLON 07002070000014014-E0IPT67fcBXb20240412 12-Apr-2024 08:23:08 610 3350.0000 XLON 05002050000014290-E0IPT67fcClu20240412 12-Apr-2024 08:27:09 72 3352.0000 XLON 05002050000014578-E0IPT67fcGES20240412 12-Apr-2024 08:27:22 48 3352.0000 XLON 05002050000014578-E0IPT67fcGKh20240412 12-Apr-2024 08:27:22 412 3352.0000 XLON 05002050000014578-E0IPT67fcGKk20240412 12-Apr-2024 08:27:41 243 3353.0000 XLON 07002070000014585-E0IPT67fcGiQ20240412 12-Apr-2024 08:27:50 86 3353.0000 XLON 07002070000014585-E0IPT67fcGoD20240412 12-Apr-2024 08:27:50 318 3353.0000 XLON 07002070000014585-E0IPT67fcGoF20240412 12-Apr-2024 08:30:12 585 3354.0000 XLON 05002050000014782-E0IPT67fcIqK20240412 12-Apr-2024 08:31:10 274 3355.0000 XLON 07002070000014830-E0IPT67fcJvN20240412 12-Apr-2024 08:32:22 1 3355.0000 XLON 05002050000015071-E0IPT67fcMEA20240412 12-Apr-2024 08:32:26 171 3355.0000 XLON 05002050000015071-E0IPT67fcMNw20240412 12-Apr-2024 08:32:26 253 3355.0000 XLON 05002050000015071-E0IPT67fcMO020240412 12-Apr-2024 08:32:41 249 3355.0000 XLON 07002070000015126-E0IPT67fcMl220240412 12-Apr-2024 08:32:41 148 3355.0000 XLON 07002070000015126-E0IPT67fcMl420240412 12-Apr-2024 08:35:27 165 3355.0000 XLON 05002050000015251-E0IPT67fcPSp20240412 12-Apr-2024 08:35:27 140 3355.0000 XLON 07002070000015202-E0IPT67fcPSn20240412 12-Apr-2024 08:36:01 174 3354.0000 XLON 07002070000015448-E0IPT67fcQXg20240412 12-Apr-2024 08:36:28 136 3353.0000 XLON 07002070000014721-E0IPT67fcROL20240412 12-Apr-2024 08:37:07 7 3353.0000 XLON 07002070000014721-E0IPT67fcS9j20240412 12-Apr-2024 08:37:22 1 3353.0000 XLON 07002070000014721-E0IPT67fcSHK20240412 12-Apr-2024 08:37:28 122 3353.0000 XLON 07002070000014721-E0IPT67fcSIa20240412 12-Apr-2024 08:38:07 5 3353.0000 XLON 07002070000014721-E0IPT67fcSjP20240412 12-Apr-2024 08:38:20 61 3353.0000 XLON 07002070000014721-E0IPT67fcStg20240412 12-Apr-2024 08:38:20 396 3353.0000 XLON 05002050000015669-E0IPT67fcStu20240412 12-Apr-2024 08:41:52 370 3353.0000 XLON 05002050000015801-E0IPT67fcVl620240412 12-Apr-2024 08:41:52 472 3352.0000 XLON 07002070000015282-E0IPT67fcVmt20240412 12-Apr-2024 08:42:52 424 3352.0000 XLON 07002070000016039-E0IPT67fcXCc20240412 12-Apr-2024 08:43:47 317 3351.0000 XLON 07002070000015880-E0IPT67fcYPu20240412 12-Apr-2024 08:44:43 284 3349.0000 XLON 07002070000016245-E0IPT67fcZMR20240412 12-Apr-2024 08:44:52 16 3348.0000 XLON 05002050000016300-E0IPT67fcZZa20240412 12-Apr-2024 08:45:16 9 3348.0000 XLON 05002050000016300-E0IPT67fca2B20240412 12-Apr-2024 08:46:06 326 3348.0000 XLON 07002070000016386-E0IPT67fcaiC20240412 12-Apr-2024 08:46:06 259 3348.0000 XLON 05002050000016300-E0IPT67fcaiA20240412 12-Apr-2024 08:51:48 7 3355.0000 XLON 07002070000016922-E0IPT67fch3Z20240412 12-Apr-2024 08:51:48 454 3355.0000 XLON 07002070000016922-E0IPT67fch3j20240412 12-Apr-2024 08:52:48 326 3356.0000 XLON 05002050000017113-E0IPT67fciHv20240412 12-Apr-2024 08:52:48 368 3356.0000 XLON 05002050000017116-E0IPT67fciHz20240412 12-Apr-2024 08:55:37 459 3356.0000 XLON 05002050000017287-E0IPT67fckrK20240412 12-Apr-2024 08:56:01 291 3356.0000 XLON 05002050000017442-E0IPT67fclDx20240412 12-Apr-2024 08:58:24 340 3356.0000 XLON 07002070000017539-E0IPT67fcnIo20240412 12-Apr-2024 08:59:13 340 3355.0000 XLON 07002070000017471-E0IPT67fcnx620240412 12-Apr-2024 09:01:25 350 3356.0000 XLON 05002050000017861-E0IPT67fcqAm20240412 12-Apr-2024 09:02:33 350 3355.0000 XLON 05002050000017748-E0IPT67fcrQ620240412 12-Apr-2024 09:05:44 395 3356.0000 XLON 07002070000018126-E0IPT67fctvq20240412 12-Apr-2024 09:05:45 30 3355.0000 XLON 07002070000018056-E0IPT67fctxT20240412 12-Apr-2024 09:05:45 49 3355.0000 XLON 07002070000018056-E0IPT67fctzZ20240412 12-Apr-2024 09:05:54 263 3355.0000 XLON 07002070000018056-E0IPT67fcu6Y20240412 12-Apr-2024 09:06:01 203 3355.0000 XLON 05002050000018401-E0IPT67fcuFx20240412 12-Apr-2024 09:08:59 322 3354.0000 XLON 07002070000018320-E0IPT67fcwpG20240412 12-Apr-2024 09:09:42 310 3353.0000 XLON 07002070000018471-E0IPT67fcxRe20240412 12-Apr-2024 09:12:07 488 3353.0000 XLON 05002050000018947-E0IPT67fcze020240412 12-Apr-2024 09:12:07 333 3353.0000 XLON 07002070000018829-E0IPT67fcze220240412 12-Apr-2024 09:12:41 172 3352.0000 XLON 05002050000019160-E0IPT67fd0O620240412 12-Apr-2024 09:12:41 3 3352.0000 XLON 05002050000019160-E0IPT67fd0O220240412 12-Apr-2024 09:12:41 45 3352.0000 XLON 05002050000019160-E0IPT67fd0O420240412 12-Apr-2024 09:13:59 184 3351.0000 XLON 05002050000018389-E0IPT67fd1Od20240412 12-Apr-2024 09:15:21 88 3350.0000 XLON 05002050000019501-E0IPT67fd36j20240412 12-Apr-2024 09:15:21 188 3350.0000 XLON 05002050000019501-E0IPT67fd36h20240412 12-Apr-2024 09:15:55 283 3349.0000 XLON 07002070000019071-E0IPT67fd3YL20240412 12-Apr-2024 09:15:55 230 3348.0000 XLON 07002070000019284-E0IPT67fd3Z320240412 12-Apr-2024 09:17:14 147 3348.0000 XLON 05002050000019582-E0IPT67fd4ob20240412 12-Apr-2024 09:19:20 193 3350.0000 XLON 07002070000019793-E0IPT67fd7Ou20240412 12-Apr-2024 09:22:08 367 3352.0000 XLON 05002050000020262-E0IPT67fd9ot20240412 12-Apr-2024 09:28:39 245 3353.0000 XLON 07002070000020914-E0IPT67fdF3F20240412 12-Apr-2024 09:28:39 216 3353.0000 XLON 07002070000020914-E0IPT67fdF3J20240412 12-Apr-2024 09:28:39 333 3353.0000 XLON 07002070000020914-E0IPT67fdF3H20240412 12-Apr-2024 09:29:40 322 3351.0000 XLON 07002070000020124-E0IPT67fdG7420240412 12-Apr-2024 09:29:40 189 3351.0000 XLON 05002050000020745-E0IPT67fdG7A20240412 12-Apr-2024 09:31:21 294 3350.0000 XLON 07002070000020299-E0IPT67fdHqk20240412 12-Apr-2024 09:31:21 179 3350.0000 XLON 07002070000020621-E0IPT67fdHqm20240412 12-Apr-2024 09:35:42 463 3351.0000 XLON 05002050000021664-E0IPT67fdLcs20240412 12-Apr-2024 09:35:50 547 3350.0000 XLON 05002050000021501-E0IPT67fdLt620240412 12-Apr-2024 09:38:27 484 3351.0000 XLON 05002050000021946-E0IPT67fdOEZ20240412 12-Apr-2024 09:41:11 342 3351.0000 XLON 07002070000021933-E0IPT67fdRBx20240412 12-Apr-2024 09:41:11 73 3351.0000 XLON 07002070000021933-E0IPT67fdRBv20240412 12-Apr-2024 09:41:57 36 3350.0000 XLON 05002050000021849-E0IPT67fdS7C20240412 12-Apr-2024 09:42:00 120 3350.0000 XLON 05002050000021849-E0IPT67fdSBM20240412 12-Apr-2024 09:42:00 164 3350.0000 XLON 05002050000021849-E0IPT67fdSBQ20240412 12-Apr-2024 09:42:00 13 3350.0000 XLON 05002050000021849-E0IPT67fdSBO20240412 12-Apr-2024 09:44:21 172 3350.0000 XLON 07002070000022406-E0IPT67fdU8w20240412 12-Apr-2024 09:44:21 163 3350.0000 XLON 07002070000022406-E0IPT67fdU8u20240412 12-Apr-2024 09:44:42 433 3349.0000 XLON 05002050000021795-E0IPT67fdUZ420240412 12-Apr-2024 09:47:08 392 3350.0000 XLON 07002070000022581-E0IPT67fdXD320240412 12-Apr-2024 09:49:58 454 3350.0000 XLON 05002050000022890-E0IPT67fda9220240412 12-Apr-2024 09:53:00 600 3350.0000 XLON 07002070000023025-E0IPT67fddil20240412 12-Apr-2024 09:54:55 197 3350.0000 XLON 07002070000023294-E0IPT67fdfJP20240412 12-Apr-2024 09:54:55 225 3350.0000 XLON 07002070000023294-E0IPT67fdfJS20240412 12-Apr-2024 09:58:14 233 3349.0000 XLON 07002070000023432-E0IPT67fdi5W20240412 12-Apr-2024 09:58:14 230 3349.0000 XLON 05002050000022713-E0IPT67fdi5U20240412 12-Apr-2024 10:00:08 462 3350.0000 XLON 05002050000023874-E0IPT67fdjYK20240412 12-Apr-2024 10:00:08 645 3350.0000 XLON 07002070000023743-E0IPT67fdjYI20240412 12-Apr-2024 10:03:49 538 3350.0000 XLON 07002070000024189-E0IPT67fdozf20240412 12-Apr-2024 10:04:33 159 3350.0000 XLON 07002070000024299-E0IPT67fdpUh20240412 12-Apr-2024 10:04:33 190 3350.0000 XLON 07002070000024299-E0IPT67fdpUf20240412 12-Apr-2024 10:06:53 31 3351.0000 XLON 07002070000024434-E0IPT67fdrPN20240412 12-Apr-2024 10:10:29 388 3351.0000 XLON 07002070000024434-E0IPT67fdtdx20240412 12-Apr-2024 10:12:01 170 3351.0000 XLON 07002070000024906-E0IPT67fduha20240412 12-Apr-2024 10:14:55 200 3351.0000 XLON 07002070000024980-E0IPT67fdwSK20240412 12-Apr-2024 10:20:57 157 3353.0000 XLON 05002050000025484-E0IPT67fe0kw20240412 12-Apr-2024 10:20:57 378 3353.0000 XLON 07002070000025324-E0IPT67fe0ky20240412 12-Apr-2024 10:20:57 137 3353.0000 XLON 05002050000025486-E0IPT67fe0l420240412 12-Apr-2024 10:20:57 155 3353.0000 XLON 05002050000025485-E0IPT67fe0l020240412 12-Apr-2024 10:20:57 138 3353.0000 XLON 07002070000025325-E0IPT67fe0l220240412 12-Apr-2024 10:20:58 300 3353.0000 XLON 07002070000025631-E0IPT67fe0mR20240412 12-Apr-2024 10:20:58 172 3353.0000 XLON 07002070000025631-E0IPT67fe0mV20240412 12-Apr-2024 10:20:58 190 3353.0000 XLON 07002070000025631-E0IPT67fe0mP20240412 12-Apr-2024 10:20:58 6 3353.0000 XLON 07002070000025631-E0IPT67fe0mT20240412 12-Apr-2024 10:21:00 388 3353.0000 XLON 07002070000025635-E0IPT67fe0tz20240412 12-Apr-2024 10:24:44 687 3354.0000 XLON 07002070000025981-E0IPT67fe4Pl20240412 12-Apr-2024 10:27:27 194 3353.0000 XLON 05002050000025977-E0IPT67fe6QE20240412 12-Apr-2024 10:27:27 54 3353.0000 XLON 05002050000025977-E0IPT67fe6QC20240412 12-Apr-2024 10:28:54 222 3353.0000 XLON 05002050000025977-E0IPT67fe7Uw20240412 12-Apr-2024 10:28:54 244 3353.0000 XLON 07002070000026187-E0IPT67fe7V020240412 12-Apr-2024 10:29:22 406 3352.0000 XLON 07002070000025307-E0IPT67fe7zR20240412 12-Apr-2024 10:29:22 440 3352.0000 XLON 05002050000025671-E0IPT67fe7zT20240412 12-Apr-2024 10:31:52 433 3351.0000 XLON 05002050000026706-E0IPT67feA9K20240412 12-Apr-2024 10:34:21 49 3351.0000 XLON 07002070000026853-E0IPT67feC8v20240412 12-Apr-2024 10:34:21 327 3351.0000 XLON 07002070000026853-E0IPT67feC8x20240412 12-Apr-2024 10:35:47 482 3350.0000 XLON 05002050000026504-E0IPT67feDBa20240412 12-Apr-2024 10:36:01 223 3350.0000 XLON 05002050000027236-E0IPT67feDVE20240412 12-Apr-2024 10:39:15 346 3351.0000 XLON 05002050000027485-E0IPT67feFge20240412 12-Apr-2024 10:39:21 191 3351.0000 XLON 05002050000027577-E0IPT67feFlB20240412 12-Apr-2024 10:39:21 194 3351.0000 XLON 05002050000027577-E0IPT67feFlD20240412 12-Apr-2024 10:39:21 11 3351.0000 XLON 05002050000027577-E0IPT67feFlF20240412 12-Apr-2024 10:41:01 176 3351.0000 XLON 07002070000027580-E0IPT67feHMB20240412 12-Apr-2024 10:42:05 288 3350.0000 XLON 05002050000027423-E0IPT67feI2p20240412 12-Apr-2024 10:45:25 359 3350.0000 XLON 05002050000027949-E0IPT67feLLc20240412 12-Apr-2024 10:46:22 329 3350.0000 XLON 07002070000028103-E0IPT67feMSx20240412 12-Apr-2024 10:47:50 168 3349.0000 XLON 07002070000026689-E0IPT67feOIl20240412 12-Apr-2024 10:47:50 200 3349.0000 XLON 07002070000028322-E0IPT67feOIp20240412 12-Apr-2024 10:50:07 281 3349.0000 XLON 05002050000028755-E0IPT67feRQX20240412 12-Apr-2024 10:50:07 45 3349.0000 XLON 05002050000028755-E0IPT67feRQG20240412 12-Apr-2024 10:50:27 179 3348.0000 XLON 07002070000027768-E0IPT67feRsx20240412 12-Apr-2024 10:50:27 247 3348.0000 XLON 07002070000027928-E0IPT67feRsz20240412 12-Apr-2024 10:50:28 211 3347.0000 XLON 05002050000028490-E0IPT67feRzn20240412 12-Apr-2024 10:51:34 11 3346.0000 XLON 07002070000028941-E0IPT67feUc720240412 12-Apr-2024 10:51:34 178 3346.0000 XLON 07002070000028941-E0IPT67feUc520240412 12-Apr-2024 10:52:04 206 3345.0000 XLON 07002070000028865-E0IPT67feVjC20240412 12-Apr-2024 10:52:44 5 3344.0000 XLON 07002070000029122-E0IPT67feXgg20240412 12-Apr-2024 10:52:44 140 3344.0000 XLON 07002070000029122-E0IPT67feXge20240412 12-Apr-2024 10:56:13 240 3344.0000 XLON 05002050000029524-E0IPT67fec0020240412 12-Apr-2024 10:59:21 27 3346.0000 XLON 07002070000029754-E0IPT67fefBU20240412 12-Apr-2024 10:59:21 176 3346.0000 XLON 07002070000029754-E0IPT67fefBY20240412 12-Apr-2024 10:59:21 194 3346.0000 XLON 07002070000029754-E0IPT67fefBW20240412 12-Apr-2024 11:00:16 320 3345.0000 XLON 07002070000029689-E0IPT67fegMG20240412 12-Apr-2024 11:02:01 374 3346.0000 XLON 05002050000030146-E0IPT67fehvb20240412 12-Apr-2024 11:04:22 311 3347.0000 XLON 05002050000030345-E0IPT67fekEG20240412 12-Apr-2024 11:08:49 462 3347.0000 XLON 07002070000030353-E0IPT67fen6L20240412 12-Apr-2024 11:09:28 462 3346.0000 XLON 07002070000030330-E0IPT67fenkF20240412 12-Apr-2024 11:15:22 666 3347.0000 XLON 07002070000030988-E0IPT67fesRx20240412 12-Apr-2024 11:18:41 65 3347.0000 XLON 05002050000031438-E0IPT67feuli20240412 12-Apr-2024 11:18:41 3 3347.0000 XLON 05002050000031438-E0IPT67feulg20240412 12-Apr-2024 11:18:41 46 3347.0000 XLON 05002050000031438-E0IPT67feulk20240412 12-Apr-2024 11:18:41 105 3347.0000 XLON 05002050000031438-E0IPT67feulc20240412 12-Apr-2024 11:18:41 400 3347.0000 XLON 05002050000031438-E0IPT67feule20240412 12-Apr-2024 11:18:52 534 3346.0000 XLON 05002050000030890-E0IPT67feuwx20240412 12-Apr-2024 11:22:11 414 3348.0000 XLON 07002070000031468-E0IPT67fey9g20240412 12-Apr-2024 11:29:01 138 3352.0000 XLON 05002050000032382-E0IPT67ff5AQ20240412 12-Apr-2024 11:29:01 151 3352.0000 XLON 07002070000032125-E0IPT67ff5AK20240412 12-Apr-2024 11:29:01 143 3352.0000 XLON 07002070000032128-E0IPT67ff5AO20240412 12-Apr-2024 11:29:01 168 3352.0000 XLON 05002050000032378-E0IPT67ff5AI20240412 12-Apr-2024 11:29:01 145 3352.0000 XLON 05002050000032380-E0IPT67ff5AM20240412 12-Apr-2024 11:29:01 200 3352.0000 XLON 07002070000032121-E0IPT67ff5AC20240412 12-Apr-2024 11:30:48 576 3352.0000 XLON 07002070000032304-E0IPT67ff6iE20240412 12-Apr-2024 11:31:46 454 3352.0000 XLON 05002050000032667-E0IPT67ff7fP20240412 12-Apr-2024 11:33:09 607 3351.0000 XLON 05002050000032168-E0IPT67ff8it20240412 12-Apr-2024 11:34:55 413 3351.0000 XLON 07002070000032725-E0IPT67ff9yO20240412 12-Apr-2024 11:39:39 338 3352.0000 XLON 07002070000032940-E0IPT67ffD6U20240412 12-Apr-2024 11:39:39 23 3352.0000 XLON 07002070000032940-E0IPT67ffD6W20240412 12-Apr-2024 11:39:39 147 3352.0000 XLON 05002050000033410-E0IPT67ffD6Y20240412 12-Apr-2024 11:46:10 289 3353.0000 XLON 05002050000034062-E0IPT67ffHkZ20240412 12-Apr-2024 11:46:10 140 3353.0000 XLON 07002070000033848-E0IPT67ffHlL20240412 12-Apr-2024 11:46:10 146 3353.0000 XLON 05002050000034063-E0IPT67ffHl820240412 12-Apr-2024 11:46:10 367 3353.0000 XLON 07002070000033847-E0IPT67ffHku20240412 12-Apr-2024 11:49:54 499 3355.0000 XLON 05002050000034404-E0IPT67ffKiL20240412 12-Apr-2024 11:49:54 233 3355.0000 XLON 07002070000034201-E0IPT67ffKiJ20240412 12-Apr-2024 11:52:01 563 3355.0000 XLON 07002070000034413-E0IPT67ffMPJ20240412 12-Apr-2024 11:52:41 330 3355.0000 XLON 07002070000034469-E0IPT67ffMoX20240412 12-Apr-2024 11:52:41 248 3355.0000 XLON 07002070000034469-E0IPT67ffMoZ20240412 12-Apr-2024 11:58:50 67 3355.0000 XLON 05002050000034833-E0IPT67ffSe320240412 12-Apr-2024 11:58:55 420 3355.0000 XLON 05002050000034833-E0IPT67ffSiQ20240412 12-Apr-2024 11:58:55 14 3355.0000 XLON 05002050000034833-E0IPT67ffSiC20240412 12-Apr-2024 12:03:39 148 3357.0000 XLON 07002070000035738-E0IPT67ffXQx20240412 12-Apr-2024 12:03:39 572 3357.0000 XLON 07002070000035737-E0IPT67ffXQh20240412 12-Apr-2024 12:03:39 156 3357.0000 XLON 05002050000035936-E0IPT67ffXQv20240412 12-Apr-2024 12:03:42 251 3357.0000 XLON 07002070000035749-E0IPT67ffXVe20240412 12-Apr-2024 12:04:08 170 3356.0000 XLON 07002070000035663-E0IPT67ffXoW20240412 12-Apr-2024 12:04:08 174 3356.0000 XLON 05002050000035860-E0IPT67ffXoU20240412 12-Apr-2024 12:04:08 137 3356.0000 XLON 05002050000035862-E0IPT67ffXoc20240412 12-Apr-2024 12:04:08 150 3356.0000 XLON 07002070000035664-E0IPT67ffXoa20240412 12-Apr-2024 12:04:08 440 3355.0000 XLON 05002050000035528-E0IPT67ffXp820240412 12-Apr-2024 12:04:08 316 3356.0000 XLON 05002050000035861-E0IPT67ffXoY20240412 12-Apr-2024 12:04:08 398 3355.0000 XLON 07002070000035669-E0IPT67ffXpG20240412 12-Apr-2024 12:04:59 180 3354.0000 XLON 05002050000036006-E0IPT67ffYr720240412 12-Apr-2024 12:05:32 135 3353.0000 XLON 05002050000036148-E0IPT67ffZKg20240412 12-Apr-2024 12:05:32 16 3353.0000 XLON 05002050000036148-E0IPT67ffZKj20240412 12-Apr-2024 12:08:38 164 3352.0000 XLON 07002070000035950-E0IPT67ffc4t20240412 12-Apr-2024 12:09:21 168 3351.0000 XLON 07002070000036399-E0IPT67ffclC20240412 12-Apr-2024 12:09:59 154 3350.0000 XLON 07002070000036217-E0IPT67ffdEU20240412 12-Apr-2024 12:09:59 137 3350.0000 XLON 07002070000036031-E0IPT67ffdES20240412 12-Apr-2024 12:13:53 315 3353.0000 XLON 05002050000037057-E0IPT67ffhdU20240412 12-Apr-2024 12:14:19 157 3352.0000 XLON 07002070000036668-E0IPT67ffiLA20240412 12-Apr-2024 12:16:35 326 3353.0000 XLON 05002050000037254-E0IPT67ffktx20240412 12-Apr-2024 12:19:07 357 3353.0000 XLON 05002050000037517-E0IPT67ffnoL20240412 12-Apr-2024 12:20:02 183 3352.0000 XLON 07002070000037044-E0IPT67ffotu20240412 12-Apr-2024 12:21:27 268 3352.0000 XLON 05002050000037864-E0IPT67ffqbA20240412 12-Apr-2024 12:21:27 46 3352.0000 XLON 05002050000037864-E0IPT67ffqbC20240412 12-Apr-2024 12:21:27 200 3351.0000 XLON 07002070000036569-E0IPT67ffqbx20240412 12-Apr-2024 12:27:28 511 3352.0000 XLON 05002050000038442-E0IPT67ffvzc20240412 12-Apr-2024 12:27:43 301 3351.0000 XLON 05002050000038123-E0IPT67ffwBU20240412 12-Apr-2024 12:29:21 243 3351.0000 XLON 07002070000038457-E0IPT67ffxq920240412 12-Apr-2024 12:29:21 142 3351.0000 XLON 07002070000038457-E0IPT67ffxq720240412 12-Apr-2024 12:30:29 378 3350.0000 XLON 05002050000037606-E0IPT67ffzBb20240412 12-Apr-2024 12:30:40 98 3349.0000 XLON 05002050000038473-E0IPT67ffza220240412 12-Apr-2024 12:30:40 123 3349.0000 XLON 05002050000038473-E0IPT67ffzZv20240412 12-Apr-2024 12:30:40 157 3349.0000 XLON 07002070000038219-E0IPT67ffzZt20240412 12-Apr-2024 12:31:03 173 3349.0000 XLON 05002050000038960-E0IPT67fg0MS20240412 12-Apr-2024 12:31:14 304 3348.0000 XLON 07002070000038725-E0IPT67fg0zw20240412 12-Apr-2024 12:32:46 216 3349.0000 XLON 05002050000039241-E0IPT67fg35b20240412 12-Apr-2024 12:34:27 249 3350.0000 XLON 07002070000039213-E0IPT67fg54V20240412 12-Apr-2024 12:35:42 105 3353.0000 XLON 05002050000039523-E0IPT67fg6Z920240412 12-Apr-2024 12:35:42 169 3353.0000 XLON 05002050000039523-E0IPT67fg6Z020240412 12-Apr-2024 12:36:08 289 3354.0000 XLON 07002070000039391-E0IPT67fg74u20240412 12-Apr-2024 12:36:32 244 3353.0000 XLON 05002050000039608-E0IPT67fg7b520240412 12-Apr-2024 12:37:44 232 3353.0000 XLON 05002050000039788-E0IPT67fg9gF20240412 12-Apr-2024 12:37:44 270 3354.0000 XLON 07002070000039587-E0IPT67fg9fb20240412 12-Apr-2024 12:39:32 171 3354.0000 XLON 05002050000039969-E0IPT67fgC9j20240412 12-Apr-2024 12:39:37 222 3353.0000 XLON 07002070000039752-E0IPT67fgCEi20240412 12-Apr-2024 12:39:48 239 3352.0000 XLON 05002050000039970-E0IPT67fgCVS20240412 12-Apr-2024 12:41:27 192 3351.0000 XLON 05002050000040199-E0IPT67fgEyt20240412 12-Apr-2024 12:41:28 164 3350.0000 XLON 07002070000039980-E0IPT67fgF2320240412 12-Apr-2024 12:42:23 68 3349.0000 XLON 05002050000040200-E0IPT67fgG8W20240412 12-Apr-2024 12:43:35 192 3349.0000 XLON 05002050000040429-E0IPT67fgIOu20240412 12-Apr-2024 12:45:33 185 3351.0000 XLON 07002070000040770-E0IPT67fgNul20240412 12-Apr-2024 12:46:35 293 3350.0000 XLON 05002050000041108-E0IPT67fgPpV20240412 12-Apr-2024 12:46:41 230 3349.0000 XLON 07002070000040669-E0IPT67fgQ4c20240412 12-Apr-2024 12:47:41 65 3350.0000 XLON 07002070000041196-E0IPT67fgS3o20240412 12-Apr-2024 12:48:02 138 3350.0000 XLON 07002070000041230-E0IPT67fgSkq20240412 12-Apr-2024 12:50:03 152 3349.0000 XLON 05002050000041456-E0IPT67fgWJi20240412 12-Apr-2024 12:50:03 36 3349.0000 XLON 05002050000041456-E0IPT67fgWJl20240412 12-Apr-2024 12:51:01 150 3349.0000 XLON 07002070000041725-E0IPT67fgXl620240412 12-Apr-2024 12:51:01 111 3349.0000 XLON 07002070000041725-E0IPT67fgXl820240412 12-Apr-2024 12:53:47 283 3349.0000 XLON 07002070000042078-E0IPT67fgcZw20240412 12-Apr-2024 12:54:15 257 3348.0000 XLON 07002070000041197-E0IPT67fgdS620240412 12-Apr-2024 12:54:21 307 3348.0000 XLON 05002050000042491-E0IPT67fgdiY20240412 12-Apr-2024 12:54:22 139 3347.0000 XLON 05002050000042236-E0IPT67fgdoY20240412 12-Apr-2024 12:54:22 184 3347.0000 XLON 07002070000041479-E0IPT67fgdoW20240412 12-Apr-2024 12:56:44 281 3349.0000 XLON 07002070000042493-E0IPT67fghyq20240412 12-Apr-2024 12:57:06 324 3348.0000 XLON 05002050000042742-E0IPT67fgjBV20240412 12-Apr-2024 12:58:10 202 3346.0000 XLON 07002070000042871-E0IPT67fglqK20240412 12-Apr-2024 12:59:22 280 3346.0000 XLON 05002050000043479-E0IPT67fgoRt20240412 12-Apr-2024 12:59:23 221 3345.0000 XLON 07002070000042857-E0IPT67fgoT520240412 12-Apr-2024 13:00:16 303 3344.0000 XLON 07002070000043213-E0IPT67fgr7C20240412 12-Apr-2024 13:01:07 227 3343.0000 XLON 05002050000043882-E0IPT67fgtal20240412 12-Apr-2024 13:01:07 211 3342.0000 XLON 07002070000043615-E0IPT67fgtfd20240412 12-Apr-2024 13:04:09 212 3347.0000 XLON 05002050000044372-E0IPT67fh1MF20240412 12-Apr-2024 13:04:55 137 3346.0000 XLON 05002050000044289-E0IPT67fh2wP20240412 12-Apr-2024 13:05:00 108 3346.0000 XLON 05002050000044289-E0IPT67fh3KI20240412 12-Apr-2024 13:06:02 175 3345.0000 XLON 07002070000044324-E0IPT67fh5VL20240412 12-Apr-2024 13:07:08 252 3344.0000 XLON 05002050000044578-E0IPT67fh7KD20240412 12-Apr-2024 13:08:50 371 3346.0000 XLON 07002070000045008-E0IPT67fhA9l20240412 12-Apr-2024 13:09:22 272 3345.0000 XLON 07002070000044864-E0IPT67fhBDF20240412 12-Apr-2024 13:10:06 290 3344.0000 XLON 05002050000045404-E0IPT67fhCLE20240412 12-Apr-2024 13:11:47 299 3343.0000 XLON 07002070000045343-E0IPT67fhF7s20240412 12-Apr-2024 13:12:06 52 3341.0000 XLON 07002070000045237-E0IPT67fhFqO20240412 12-Apr-2024 13:12:06 158 3341.0000 XLON 07002070000045237-E0IPT67fhFq920240412 12-Apr-2024 13:12:46 256 3341.0000 XLON 05002050000045849-E0IPT67fhH3P20240412 12-Apr-2024 13:16:01 295 3344.0000 XLON 05002050000046253-E0IPT67fhMjI20240412 12-Apr-2024 13:19:00 466 3347.0000 XLON 07002070000046430-E0IPT67fhSCz20240412 12-Apr-2024 13:19:21 271 3345.0000 XLON 07002070000046362-E0IPT67fhT1020240412 12-Apr-2024 13:19:21 45 3345.0000 XLON 07002070000046579-E0IPT67fhT1220240412 12-Apr-2024 13:19:21 388 3346.0000 XLON 05002050000046698-E0IPT67fhT0K20240412 12-Apr-2024 13:19:27 96 3345.0000 XLON 07002070000046579-E0IPT67fhTWi20240412 12-Apr-2024 13:21:11 377 3345.0000 XLON 07002070000046842-E0IPT67fhWlJ20240412 12-Apr-2024 13:24:32 409 3345.0000 XLON 05002050000047386-E0IPT67fhb9L20240412 12-Apr-2024 13:24:45 258 3344.0000 XLON 05002050000047105-E0IPT67fhbOE20240412 12-Apr-2024 13:24:45 139 3344.0000 XLON 05002050000047105-E0IPT67fhbO920240412 12-Apr-2024 13:29:18 266 3345.0000 XLON 07002070000047888-E0IPT67fhhkZ20240412 12-Apr-2024 13:29:18 371 3345.0000 XLON 05002050000048195-E0IPT67fhhkb20240412 12-Apr-2024 13:29:33 71 3344.0000 XLON 05002050000047750-E0IPT67fhi9P20240412 12-Apr-2024 13:29:34 245 3344.0000 XLON 05002050000047987-E0IPT67fhiBM20240412 12-Apr-2024 13:29:34 630 3344.0000 XLON 05002050000047750-E0IPT67fhiBG20240412 12-Apr-2024 13:29:34 15 3344.0000 XLON 05002050000047750-E0IPT67fhiBI20240412 12-Apr-2024 13:29:35 318 3343.0000 XLON 05002050000047175-E0IPT67fhiEC20240412 12-Apr-2024 13:31:08 1013 3344.0000 XLON 05002050000048620-E0IPT67fhnDq20240412 12-Apr-2024 13:31:08 1298 3345.0000 XLON 07002070000048340-E0IPT67fhnCY20240412 12-Apr-2024 13:31:12 47 3343.0000 XLON 07002070000048341-E0IPT67fhnae20240412 12-Apr-2024 13:31:12 794 3343.0000 XLON 07002070000048341-E0IPT67fhnaT20240412 12-Apr-2024 13:33:59 728 3345.0000 XLON 07002070000048682-E0IPT67fhvsj20240412 12-Apr-2024 13:35:38 10 3345.0000 XLON 05002050000049422-E0IPT67fhzXl20240412 12-Apr-2024 13:35:39 293 3345.0000 XLON 05002050000049422-E0IPT67fhza620240412 12-Apr-2024 13:35:39 267 3345.0000 XLON 05002050000049422-E0IPT67fhza420240412 12-Apr-2024 13:36:13 10 3344.0000 XLON 05002050000048986-E0IPT67fi1wp20240412 12-Apr-2024 13:36:48 10 3344.0000 XLON 05002050000048986-E0IPT67fi3Bi20240412 12-Apr-2024 13:37:24 10 3345.0000 XLON 07002070000049624-E0IPT67fi4T320240412 12-Apr-2024 13:37:24 823 3345.0000 XLON 07002070000049624-E0IPT67fi4UQ20240412 12-Apr-2024 13:39:09 10 3347.0000 XLON 07002070000049853-E0IPT67fi8XL20240412 12-Apr-2024 13:39:44 10 3347.0000 XLON 07002070000049853-E0IPT67fi9ou20240412 12-Apr-2024 13:40:19 10 3347.0000 XLON 07002070000049853-E0IPT67fiBIy20240412 12-Apr-2024 13:40:55 10 3347.0000 XLON 07002070000049853-E0IPT67fiCs720240412 12-Apr-2024 13:41:22 1424 3348.0000 XLON 05002050000050604-E0IPT67fiDz520240412 12-Apr-2024 13:42:01 38 3349.0000 XLON 05002050000050718-E0IPT67fiFeC20240412 12-Apr-2024 13:42:01 193 3349.0000 XLON 05002050000050718-E0IPT67fiFeA20240412 12-Apr-2024 13:42:01 342 3349.0000 XLON 07002070000050419-E0IPT67fiFeE20240412 12-Apr-2024 13:42:01 480 3349.0000 XLON 05002050000050718-E0IPT67fiFe720240412 12-Apr-2024 13:42:42 173 3348.0000 XLON 05002050000050709-E0IPT67fiH3y20240412 12-Apr-2024 13:43:15 10 3347.0000 XLON 07002070000049853-E0IPT67fiINJ20240412 12-Apr-2024 13:43:36 694 3347.0000 XLON 07002070000049853-E0IPT67fiJ3220240412 12-Apr-2024 13:43:36 238 3347.0000 XLON 07002070000050426-E0IPT67fiJ3420240412 12-Apr-2024 13:46:11 553 3348.0000 XLON 05002050000051384-E0IPT67fiODN20240412 12-Apr-2024 13:46:11 157 3348.0000 XLON 07002070000051139-E0IPT67fiODU20240412 12-Apr-2024 13:47:22 10 3347.0000 XLON 07002070000050889-E0IPT67fiREX20240412 12-Apr-2024 13:47:57 10 3347.0000 XLON 07002070000050889-E0IPT67fiS8320240412 12-Apr-2024 13:48:32 689 3347.0000 XLON 07002070000050889-E0IPT67fiTR120240412 12-Apr-2024 13:48:32 10 3347.0000 XLON 07002070000050889-E0IPT67fiTQv20240412 12-Apr-2024 13:49:25 706 3345.0000 XLON 05002050000051777-E0IPT67fiUyO20240412 12-Apr-2024 13:49:25 367 3346.0000 XLON 05002050000051428-E0IPT67fiUwv20240412 12-Apr-2024 13:49:25 204 3346.0000 XLON 05002050000050865-E0IPT67fiUwr20240412 12-Apr-2024 13:49:25 185 3346.0000 XLON 07002070000051476-E0IPT67fiUwx20240412 12-Apr-2024 13:49:48 728 3344.0000 XLON 07002070000051773-E0IPT67fiVmn20240412 12-Apr-2024 13:51:28 10 3345.0000 XLON 05002050000052298-E0IPT67fiZei20240412 12-Apr-2024 13:52:03 10 3345.0000 XLON 05002050000052298-E0IPT67fiaiI20240412 12-Apr-2024 13:52:15 575 3345.0000 XLON 05002050000052298-E0IPT67fibPJ20240412 12-Apr-2024 13:52:41 240 3345.0000 XLON 07002070000052321-E0IPT67ficC620240412 12-Apr-2024 13:53:27 532 3344.0000 XLON 07002070000051992-E0IPT67fie0A20240412 12-Apr-2024 13:53:27 63 3344.0000 XLON 07002070000051992-E0IPT67fie0820240412 12-Apr-2024 13:53:29 300 3343.0000 XLON 05002050000052631-E0IPT67fie6S20240412 12-Apr-2024 13:54:22 196 3343.0000 XLON 07002070000052610-E0IPT67figHD20240412 12-Apr-2024 13:54:22 56 3343.0000 XLON 07002070000052610-E0IPT67figHB20240412 12-Apr-2024 13:54:22 56 3343.0000 XLON 07002070000052610-E0IPT67figH920240412 12-Apr-2024 13:54:42 179 3342.0000 XLON 05002050000052921-E0IPT67fihJ320240412 12-Apr-2024 13:56:25 580 3341.0000 XLON 05002050000052905-E0IPT67fillh20240412 12-Apr-2024 14:00:00 4 3344.0000 XLON 07002070000053520-E0IPT67fiqa620240412 12-Apr-2024 14:00:00 229 3341.0000 XLON 07002070000053154-E0IPT67fiqdy20240412 12-Apr-2024 14:00:00 683 3343.0000 XLON 05002050000053800-E0IPT67fiqcO20240412 12-Apr-2024 14:00:02 499 3341.0000 XLON 07002070000053154-E0IPT67fiqpP20240412 12-Apr-2024 14:01:16 532 3341.0000 XLON 07002070000054053-E0IPT67fiuBc20240412 12-Apr-2024 14:01:16 225 3341.0000 XLON 05002050000054340-E0IPT67fiuBg20240412 12-Apr-2024 14:02:17 908 3339.0000 XLON 05002050000054307-E0IPT67fiwmJ20240412 12-Apr-2024 14:02:19 150 3338.0000 XLON 05002050000054538-E0IPT67fix1y20240412 12-Apr-2024 14:03:07 179 3338.0000 XLON 05002050000054741-E0IPT67fizEy20240412 12-Apr-2024 14:03:07 228 3338.0000 XLON 05002050000054741-E0IPT67fizEw20240412 12-Apr-2024 14:04:22 528 3338.0000 XLON 05002050000055015-E0IPT67fj3Mf20240412 12-Apr-2024 14:04:22 10 3338.0000 XLON 05002050000055015-E0IPT67fj3MX20240412 12-Apr-2024 14:05:32 10 3337.0000 XLON 05002050000054682-E0IPT67fj6Dm20240412 12-Apr-2024 14:06:07 56 3340.0000 XLON 05002050000055299-E0IPT67fj7Va20240412 12-Apr-2024 14:06:07 279 3340.0000 XLON 05002050000055299-E0IPT67fj7Vc20240412 12-Apr-2024 14:06:11 201 3339.0000 XLON 05002050000055315-E0IPT67fj7m620240412 12-Apr-2024 14:06:34 590 3338.0000 XLON 07002070000054995-E0IPT67fj8Lm20240412 12-Apr-2024 14:06:43 10 3337.0000 XLON 05002050000054682-E0IPT67fj8Y720240412 12-Apr-2024 14:06:57 325 3337.0000 XLON 05002050000054682-E0IPT67fj91Z20240412 12-Apr-2024 14:06:57 102 3337.0000 XLON 05002050000054682-E0IPT67fj91b20240412 12-Apr-2024 14:07:41 146 3336.0000 XLON 05002050000055599-E0IPT67fjBh120240412 12-Apr-2024 14:07:53 10 3336.0000 XLON 07002070000055299-E0IPT67fjCGZ20240412 12-Apr-2024 14:07:53 242 3336.0000 XLON 07002070000055299-E0IPT67fjCGc20240412 12-Apr-2024 14:08:12 413 3335.0000 XLON 07002070000055296-E0IPT67fjCyI20240412 12-Apr-2024 14:09:30 40 3334.0000 XLON 05002050000055936-E0IPT67fjGUK20240412 12-Apr-2024 14:09:30 323 3334.0000 XLON 05002050000055936-E0IPT67fjGUH20240412 12-Apr-2024 14:11:01 127 3335.0000 XLON 07002070000055961-E0IPT67fjKrd20240412 12-Apr-2024 14:12:11 400 3334.0000 XLON 05002050000056161-E0IPT67fjNUp20240412 12-Apr-2024 14:13:10 10 3334.0000 XLON 05002050000056576-E0IPT67fjPx020240412 12-Apr-2024 14:13:51 132 3335.0000 XLON 07002070000056391-E0IPT67fjQyU20240412 12-Apr-2024 14:13:51 395 3335.0000 XLON 07002070000056391-E0IPT67fjQyS20240412 12-Apr-2024 14:13:51 82 3334.0000 XLON 05002050000056576-E0IPT67fjQza20240412 12-Apr-2024 14:14:20 10 3334.0000 XLON 05002050000056576-E0IPT67fjRoF20240412 12-Apr-2024 14:14:59 206 3336.0000 XLON 05002050000056923-E0IPT67fjTd420240412 12-Apr-2024 14:15:02 430 3336.0000 XLON 05002050000056923-E0IPT67fjTpc20240412 12-Apr-2024 14:15:31 10 3335.0000 XLON 07002070000056548-E0IPT67fjUs420240412 12-Apr-2024 14:15:41 660 3335.0000 XLON 07002070000056548-E0IPT67fjV0q20240412 12-Apr-2024 14:15:51 387 3334.0000 XLON 05002050000056576-E0IPT67fjVYI20240412 12-Apr-2024 14:16:41 10 3335.0000 XLON 07002070000056920-E0IPT67fjXWI20240412 12-Apr-2024 14:16:47 137 3336.0000 XLON 05002050000057282-E0IPT67fjXfT20240412 12-Apr-2024 14:16:47 155 3336.0000 XLON 05002050000057282-E0IPT67fjXfR20240412 12-Apr-2024 14:17:16 10 3335.0000 XLON 07002070000056920-E0IPT67fjYUJ20240412 12-Apr-2024 14:17:17 1 3335.0000 XLON 07002070000056920-E0IPT67fjYWE20240412 12-Apr-2024 14:17:17 468 3335.0000 XLON 07002070000056920-E0IPT67fjYVP20240412 12-Apr-2024 14:18:00 351 3336.0000 XLON 05002050000057457-E0IPT67fja4M20240412 12-Apr-2024 14:21:22 10 3341.0000 XLON 07002070000057828-E0IPT67fjh7B20240412 12-Apr-2024 14:21:58 10 3341.0000 XLON 07002070000057828-E0IPT67fjhrv20240412 12-Apr-2024 14:23:37 880 3345.0000 XLON 05002050000058733-E0IPT67fjlTM20240412 12-Apr-2024 14:23:37 3 3345.0000 XLON 05002050000058733-E0IPT67fjlTI20240412 12-Apr-2024 14:23:43 10 3344.0000 XLON 05002050000058688-E0IPT67fjllV20240412 12-Apr-2024 14:24:18 10 3344.0000 XLON 05002050000058688-E0IPT67fjmli20240412 12-Apr-2024 14:24:54 1050 3344.0000 XLON 05002050000058688-E0IPT67fjnbJ20240412 12-Apr-2024 14:24:54 10 3344.0000 XLON 05002050000058688-E0IPT67fjnYr20240412 12-Apr-2024 14:26:04 298 3345.0000 XLON 07002070000058796-E0IPT67fjpye20240412 12-Apr-2024 14:26:04 742 3345.0000 XLON 05002050000059059-E0IPT67fjpyc20240412 12-Apr-2024 14:26:04 232 3345.0000 XLON 07002070000058796-E0IPT67fjpyh20240412 12-Apr-2024 14:26:04 160 3344.0000 XLON 05002050000059060-E0IPT67fjpzm20240412 12-Apr-2024 14:27:14 10 3343.0000 XLON 05002050000058624-E0IPT67fjsN020240412 12-Apr-2024 14:27:42 56 3344.0000 XLON 05002050000059564-E0IPT67fjso220240412 12-Apr-2024 14:27:42 173 3344.0000 XLON 05002050000059564-E0IPT67fjso420240412 12-Apr-2024 14:27:42 56 3344.0000 XLON 05002050000059564-E0IPT67fjso020240412 12-Apr-2024 14:27:50 10 3343.0000 XLON 05002050000058624-E0IPT67fjtAE20240412 12-Apr-2024 14:28:25 10 3343.0000 XLON 05002050000058624-E0IPT67fju9K20240412 12-Apr-2024 14:28:27 367 3343.0000 XLON 05002050000058624-E0IPT67fjuM820240412 12-Apr-2024 14:28:35 559 3342.0000 XLON 07002070000059283-E0IPT67fjumW20240412 12-Apr-2024 14:29:35 10 3340.0000 XLON 07002070000059674-E0IPT67fjwuG20240412 12-Apr-2024 14:30:10 10 3340.0000 XLON 07002070000059674-E0IPT67fjyGV20240412 12-Apr-2024 14:30:36 391 3340.0000 XLON 07002070000059674-E0IPT67fjyrd20240412 12-Apr-2024 14:32:14 491 3341.0000 XLON 07002070000060307-E0IPT67fk25F20240412 12-Apr-2024 14:32:14 230 3341.0000 XLON 05002050000060590-E0IPT67fk25H20240412 12-Apr-2024 14:32:14 181 3341.0000 XLON 05002050000060590-E0IPT67fk25J20240412 12-Apr-2024 14:33:37 462 3340.0000 XLON 05002050000060741-E0IPT67fk4Up20240412 12-Apr-2024 14:33:51 217 3339.0000 XLON 07002070000059459-E0IPT67fk5Gw20240412 12-Apr-2024 14:33:51 157 3339.0000 XLON 05002050000059949-E0IPT67fk5Gy20240412 12-Apr-2024 14:34:33 529 3339.0000 XLON 07002070000060851-E0IPT67fk6b920240412 12-Apr-2024 14:35:10 546 3338.0000 XLON 07002070000060445-E0IPT67fk7n020240412 12-Apr-2024 14:36:13 487 3339.0000 XLON 07002070000061188-E0IPT67fkADr20240412 12-Apr-2024 14:37:45 5 3339.0000 XLON 05002050000061864-E0IPT67fkDn420240412 12-Apr-2024 14:37:45 81 3339.0000 XLON 05002050000061864-E0IPT67fkDm720240412 12-Apr-2024 14:37:45 130 3339.0000 XLON 05002050000061864-E0IPT67fkDlx20240412 12-Apr-2024 14:37:48 10 3339.0000 XLON 05002050000061864-E0IPT67fkDy720240412 12-Apr-2024 14:38:12 128 3339.0000 XLON 05002050000061864-E0IPT67fkEsb20240412 12-Apr-2024 14:38:12 97 3339.0000 XLON 05002050000061864-E0IPT67fkEsX20240412 12-Apr-2024 14:41:10 50 3340.0000 XLON 05002050000062518-E0IPT67fkJw920240412 12-Apr-2024 14:41:10 522 3340.0000 XLON 05002050000062518-E0IPT67fkJwC20240412 12-Apr-2024 14:41:11 407 3339.0000 XLON 05002050000062568-E0IPT67fkK0g20240412 12-Apr-2024 14:41:11 716 3339.0000 XLON 07002070000062198-E0IPT67fkK0c20240412 12-Apr-2024 14:41:24 263 3338.0000 XLON 05002050000061452-E0IPT67fkKU620240412 12-Apr-2024 14:43:03 680 3338.0000 XLON 07002070000062662-E0IPT67fkNGe20240412 12-Apr-2024 14:43:03 520 3338.0000 XLON 05002050000062920-E0IPT67fkNGg20240412 12-Apr-2024 14:44:40 227 3338.0000 XLON 07002070000063135-E0IPT67fkQGa20240412 12-Apr-2024 14:44:40 250 3338.0000 XLON 07002070000063135-E0IPT67fkQGY20240412 12-Apr-2024 14:46:24 285 3337.0000 XLON 05002050000063758-E0IPT67fkTuO20240412 12-Apr-2024 14:46:24 477 3337.0000 XLON 07002070000063079-E0IPT67fkTuK20240412 12-Apr-2024 14:50:09 136 3336.0000 XLON 07002070000063494-E0IPT67fkaJX20240412 12-Apr-2024 14:50:09 391 3336.0000 XLON 07002070000063894-E0IPT67fkaJd20240412 12-Apr-2024 14:50:09 359 3336.0000 XLON 07002070000063494-E0IPT67fkaJV20240412 12-Apr-2024 14:50:18 275 3335.0000 XLON 05002050000064340-E0IPT67fkacE20240412 12-Apr-2024 14:50:18 569 3335.0000 XLON 07002070000064206-E0IPT67fkacG20240412 12-Apr-2024 14:51:21 501 3335.0000 XLON 05002050000064744-E0IPT67fkc0b20240412 12-Apr-2024 14:51:38 430 3334.0000 XLON 07002070000064500-E0IPT67fkcUJ20240412 12-Apr-2024 14:52:51 185 3334.0000 XLON 05002050000065127-E0IPT67fkepF20240412 12-Apr-2024 14:54:01 224 3333.0000 XLON 07002070000064835-E0IPT67fkgel20240412 12-Apr-2024 14:54:01 143 3333.0000 XLON 05002050000064861-E0IPT67fkgej20240412 12-Apr-2024 14:54:06 396 3332.0000 XLON 05002050000065091-E0IPT67fkgsw20240412 12-Apr-2024 14:54:36 7 3333.0000 XLON 05002050000065426-E0IPT67fkhz120240412 12-Apr-2024 14:54:36 322 3333.0000 XLON 05002050000065426-E0IPT67fkhyp20240412 12-Apr-2024 14:58:31 488 3337.0000 XLON 05002050000065935-E0IPT67fkoJZ20240412 12-Apr-2024 14:59:23 138 3336.0000 XLON 07002070000066176-E0IPT67fkpdb20240412 12-Apr-2024 14:59:39 294 3335.0000 XLON 07002070000065828-E0IPT67fkq2N20240412 12-Apr-2024 14:59:39 566 3335.0000 XLON 07002070000065468-E0IPT67fkq2F20240412 12-Apr-2024 14:59:39 91 3335.0000 XLON 07002070000065828-E0IPT67fkq2P20240412 12-Apr-2024 14:59:39 45 3335.0000 XLON 07002070000065468-E0IPT67fkq2H20240412 12-Apr-2024 14:59:43 269 3334.0000 XLON 05002050000065501-E0IPT67fkqEN20240412 12-Apr-2024 15:00:44 616 3334.0000 XLON 05002050000066772-E0IPT67fkswJ20240412 12-Apr-2024 15:01:38 677 3335.0000 XLON 05002050000067015-E0IPT67fkufv20240412 12-Apr-2024 15:03:05 646 3335.0000 XLON 07002070000067025-E0IPT67fkwtc20240412 12-Apr-2024 15:03:46 541 3334.0000 XLON 07002070000066657-E0IPT67fkxvP20240412 12-Apr-2024 15:04:28 442 3335.0000 XLON 07002070000067382-E0IPT67fkz4i20240412 12-Apr-2024 15:05:02 638 3334.0000 XLON 07002070000067368-E0IPT67fkzt620240412 12-Apr-2024 15:05:02 25 3334.0000 XLON 07002070000067368-E0IPT67fkzs120240412 12-Apr-2024 15:06:03 134 3334.0000 XLON 07002070000067707-E0IPT67fl0yX20240412 12-Apr-2024 15:06:03 174 3334.0000 XLON 07002070000067707-E0IPT67fl0yV20240412 12-Apr-2024 15:06:03 149 3334.0000 XLON 07002070000067707-E0IPT67fl0yT20240412 12-Apr-2024 15:07:35 291 3333.0000 XLON 05002050000067242-E0IPT67fl3Dy20240412 12-Apr-2024 15:07:44 174 3333.0000 XLON 05002050000068293-E0IPT67fl3Ye20240412 12-Apr-2024 15:07:44 276 3333.0000 XLON 05002050000068293-E0IPT67fl3Yg20240412 12-Apr-2024 15:09:16 1051 3333.0000 XLON 07002070000068285-E0IPT67fl5Ni20240412 12-Apr-2024 15:09:16 185 3333.0000 XLON 07002070000068285-E0IPT67fl5Ng20240412 12-Apr-2024 15:11:06 481 3333.0000 XLON 05002050000069096-E0IPT67fl99x20240412 12-Apr-2024 15:11:37 430 3333.0000 XLON 05002050000069243-E0IPT67flAAY20240412 12-Apr-2024 15:12:06 149 3333.0000 XLON 07002070000069131-E0IPT67flAvp20240412 12-Apr-2024 15:12:06 268 3333.0000 XLON 07002070000069131-E0IPT67flAvr20240412 12-Apr-2024 15:12:06 93 3333.0000 XLON 07002070000069131-E0IPT67flAvt20240412 12-Apr-2024 15:12:26 686 3332.0000 XLON 05002050000069097-E0IPT67flBOi20240412 12-Apr-2024 15:13:42 510 3332.0000 XLON 05002050000069597-E0IPT67flDZu20240412 12-Apr-2024 15:13:42 340 3332.0000 XLON 07002070000069376-E0IPT67flDZw20240412 12-Apr-2024 15:14:21 239 3332.0000 XLON 07002070000069559-E0IPT67flEeo20240412 12-Apr-2024 15:14:21 165 3332.0000 XLON 07002070000069559-E0IPT67flEeq20240412 12-Apr-2024 15:14:36 215 3331.0000 XLON 05002050000069603-E0IPT67flEzH20240412 12-Apr-2024 15:14:36 253 3331.0000 XLON 05002050000069647-E0IPT67flEzL20240412 12-Apr-2024 15:14:36 203 3331.0000 XLON 07002070000069404-E0IPT67flEzJ20240412 12-Apr-2024 15:15:36 438 3332.0000 XLON 07002070000070073-E0IPT67flGgo20240412 12-Apr-2024 15:16:01 507 3332.0000 XLON 07002070000070208-E0IPT67flHde20240412 12-Apr-2024 15:16:07 506 3331.0000 XLON 05002050000070317-E0IPT67flHya20240412 12-Apr-2024 15:16:07 170 3331.0000 XLON 07002070000070209-E0IPT67flHyc20240412 12-Apr-2024 15:17:19 56 3332.0000 XLON 07002070000070663-E0IPT67flKTz20240412 12-Apr-2024 15:17:19 165 3332.0000 XLON 07002070000070663-E0IPT67flKU520240412 12-Apr-2024 15:17:19 160 3332.0000 XLON 07002070000070663-E0IPT67flKU320240412 12-Apr-2024 15:17:19 56 3332.0000 XLON 07002070000070663-E0IPT67flKU120240412 12-Apr-2024 15:18:18 76 3334.0000 XLON 07002070000070997-E0IPT67flMEp20240412 12-Apr-2024 15:18:18 247 3334.0000 XLON 07002070000070997-E0IPT67flMEn20240412 12-Apr-2024 15:18:18 62 3334.0000 XLON 07002070000070997-E0IPT67flMEr20240412 12-Apr-2024 15:18:18 25 3334.0000 XLON 07002070000070997-E0IPT67flMEl20240412 12-Apr-2024 15:18:18 13 3334.0000 XLON 07002070000070997-E0IPT67flMEh20240412 12-Apr-2024 15:18:18 387 3334.0000 XLON 07002070000070997-E0IPT67flMEj20240412 12-Apr-2024 15:18:41 206 3334.0000 XLON 07002070000071091-E0IPT67flMmB20240412 12-Apr-2024 15:18:41 125 3334.0000 XLON 07002070000071091-E0IPT67flMmD20240412 12-Apr-2024 15:19:03 117 3334.0000 XLON 05002050000071485-E0IPT67flNGC20240412 12-Apr-2024 15:19:03 9 3334.0000 XLON 05002050000071485-E0IPT67flNGA20240412 12-Apr-2024 15:19:03 56 3334.0000 XLON 05002050000071485-E0IPT67flNG620240412 12-Apr-2024 15:19:03 160 3334.0000 XLON 05002050000071485-E0IPT67flNG820240412 12-Apr-2024 15:19:03 56 3334.0000 XLON 05002050000071485-E0IPT67flNG420240412 12-Apr-2024 15:19:30 387 3334.0000 XLON 07002070000071274-E0IPT67flNiT20240412 12-Apr-2024 15:19:30 25 3334.0000 XLON 07002070000071274-E0IPT67flNiV20240412 12-Apr-2024 15:19:55 42 3334.0000 XLON 07002070000071367-E0IPT67flOMj20240412 12-Apr-2024 15:19:55 387 3334.0000 XLON 07002070000071367-E0IPT67flOMh20240412 12-Apr-2024 15:19:55 303 3334.0000 XLON 07002070000071367-E0IPT67flOMd20240412 12-Apr-2024 15:19:55 32 3334.0000 XLON 07002070000071367-E0IPT67flOMf20240412 12-Apr-2024 15:19:55 56 3334.0000 XLON 07002070000071367-E0IPT67flOMZ20240412 12-Apr-2024 15:19:55 56 3334.0000 XLON 07002070000071367-E0IPT67flOMb20240412 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMEELSEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement