REG - RELX PLC - Transaction in Own Shares
15/04/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240415:nRSO6971Ka&default-theme=true RNS Number : 6971K RELX PLC 15 April 2024 15 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 163,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,557,741 ordinary shares in treasury, and has 1,877,722,205 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,845,548 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 15 April 2024 Number of ordinary shares purchased: 163,200 Highest price paid per share (p): 3377 Lowest price paid per share (p): 3331 Volume weighted average price paid per share (p): 3355.6240 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 15-Apr-2024 07:02:45 138 3363.0000 XLON 05002050000003601-E0IRdyZS9Zuf20240415 15-Apr-2024 07:02:45 672 3363.0000 XLON 07002070000003565-E0IRdyZS9Zub20240415 15-Apr-2024 07:02:45 462 3362.0000 XLON 05002050000003184-E0IRdyZS9ZvC20240415 15-Apr-2024 07:02:45 149 3362.0000 XLON 05002050000003184-E0IRdyZS9ZvE20240415 15-Apr-2024 07:03:41 549 3359.0000 XLON 07002070000003247-E0IRdyZS9cZD20240415 15-Apr-2024 07:04:20 553 3364.0000 XLON 07002070000004071-E0IRdyZS9eUa20240415 15-Apr-2024 07:04:47 448 3362.0000 XLON 05002050000004038-E0IRdyZS9fhU20240415 15-Apr-2024 07:04:47 137 3361.0000 XLON 05002050000004052-E0IRdyZS9fiQ20240415 15-Apr-2024 07:06:20 577 3347.0000 XLON 05002050000004710-E0IRdyZS9lcb20240415 15-Apr-2024 07:07:40 480 3350.0000 XLON 07002070000005192-E0IRdyZS9oNT20240415 15-Apr-2024 07:07:40 593 3351.0000 XLON 05002050000005168-E0IRdyZS9oMy20240415 15-Apr-2024 07:07:44 421 3348.0000 XLON 05002050000004925-E0IRdyZS9oWK20240415 15-Apr-2024 07:09:20 50 3349.0000 XLON 07002070000005575-E0IRdyZS9sQw20240415 15-Apr-2024 07:09:22 51 3349.0000 XLON 07002070000005592-E0IRdyZS9sXx20240415 15-Apr-2024 07:10:28 270 3351.0000 XLON 05002050000005774-E0IRdyZS9vu220240415 15-Apr-2024 07:10:42 185 3350.0000 XLON 07002070000005832-E0IRdyZS9wXR20240415 15-Apr-2024 07:10:42 70 3350.0000 XLON 05002050000005775-E0IRdyZS9wXX20240415 15-Apr-2024 07:10:42 172 3350.0000 XLON 05002050000005775-E0IRdyZS9wXT20240415 15-Apr-2024 07:11:02 190 3349.0000 XLON 07002070000005953-E0IRdyZS9xVQ20240415 15-Apr-2024 07:11:51 242 3350.0000 XLON 05002050000006000-E0IRdyZS9zE720240415 15-Apr-2024 07:11:58 173 3349.0000 XLON 07002070000005953-E0IRdyZS9zYs20240415 15-Apr-2024 07:12:19 297 3348.0000 XLON 07002070000005794-E0IRdyZSA0Y320240415 15-Apr-2024 07:12:42 22 3346.0000 XLON 07002070000006244-E0IRdyZSA1fW20240415 15-Apr-2024 07:12:42 336 3347.0000 XLON 05002050000006213-E0IRdyZSA1dE20240415 15-Apr-2024 07:12:42 415 3346.0000 XLON 07002070000006244-E0IRdyZSA1fZ20240415 15-Apr-2024 07:12:43 164 3343.0000 XLON 05002050000006214-E0IRdyZSA1oV20240415 15-Apr-2024 07:15:08 332 3340.0000 XLON 05002050000006719-E0IRdyZSA87k20240415 15-Apr-2024 07:15:08 39 3339.0000 XLON 07002070000006594-E0IRdyZSA88320240415 15-Apr-2024 07:15:11 262 3339.0000 XLON 07002070000006594-E0IRdyZSA8GP20240415 15-Apr-2024 07:15:13 331 3338.0000 XLON 05002050000006564-E0IRdyZSA8MX20240415 15-Apr-2024 07:16:00 28 3337.0000 XLON 05002050000006874-E0IRdyZSAAHM20240415 15-Apr-2024 07:16:00 24 3337.0000 XLON 05002050000006874-E0IRdyZSAAHO20240415 15-Apr-2024 07:16:01 268 3335.0000 XLON 07002070000006903-E0IRdyZSAAMg20240415 15-Apr-2024 07:17:10 210 3332.0000 XLON 05002050000007055-E0IRdyZSACKI20240415 15-Apr-2024 07:17:10 202 3334.0000 XLON 05002050000006898-E0IRdyZSACIv20240415 15-Apr-2024 07:17:52 246 3333.0000 XLON 05002050000007176-E0IRdyZSADYM20240415 15-Apr-2024 07:18:03 314 3332.0000 XLON 07002070000007219-E0IRdyZSADwL20240415 15-Apr-2024 07:19:21 60 3331.0000 XLON 05002050000007571-E0IRdyZSAGkB20240415 15-Apr-2024 07:20:09 50 3331.0000 XLON 07002070000007753-E0IRdyZSAHyh20240415 15-Apr-2024 07:21:01 64 3336.0000 XLON 07002070000007877-E0IRdyZSAJSO20240415 15-Apr-2024 07:21:22 152 3333.0000 XLON 07002070000007794-E0IRdyZSAKH920240415 15-Apr-2024 07:21:22 188 3334.0000 XLON 05002050000007857-E0IRdyZSAKFv20240415 15-Apr-2024 07:22:29 258 3332.0000 XLON 05002050000007771-E0IRdyZSAMWZ20240415 15-Apr-2024 07:23:55 55 3335.0000 XLON 05002050000008281-E0IRdyZSAPDX20240415 15-Apr-2024 07:24:13 433 3333.0000 XLON 05002050000008196-E0IRdyZSAPkO20240415 15-Apr-2024 07:24:13 306 3334.0000 XLON 05002050000008309-E0IRdyZSAPjj20240415 15-Apr-2024 07:24:18 292 3332.0000 XLON 07002070000008224-E0IRdyZSAPt120240415 15-Apr-2024 07:24:21 50 3332.0000 XLON 07002070000008364-E0IRdyZSAPyF20240415 15-Apr-2024 07:25:00 229 3331.0000 XLON 05002050000008358-E0IRdyZSAQrO20240415 15-Apr-2024 07:26:03 393 3336.0000 XLON 07002070000008619-E0IRdyZSASfW20240415 15-Apr-2024 07:26:50 220 3338.0000 XLON 05002050000008618-E0IRdyZSAUVI20240415 15-Apr-2024 07:27:42 31 3335.0000 XLON 05002050000008799-E0IRdyZSAVem20240415 15-Apr-2024 07:27:42 350 3335.0000 XLON 05002050000008799-E0IRdyZSAVeo20240415 15-Apr-2024 07:29:52 70 3340.0000 XLON 05002050000009016-E0IRdyZSAZDe20240415 15-Apr-2024 07:29:55 169 3340.0000 XLON 07002070000009092-E0IRdyZSAZNq20240415 15-Apr-2024 07:29:55 90 3340.0000 XLON 07002070000009092-E0IRdyZSAZNo20240415 15-Apr-2024 07:30:40 428 3338.0000 XLON 05002050000009004-E0IRdyZSAaud20240415 15-Apr-2024 07:31:02 71 3338.0000 XLON 05002050000009183-E0IRdyZSAboh20240415 15-Apr-2024 07:31:02 26 3338.0000 XLON 05002050000009183-E0IRdyZSAboj20240415 15-Apr-2024 07:31:20 24 3337.0000 XLON 07002070000009258-E0IRdyZSAcAz20240415 15-Apr-2024 07:31:20 469 3337.0000 XLON 07002070000009258-E0IRdyZSAcB120240415 15-Apr-2024 07:32:42 50 3335.0000 XLON 05002050000009457-E0IRdyZSAfIH20240415 15-Apr-2024 07:33:26 328 3334.0000 XLON 05002050000009508-E0IRdyZSAgpL20240415 15-Apr-2024 07:33:48 230 3333.0000 XLON 07002070000009300-E0IRdyZSAhVN20240415 15-Apr-2024 07:34:22 77 3333.0000 XLON 07002070000009775-E0IRdyZSAijT20240415 15-Apr-2024 07:35:10 67 3333.0000 XLON 05002050000009786-E0IRdyZSAjnu20240415 15-Apr-2024 07:35:10 131 3333.0000 XLON 05002050000009786-E0IRdyZSAjnw20240415 15-Apr-2024 07:37:42 73 3333.0000 XLON 07002070000010125-E0IRdyZSAnE320240415 15-Apr-2024 07:37:42 89 3333.0000 XLON 07002070000010125-E0IRdyZSAnE120240415 15-Apr-2024 07:38:30 91 3336.0000 XLON 07002070000010214-E0IRdyZSAoSy20240415 15-Apr-2024 07:39:22 578 3337.0000 XLON 05002050000010221-E0IRdyZSApkp20240415 15-Apr-2024 07:40:27 386 3338.0000 XLON 05002050000010323-E0IRdyZSArNb20240415 15-Apr-2024 07:41:36 229 3337.0000 XLON 07002070000010493-E0IRdyZSAsmI20240415 15-Apr-2024 07:41:36 197 3337.0000 XLON 05002050000010432-E0IRdyZSAsmG20240415 15-Apr-2024 07:42:42 65 3338.0000 XLON 07002070000010658-E0IRdyZSAu2F20240415 15-Apr-2024 07:43:27 85 3338.0000 XLON 05002050000010684-E0IRdyZSAv3a20240415 15-Apr-2024 07:44:02 590 3336.0000 XLON 07002070000010481-E0IRdyZSAvgC20240415 15-Apr-2024 07:44:22 86 3336.0000 XLON 07002070000010854-E0IRdyZSAwJw20240415 15-Apr-2024 07:45:10 74 3338.0000 XLON 07002070000010937-E0IRdyZSAxYg20240415 15-Apr-2024 07:45:47 407 3337.0000 XLON 05002050000010870-E0IRdyZSAyAG20240415 15-Apr-2024 07:46:02 67 3338.0000 XLON 05002050000010980-E0IRdyZSAySw20240415 15-Apr-2024 07:47:18 399 3340.0000 XLON 05002050000011167-E0IRdyZSB1Q920240415 15-Apr-2024 07:47:42 87 3341.0000 XLON 05002050000011204-E0IRdyZSB1rL20240415 15-Apr-2024 07:47:46 49 3340.0000 XLON 07002070000011275-E0IRdyZSB20M20240415 15-Apr-2024 07:48:28 354 3339.0000 XLON 05002050000011161-E0IRdyZSB2Y720240415 15-Apr-2024 07:49:22 83 3340.0000 XLON 05002050000011407-E0IRdyZSB3Lm20240415 15-Apr-2024 07:50:10 64 3341.0000 XLON 07002070000011566-E0IRdyZSB4Gs20240415 15-Apr-2024 07:51:00 57 3342.0000 XLON 07002070000011672-E0IRdyZSB5Im20240415 15-Apr-2024 07:51:02 70 3342.0000 XLON 05002050000011603-E0IRdyZSB5Jv20240415 15-Apr-2024 07:51:50 60 3342.0000 XLON 07002070000011800-E0IRdyZSB6Wk20240415 15-Apr-2024 07:52:38 55 3342.0000 XLON 05002050000011829-E0IRdyZSB7DA20240415 15-Apr-2024 07:52:42 52 3342.0000 XLON 05002050000011832-E0IRdyZSB7Gp20240415 15-Apr-2024 07:53:13 387 3341.0000 XLON 05002050000011512-E0IRdyZSB7se20240415 15-Apr-2024 07:54:22 71 3341.0000 XLON 07002070000012113-E0IRdyZSB9qw20240415 15-Apr-2024 07:54:44 73 3342.0000 XLON 07002070000012155-E0IRdyZSBAQh20240415 15-Apr-2024 07:55:32 56 3342.0000 XLON 07002070000012217-E0IRdyZSBBsU20240415 15-Apr-2024 07:56:02 59 3342.0000 XLON 07002070000012265-E0IRdyZSBCbu20240415 15-Apr-2024 07:56:50 64 3342.0000 XLON 05002050000012278-E0IRdyZSBDbL20240415 15-Apr-2024 07:57:30 486 3341.0000 XLON 05002050000012103-E0IRdyZSBEKa20240415 15-Apr-2024 07:57:42 89 3342.0000 XLON 07002070000012403-E0IRdyZSBEcg20240415 15-Apr-2024 07:58:30 117 3342.0000 XLON 05002050000012404-E0IRdyZSBFJq20240415 15-Apr-2024 07:59:25 299 3342.0000 XLON 05002050000012487-E0IRdyZSBH7U20240415 15-Apr-2024 07:59:25 376 3342.0000 XLON 07002070000012522-E0IRdyZSBH7O20240415 15-Apr-2024 08:00:53 415 3341.0000 XLON 05002050000012334-E0IRdyZSBJxe20240415 15-Apr-2024 08:00:53 256 3341.0000 XLON 05002050000012334-E0IRdyZSBJxg20240415 15-Apr-2024 08:01:50 272 3341.0000 XLON 05002050000012969-E0IRdyZSBLte20240415 15-Apr-2024 08:01:50 172 3341.0000 XLON 05002050000012969-E0IRdyZSBLtc20240415 15-Apr-2024 08:02:42 97 3341.0000 XLON 05002050000013090-E0IRdyZSBNEN20240415 15-Apr-2024 08:02:42 562 3341.0000 XLON 05002050000013090-E0IRdyZSBNEP20240415 15-Apr-2024 08:04:12 524 3340.0000 XLON 07002070000012952-E0IRdyZSBOyY20240415 15-Apr-2024 08:05:00 355 3339.0000 XLON 05002050000013289-E0IRdyZSBQ9420240415 15-Apr-2024 08:05:24 355 3338.0000 XLON 07002070000013411-E0IRdyZSBQc920240415 15-Apr-2024 08:06:50 51 3337.0000 XLON 07002070000013682-E0IRdyZSBSHg20240415 15-Apr-2024 08:06:50 86 3337.0000 XLON 07002070000013682-E0IRdyZSBSHi20240415 15-Apr-2024 08:07:02 290 3336.0000 XLON 05002050000013514-E0IRdyZSBSZd20240415 15-Apr-2024 08:08:02 294 3337.0000 XLON 05002050000013716-E0IRdyZSBU7L20240415 15-Apr-2024 08:08:07 226 3336.0000 XLON 07002070000013801-E0IRdyZSBUKr20240415 15-Apr-2024 08:09:55 210 3334.0000 XLON 07002070000014023-E0IRdyZSBWSC20240415 15-Apr-2024 08:10:37 206 3333.0000 XLON 05002050000013777-E0IRdyZSBXrE20240415 15-Apr-2024 08:13:14 258 3335.0000 XLON 07002070000014329-E0IRdyZSBaSP20240415 15-Apr-2024 08:13:14 237 3336.0000 XLON 07002070000014354-E0IRdyZSBaS920240415 15-Apr-2024 08:14:33 352 3335.0000 XLON 05002050000014453-E0IRdyZSBbnh20240415 15-Apr-2024 08:16:15 89 3337.0000 XLON 07002070000014701-E0IRdyZSBdTb20240415 15-Apr-2024 08:16:15 252 3337.0000 XLON 07002070000014701-E0IRdyZSBdTd20240415 15-Apr-2024 08:18:08 310 3336.0000 XLON 07002070000014678-E0IRdyZSBfhw20240415 15-Apr-2024 08:19:25 170 3336.0000 XLON 07002070000015161-E0IRdyZSBgxH20240415 15-Apr-2024 08:19:25 255 3336.0000 XLON 07002070000015214-E0IRdyZSBgxJ20240415 15-Apr-2024 08:20:23 159 3335.0000 XLON 05002050000014957-E0IRdyZSBhuZ20240415 15-Apr-2024 08:21:03 123 3335.0000 XLON 05002050000015304-E0IRdyZSBiVQ20240415 15-Apr-2024 08:22:32 104 3336.0000 XLON 05002050000015436-E0IRdyZSBjwf20240415 15-Apr-2024 08:22:32 22 3336.0000 XLON 05002050000015436-E0IRdyZSBjwd20240415 15-Apr-2024 08:23:07 217 3335.0000 XLON 07002070000015570-E0IRdyZSBkSV20240415 15-Apr-2024 08:23:07 141 3335.0000 XLON 07002070000015559-E0IRdyZSBkST20240415 15-Apr-2024 08:25:14 522 3339.0000 XLON 07002070000015763-E0IRdyZSBn4G20240415 15-Apr-2024 08:25:49 310 3338.0000 XLON 05002050000015644-E0IRdyZSBnnw20240415 15-Apr-2024 08:27:38 293 3338.0000 XLON 07002070000016284-E0IRdyZSBqBs20240415 15-Apr-2024 08:28:27 321 3338.0000 XLON 05002050000016182-E0IRdyZSBrMA20240415 15-Apr-2024 08:28:43 293 3337.0000 XLON 07002070000016273-E0IRdyZSBred20240415 15-Apr-2024 08:29:23 145 3337.0000 XLON 07002070000016451-E0IRdyZSBsT620240415 15-Apr-2024 08:31:11 250 3336.0000 XLON 05002050000015578-E0IRdyZSBuN420240415 15-Apr-2024 08:31:11 139 3336.0000 XLON 07002070000016296-E0IRdyZSBuN620240415 15-Apr-2024 08:32:52 111 3339.0000 XLON 07002070000016814-E0IRdyZSBw3k20240415 15-Apr-2024 08:36:03 78 3342.0000 XLON 07002070000017082-E0IRdyZSBzU920240415 15-Apr-2024 08:37:02 419 3342.0000 XLON 07002070000017188-E0IRdyZSC0BZ20240415 15-Apr-2024 08:38:31 93 3343.0000 XLON 07002070000017402-E0IRdyZSC1bT20240415 15-Apr-2024 08:38:31 193 3343.0000 XLON 07002070000017402-E0IRdyZSC1bN20240415 15-Apr-2024 08:38:31 96 3343.0000 XLON 07002070000017402-E0IRdyZSC1bR20240415 15-Apr-2024 08:38:31 96 3343.0000 XLON 07002070000017402-E0IRdyZSC1bP20240415 15-Apr-2024 08:42:20 204 3343.0000 XLON 05002050000017804-E0IRdyZSC5rz20240415 15-Apr-2024 08:42:20 135 3343.0000 XLON 05002050000017804-E0IRdyZSC5rt20240415 15-Apr-2024 08:42:20 218 3343.0000 XLON 05002050000017804-E0IRdyZSC5rx20240415 15-Apr-2024 08:42:20 61 3344.0000 XLON 05002050000017804-E0IRdyZSC5s120240415 15-Apr-2024 08:42:20 564 3343.0000 XLON 07002070000017774-E0IRdyZSC5rN20240415 15-Apr-2024 08:42:20 260 3343.0000 XLON 05002050000017804-E0IRdyZSC5rv20240415 15-Apr-2024 08:42:30 523 3342.0000 XLON 05002050000017805-E0IRdyZSC68x20240415 15-Apr-2024 08:44:00 2 3342.0000 XLON 05002050000017954-E0IRdyZSC75h20240415 15-Apr-2024 08:44:00 260 3342.0000 XLON 05002050000017954-E0IRdyZSC75d20240415 15-Apr-2024 08:44:00 173 3342.0000 XLON 05002050000017954-E0IRdyZSC75f20240415 15-Apr-2024 08:44:00 5 3342.0000 XLON 05002050000017954-E0IRdyZSC75j20240415 15-Apr-2024 08:45:10 372 3340.0000 XLON 07002070000018023-E0IRdyZSC8Ew20240415 15-Apr-2024 08:46:24 210 3340.0000 XLON 07002070000018310-E0IRdyZSC9a020240415 15-Apr-2024 08:46:24 109 3340.0000 XLON 07002070000018310-E0IRdyZSC9a220240415 15-Apr-2024 08:48:27 242 3340.0000 XLON 05002050000018348-E0IRdyZSCBBO20240415 15-Apr-2024 08:49:31 75 3339.0000 XLON 05002050000018156-E0IRdyZSCC5Z20240415 15-Apr-2024 08:50:02 220 3339.0000 XLON 05002050000018156-E0IRdyZSCCgT20240415 15-Apr-2024 08:51:03 121 3339.0000 XLON 07002070000018742-E0IRdyZSCEDs20240415 15-Apr-2024 08:52:39 96 3339.0000 XLON 05002050000018821-E0IRdyZSCFrH20240415 15-Apr-2024 08:54:25 429 3341.0000 XLON 05002050000018867-E0IRdyZSCHRH20240415 15-Apr-2024 08:56:04 511 3341.0000 XLON 05002050000019145-E0IRdyZSCJ7z20240415 15-Apr-2024 08:58:22 139 3342.0000 XLON 05002050000019264-E0IRdyZSCL5J20240415 15-Apr-2024 08:58:22 204 3342.0000 XLON 07002070000019324-E0IRdyZSCL5H20240415 15-Apr-2024 09:00:04 529 3341.0000 XLON 05002050000019501-E0IRdyZSCMbX20240415 15-Apr-2024 09:01:03 302 3343.0000 XLON 05002050000019683-E0IRdyZSCNJg20240415 15-Apr-2024 09:01:03 173 3343.0000 XLON 05002050000019683-E0IRdyZSCNJi20240415 15-Apr-2024 09:01:16 179 3342.0000 XLON 07002070000019779-E0IRdyZSCNeW20240415 15-Apr-2024 09:01:16 172 3342.0000 XLON 07002070000019779-E0IRdyZSCNea20240415 15-Apr-2024 09:04:00 368 3345.0000 XLON 05002050000019928-E0IRdyZSCQbO20240415 15-Apr-2024 09:05:03 316 3344.0000 XLON 05002050000019839-E0IRdyZSCRRO20240415 15-Apr-2024 09:06:03 121 3345.0000 XLON 07002070000020276-E0IRdyZSCSOP20240415 15-Apr-2024 09:07:11 192 3345.0000 XLON 07002070000020362-E0IRdyZSCTOR20240415 15-Apr-2024 09:07:30 223 3344.0000 XLON 07002070000020269-E0IRdyZSCTcR20240415 15-Apr-2024 09:07:43 114 3344.0000 XLON 07002070000020402-E0IRdyZSCTkr20240415 15-Apr-2024 09:08:03 163 3343.0000 XLON 07002070000020433-E0IRdyZSCUA720240415 15-Apr-2024 09:08:38 348 3342.0000 XLON 07002070000020126-E0IRdyZSCUtk20240415 15-Apr-2024 09:08:38 213 3342.0000 XLON 05002050000020325-E0IRdyZSCUtm20240415 15-Apr-2024 09:10:12 74 3346.0000 XLON 05002050000020616-E0IRdyZSCWdV20240415 15-Apr-2024 09:10:12 117 3346.0000 XLON 05002050000020616-E0IRdyZSCWdT20240415 15-Apr-2024 09:11:32 294 3346.0000 XLON 07002070000020814-E0IRdyZSCYAb20240415 15-Apr-2024 09:11:42 223 3345.0000 XLON 05002050000020522-E0IRdyZSCYLq20240415 15-Apr-2024 09:14:11 235 3343.0000 XLON 07002070000021189-E0IRdyZSCcA120240415 15-Apr-2024 09:14:27 218 3342.0000 XLON 05002050000021109-E0IRdyZSCcLY20240415 15-Apr-2024 09:17:22 98 3344.0000 XLON 05002050000021633-E0IRdyZSCfD620240415 15-Apr-2024 09:17:22 147 3344.0000 XLON 05002050000021633-E0IRdyZSCfD820240415 15-Apr-2024 09:17:22 32 3344.0000 XLON 05002050000021633-E0IRdyZSCfD420240415 15-Apr-2024 09:17:46 104 3345.0000 XLON 05002050000021675-E0IRdyZSCfXz20240415 15-Apr-2024 09:18:25 148 3345.0000 XLON 07002070000021806-E0IRdyZSCgjh20240415 15-Apr-2024 09:19:24 99 3345.0000 XLON 07002070000021952-E0IRdyZSCi1220240415 15-Apr-2024 09:22:44 125 3348.0000 XLON 05002050000022297-E0IRdyZSCler20240415 15-Apr-2024 09:22:44 173 3348.0000 XLON 05002050000022297-E0IRdyZSClet20240415 15-Apr-2024 09:22:51 336 3347.0000 XLON 05002050000022138-E0IRdyZSClpI20240415 15-Apr-2024 09:24:26 507 3350.0000 XLON 05002050000022523-E0IRdyZSCnyf20240415 15-Apr-2024 09:26:36 470 3350.0000 XLON 05002050000022677-E0IRdyZSCqA120240415 15-Apr-2024 09:27:44 148 3351.0000 XLON 07002070000022869-E0IRdyZSCrJr20240415 15-Apr-2024 09:28:49 126 3352.0000 XLON 05002050000022925-E0IRdyZSCsK620240415 15-Apr-2024 09:28:49 91 3352.0000 XLON 05002050000022925-E0IRdyZSCsK420240415 15-Apr-2024 09:29:05 140 3351.0000 XLON 07002070000022957-E0IRdyZSCsZT20240415 15-Apr-2024 09:29:49 405 3353.0000 XLON 05002050000023019-E0IRdyZSCtE520240415 15-Apr-2024 09:31:04 347 3352.0000 XLON 07002070000023006-E0IRdyZSCuhx20240415 15-Apr-2024 09:31:07 337 3350.0000 XLON 05002050000023124-E0IRdyZSCur320240415 15-Apr-2024 09:31:07 162 3350.0000 XLON 05002050000023054-E0IRdyZSCur120240415 15-Apr-2024 09:32:45 119 3348.0000 XLON 07002070000023313-E0IRdyZSCwEe20240415 15-Apr-2024 09:32:57 205 3347.0000 XLON 05002050000023309-E0IRdyZSCwWf20240415 15-Apr-2024 09:34:30 213 3347.0000 XLON 05002050000023467-E0IRdyZSCyHH20240415 15-Apr-2024 09:34:34 49 3345.0000 XLON 07002070000023488-E0IRdyZSCyOn20240415 15-Apr-2024 09:34:34 205 3346.0000 XLON 07002070000023314-E0IRdyZSCyNg20240415 15-Apr-2024 09:36:27 225 3348.0000 XLON 07002070000023656-E0IRdyZSD0EF20240415 15-Apr-2024 09:37:43 152 3347.0000 XLON 07002070000023629-E0IRdyZSD1D020240415 15-Apr-2024 09:38:35 204 3350.0000 XLON 05002050000023897-E0IRdyZSD1qO20240415 15-Apr-2024 09:39:32 170 3349.0000 XLON 05002050000023863-E0IRdyZSD2lT20240415 15-Apr-2024 09:39:32 30 3349.0000 XLON 05002050000023863-E0IRdyZSD2lR20240415 15-Apr-2024 09:40:26 202 3350.0000 XLON 05002050000024106-E0IRdyZSD3cM20240415 15-Apr-2024 09:41:31 192 3350.0000 XLON 05002050000024210-E0IRdyZSD4jx20240415 15-Apr-2024 09:46:05 298 3352.0000 XLON 05002050000024673-E0IRdyZSD7dR20240415 15-Apr-2024 09:48:33 149 3353.0000 XLON 07002070000025009-E0IRdyZSD9Pm20240415 15-Apr-2024 09:48:58 535 3352.0000 XLON 05002050000024952-E0IRdyZSD9iv20240415 15-Apr-2024 09:50:05 349 3351.0000 XLON 07002070000025085-E0IRdyZSDAMK20240415 15-Apr-2024 09:51:31 96 3351.0000 XLON 07002070000025264-E0IRdyZSDBDs20240415 15-Apr-2024 09:51:31 68 3351.0000 XLON 07002070000025264-E0IRdyZSDBDq20240415 15-Apr-2024 09:52:15 248 3350.0000 XLON 05002050000024376-E0IRdyZSDBnT20240415 15-Apr-2024 09:52:22 300 3349.0000 XLON 07002070000025042-E0IRdyZSDBvH20240415 15-Apr-2024 09:53:09 21 3348.0000 XLON 05002050000025422-E0IRdyZSDCjd20240415 15-Apr-2024 09:53:09 49 3348.0000 XLON 05002050000025422-E0IRdyZSDCjg20240415 15-Apr-2024 09:53:09 179 3348.0000 XLON 05002050000025422-E0IRdyZSDCja20240415 15-Apr-2024 09:55:00 408 3347.0000 XLON 05002050000025568-E0IRdyZSDE5o20240415 15-Apr-2024 09:57:50 289 3349.0000 XLON 07002070000025688-E0IRdyZSDFxi20240415 15-Apr-2024 09:59:25 175 3351.0000 XLON 05002050000025972-E0IRdyZSDH9020240415 15-Apr-2024 10:02:02 264 3351.0000 XLON 05002050000026125-E0IRdyZSDIvq20240415 15-Apr-2024 10:02:02 176 3351.0000 XLON 07002070000026077-E0IRdyZSDIvs20240415 15-Apr-2024 10:02:45 375 3352.0000 XLON 07002070000026192-E0IRdyZSDJOa20240415 15-Apr-2024 10:06:13 374 3352.0000 XLON 05002050000026489-E0IRdyZSDLbr20240415 15-Apr-2024 10:07:45 146 3353.0000 XLON 07002070000026636-E0IRdyZSDMK220240415 15-Apr-2024 10:07:45 25 3353.0000 XLON 07002070000026636-E0IRdyZSDMK020240415 15-Apr-2024 10:07:45 20 3353.0000 XLON 07002070000026636-E0IRdyZSDMK420240415 15-Apr-2024 10:07:45 292 3353.0000 XLON 07002070000026636-E0IRdyZSDMJy20240415 15-Apr-2024 10:10:35 454 3352.0000 XLON 07002070000026876-E0IRdyZSDOGs20240415 15-Apr-2024 10:11:05 191 3352.0000 XLON 07002070000026938-E0IRdyZSDOTc20240415 15-Apr-2024 10:12:07 64 3351.0000 XLON 07002070000026325-E0IRdyZSDP3V20240415 15-Apr-2024 10:13:59 78 3352.0000 XLON 05002050000027097-E0IRdyZSDPzP20240415 15-Apr-2024 10:13:59 72 3352.0000 XLON 05002050000027097-E0IRdyZSDPzL20240415 15-Apr-2024 10:13:59 165 3352.0000 XLON 07002070000027070-E0IRdyZSDPzR20240415 15-Apr-2024 10:14:40 47 3352.0000 XLON 07002070000027070-E0IRdyZSDQID20240415 15-Apr-2024 10:14:40 227 3352.0000 XLON 05002050000027211-E0IRdyZSDQIR20240415 15-Apr-2024 10:14:40 48 3352.0000 XLON 07002070000027070-E0IRdyZSDQIN20240415 15-Apr-2024 10:14:40 127 3352.0000 XLON 05002050000027211-E0IRdyZSDQIP20240415 15-Apr-2024 10:15:30 460 3351.0000 XLON 07002070000026325-E0IRdyZSDQtF20240415 15-Apr-2024 10:16:05 48 3352.0000 XLON 07002070000027275-E0IRdyZSDRFk20240415 15-Apr-2024 10:16:05 254 3352.0000 XLON 07002070000027275-E0IRdyZSDRFm20240415 15-Apr-2024 10:18:15 70 3353.0000 XLON 05002050000027465-E0IRdyZSDSbt20240415 15-Apr-2024 10:18:15 26 3353.0000 XLON 05002050000027465-E0IRdyZSDSbv20240415 15-Apr-2024 10:18:15 129 3353.0000 XLON 05002050000027465-E0IRdyZSDSbx20240415 15-Apr-2024 10:18:45 308 3352.0000 XLON 05002050000027422-E0IRdyZSDSlp20240415 15-Apr-2024 10:20:13 296 3352.0000 XLON 07002070000027527-E0IRdyZSDUIM20240415 15-Apr-2024 10:21:59 359 3352.0000 XLON 07002070000027811-E0IRdyZSDVWs20240415 15-Apr-2024 10:23:20 297 3352.0000 XLON 05002050000028049-E0IRdyZSDWaX20240415 15-Apr-2024 10:24:37 306 3352.0000 XLON 07002070000028210-E0IRdyZSDXky20240415 15-Apr-2024 10:27:41 84 3352.0000 XLON 05002050000028559-E0IRdyZSDaMo20240415 15-Apr-2024 10:27:41 131 3352.0000 XLON 05002050000028559-E0IRdyZSDaMm20240415 15-Apr-2024 10:27:41 123 3352.0000 XLON 05002050000028559-E0IRdyZSDaMk20240415 15-Apr-2024 10:29:11 420 3352.0000 XLON 05002050000028565-E0IRdyZSDb9220240415 15-Apr-2024 10:32:11 394 3356.0000 XLON 05002050000028846-E0IRdyZSDdGi20240415 15-Apr-2024 10:32:47 473 3356.0000 XLON 05002050000028965-E0IRdyZSDdTO20240415 15-Apr-2024 10:34:18 450 3355.0000 XLON 07002070000028780-E0IRdyZSDeQ420240415 15-Apr-2024 10:35:04 274 3355.0000 XLON 07002070000029074-E0IRdyZSDeyC20240415 15-Apr-2024 10:36:05 148 3355.0000 XLON 05002050000029269-E0IRdyZSDfQz20240415 15-Apr-2024 10:38:01 242 3355.0000 XLON 05002050000029398-E0IRdyZSDh6q20240415 15-Apr-2024 10:39:21 216 3354.0000 XLON 05002050000029119-E0IRdyZSDhyH20240415 15-Apr-2024 10:40:02 130 3355.0000 XLON 07002070000029591-E0IRdyZSDicv20240415 15-Apr-2024 10:40:17 216 3354.0000 XLON 07002070000029510-E0IRdyZSDihi20240415 15-Apr-2024 10:40:17 216 3354.0000 XLON 05002050000029543-E0IRdyZSDihk20240415 15-Apr-2024 10:41:28 220 3353.0000 XLON 05002050000029716-E0IRdyZSDjXK20240415 15-Apr-2024 10:42:45 142 3354.0000 XLON 05002050000029839-E0IRdyZSDk6G20240415 15-Apr-2024 10:42:45 48 3354.0000 XLON 05002050000029839-E0IRdyZSDk6I20240415 15-Apr-2024 10:44:48 262 3353.0000 XLON 05002050000029930-E0IRdyZSDlOF20240415 15-Apr-2024 10:45:10 254 3352.0000 XLON 07002070000029673-E0IRdyZSDlc520240415 15-Apr-2024 10:46:53 104 3353.0000 XLON 05002050000030108-E0IRdyZSDmV320240415 15-Apr-2024 10:46:53 109 3353.0000 XLON 05002050000030108-E0IRdyZSDmV520240415 15-Apr-2024 10:47:45 230 3354.0000 XLON 05002050000030156-E0IRdyZSDnCD20240415 15-Apr-2024 10:48:56 169 3354.0000 XLON 07002070000030133-E0IRdyZSDoFL20240415 15-Apr-2024 10:50:15 239 3353.0000 XLON 05002050000030295-E0IRdyZSDp9U20240415 15-Apr-2024 10:51:31 114 3353.0000 XLON 05002050000030452-E0IRdyZSDpuj20240415 15-Apr-2024 10:51:31 56 3353.0000 XLON 05002050000030452-E0IRdyZSDpul20240415 15-Apr-2024 10:53:02 133 3355.0000 XLON 07002070000030469-E0IRdyZSDqel20240415 15-Apr-2024 10:53:02 129 3355.0000 XLON 07002070000030469-E0IRdyZSDqen20240415 15-Apr-2024 10:53:18 384 3354.0000 XLON 07002070000030458-E0IRdyZSDqxs20240415 15-Apr-2024 10:54:43 294 3354.0000 XLON 05002050000030616-E0IRdyZSDrqj20240415 15-Apr-2024 10:54:46 159 3353.0000 XLON 05002050000030551-E0IRdyZSDrzt20240415 15-Apr-2024 10:56:33 246 3351.0000 XLON 07002070000030701-E0IRdyZSDtiC20240415 15-Apr-2024 10:57:50 219 3350.0000 XLON 07002070000030690-E0IRdyZSDujh20240415 15-Apr-2024 10:57:50 10 3350.0000 XLON 07002070000030690-E0IRdyZSDujj20240415 15-Apr-2024 10:58:58 215 3349.0000 XLON 07002070000030808-E0IRdyZSDvlu20240415 15-Apr-2024 11:00:03 16 3349.0000 XLON 07002070000030956-E0IRdyZSDwnu20240415 15-Apr-2024 11:00:03 164 3349.0000 XLON 07002070000030956-E0IRdyZSDwns20240415 15-Apr-2024 11:03:00 301 3351.0000 XLON 07002070000031265-E0IRdyZSDzKU20240415 15-Apr-2024 11:04:14 117 3349.0000 XLON 05002050000031166-E0IRdyZSE0Ub20240415 15-Apr-2024 11:04:14 98 3349.0000 XLON 05002050000031166-E0IRdyZSE0Uv20240415 15-Apr-2024 11:06:20 24 3351.0000 XLON 07002070000031583-E0IRdyZSE1da20240415 15-Apr-2024 11:06:20 273 3351.0000 XLON 07002070000031583-E0IRdyZSE1dc20240415 15-Apr-2024 11:06:20 99 3351.0000 XLON 07002070000031583-E0IRdyZSE1dY20240415 15-Apr-2024 11:06:49 319 3350.0000 XLON 05002050000031629-E0IRdyZSE1yK20240415 15-Apr-2024 11:07:06 305 3349.0000 XLON 05002050000031518-E0IRdyZSE2Bx20240415 15-Apr-2024 11:07:45 147 3349.0000 XLON 07002070000031709-E0IRdyZSE2mX20240415 15-Apr-2024 11:10:03 144 3348.0000 XLON 05002050000031780-E0IRdyZSE4Kw20240415 15-Apr-2024 11:12:02 146 3348.0000 XLON 05002050000032128-E0IRdyZSE5X920240415 15-Apr-2024 11:12:02 34 3348.0000 XLON 05002050000031780-E0IRdyZSE5X720240415 15-Apr-2024 11:12:34 130 3348.0000 XLON 05002050000032128-E0IRdyZSE6Hn20240415 15-Apr-2024 11:13:04 321 3348.0000 XLON 07002070000032292-E0IRdyZSE6iH20240415 15-Apr-2024 11:13:20 214 3347.0000 XLON 07002070000031710-E0IRdyZSE6xP20240415 15-Apr-2024 11:15:07 34 3346.0000 XLON 05002050000032561-E0IRdyZSE8Ka20240415 15-Apr-2024 11:15:07 53 3346.0000 XLON 05002050000032561-E0IRdyZSE8KY20240415 15-Apr-2024 11:15:07 136 3346.0000 XLON 05002050000032561-E0IRdyZSE8KW20240415 15-Apr-2024 11:17:31 290 3348.0000 XLON 05002050000032718-E0IRdyZSEA1020240415 15-Apr-2024 11:18:00 302 3348.0000 XLON 05002050000032786-E0IRdyZSEAI620240415 15-Apr-2024 11:18:00 246 3347.0000 XLON 05002050000032707-E0IRdyZSEAIp20240415 15-Apr-2024 11:20:19 83 3349.0000 XLON 07002070000032905-E0IRdyZSEBnw20240415 15-Apr-2024 11:20:19 94 3349.0000 XLON 07002070000032905-E0IRdyZSEBny20240415 15-Apr-2024 11:22:38 246 3349.0000 XLON 07002070000032968-E0IRdyZSEDIY20240415 15-Apr-2024 11:22:38 31 3349.0000 XLON 07002070000032905-E0IRdyZSEDIW20240415 15-Apr-2024 11:29:20 467 3350.0000 XLON 07002070000033323-E0IRdyZSEJl320240415 15-Apr-2024 11:29:20 8 3350.0000 XLON 07002070000033323-E0IRdyZSEJl520240415 15-Apr-2024 11:29:26 192 3350.0000 XLON 07002070000033653-E0IRdyZSEJqq20240415 15-Apr-2024 11:29:26 54 3350.0000 XLON 07002070000033653-E0IRdyZSEJqo20240415 15-Apr-2024 11:29:26 70 3350.0000 XLON 07002070000033653-E0IRdyZSEJqm20240415 15-Apr-2024 11:31:54 124 3351.0000 XLON 05002050000034010-E0IRdyZSEMal20240415 15-Apr-2024 11:32:42 117 3351.0000 XLON 05002050000034108-E0IRdyZSENML20240415 15-Apr-2024 11:33:18 545 3351.0000 XLON 05002050000034116-E0IRdyZSENqn20240415 15-Apr-2024 11:34:26 157 3351.0000 XLON 07002070000034275-E0IRdyZSEOiW20240415 15-Apr-2024 11:34:26 332 3351.0000 XLON 07002070000034275-E0IRdyZSEOiU20240415 15-Apr-2024 11:46:33 468 3357.0000 XLON 07002070000035494-E0IRdyZSEXQJ20240415 15-Apr-2024 11:46:33 727 3357.0000 XLON 07002070000035291-E0IRdyZSEXQF20240415 15-Apr-2024 11:47:01 127 3360.0000 XLON 05002050000035764-E0IRdyZSEXpF20240415 15-Apr-2024 11:47:01 205 3360.0000 XLON 05002050000035764-E0IRdyZSEXpB20240415 15-Apr-2024 11:47:01 38 3360.0000 XLON 05002050000035764-E0IRdyZSEXp920240415 15-Apr-2024 11:47:01 120 3360.0000 XLON 05002050000035764-E0IRdyZSEXpD20240415 15-Apr-2024 11:47:01 205 3360.0000 XLON 05002050000035764-E0IRdyZSEXpH20240415 15-Apr-2024 11:47:01 92 3360.0000 XLON 05002050000035764-E0IRdyZSEXpJ20240415 15-Apr-2024 11:49:06 498 3361.0000 XLON 05002050000035929-E0IRdyZSEZVi20240415 15-Apr-2024 11:49:32 691 3360.0000 XLON 07002070000035730-E0IRdyZSEZoc20240415 15-Apr-2024 11:54:26 186 3361.0000 XLON 05002050000036405-E0IRdyZSEdBf20240415 15-Apr-2024 11:54:26 256 3361.0000 XLON 05002050000036405-E0IRdyZSEdBd20240415 15-Apr-2024 11:57:22 393 3360.0000 XLON 05002050000036137-E0IRdyZSEf2420240415 15-Apr-2024 12:00:59 631 3363.0000 XLON 05002050000036963-E0IRdyZSEi5E20240415 15-Apr-2024 12:00:59 130 3363.0000 XLON 05002050000037007-E0IRdyZSEi5O20240415 15-Apr-2024 12:00:59 10 3363.0000 XLON 05002050000037007-E0IRdyZSEi5M20240415 15-Apr-2024 12:00:59 170 3363.0000 XLON 05002050000036985-E0IRdyZSEi5I20240415 15-Apr-2024 12:02:19 183 3363.0000 XLON 07002070000036974-E0IRdyZSEipI20240415 15-Apr-2024 12:02:19 184 3363.0000 XLON 07002070000036974-E0IRdyZSEipK20240415 15-Apr-2024 12:02:46 21 3363.0000 XLON 07002070000037064-E0IRdyZSEj8R20240415 15-Apr-2024 12:03:34 343 3363.0000 XLON 07002070000037115-E0IRdyZSEjSP20240415 15-Apr-2024 12:04:26 52 3363.0000 XLON 07002070000037184-E0IRdyZSEk6q20240415 15-Apr-2024 12:04:26 147 3363.0000 XLON 07002070000037184-E0IRdyZSEk6u20240415 15-Apr-2024 12:04:26 55 3363.0000 XLON 07002070000037184-E0IRdyZSEk6s20240415 15-Apr-2024 12:04:55 139 3363.0000 XLON 07002070000037231-E0IRdyZSEkj520240415 15-Apr-2024 12:08:00 49 3365.0000 XLON 07002070000037500-E0IRdyZSEnfM20240415 15-Apr-2024 12:08:00 360 3365.0000 XLON 07002070000037500-E0IRdyZSEnfI20240415 15-Apr-2024 12:08:00 49 3365.0000 XLON 07002070000037500-E0IRdyZSEnfG20240415 15-Apr-2024 12:09:42 262 3365.0000 XLON 07002070000037694-E0IRdyZSEoaP20240415 15-Apr-2024 12:09:42 292 3365.0000 XLON 07002070000037694-E0IRdyZSEoaN20240415 15-Apr-2024 12:14:18 460 3365.0000 XLON 05002050000038044-E0IRdyZSErQa20240415 15-Apr-2024 12:15:14 542 3365.0000 XLON 07002070000038243-E0IRdyZSEs9b20240415 15-Apr-2024 12:17:51 395 3365.0000 XLON 05002050000038410-E0IRdyZSEu6L20240415 15-Apr-2024 12:17:51 493 3364.0000 XLON 07002070000037429-E0IRdyZSEu7E20240415 15-Apr-2024 12:17:52 169 3363.0000 XLON 07002070000038440-E0IRdyZSEu7y20240415 15-Apr-2024 12:17:52 211 3363.0000 XLON 05002050000037599-E0IRdyZSEu7o20240415 15-Apr-2024 12:19:52 320 3361.0000 XLON 07002070000038583-E0IRdyZSEvPB20240415 15-Apr-2024 12:22:33 353 3363.0000 XLON 07002070000038827-E0IRdyZSExWA20240415 15-Apr-2024 12:24:57 251 3363.0000 XLON 05002050000039002-E0IRdyZSEzI220240415 15-Apr-2024 12:29:51 510 3363.0000 XLON 07002070000039371-E0IRdyZSF3fP20240415 15-Apr-2024 12:30:00 302 3362.0000 XLON 05002050000038938-E0IRdyZSF3r520240415 15-Apr-2024 12:31:35 587 3364.0000 XLON 05002050000040134-E0IRdyZSF7lc20240415 15-Apr-2024 12:33:17 351 3365.0000 XLON 07002070000040374-E0IRdyZSFCaz20240415 15-Apr-2024 12:33:17 105 3365.0000 XLON 07002070000040374-E0IRdyZSFCb120240415 15-Apr-2024 12:36:45 579 3368.0000 XLON 07002070000041009-E0IRdyZSFLSI20240415 15-Apr-2024 12:39:22 477 3367.0000 XLON 05002050000041054-E0IRdyZSFQ3320240415 15-Apr-2024 12:39:36 367 3366.0000 XLON 07002070000040830-E0IRdyZSFQgB20240415 15-Apr-2024 12:43:16 391 3368.0000 XLON 07002070000041633-E0IRdyZSFX5B20240415 15-Apr-2024 12:45:14 164 3369.0000 XLON 05002050000042243-E0IRdyZSFZ7R20240415 15-Apr-2024 12:45:14 314 3369.0000 XLON 05002050000042243-E0IRdyZSFZ7T20240415 15-Apr-2024 12:45:14 93 3369.0000 XLON 05002050000042243-E0IRdyZSFZ7V20240415 15-Apr-2024 12:46:56 443 3371.0000 XLON 05002050000042422-E0IRdyZSFbhb20240415 15-Apr-2024 12:47:35 218 3370.0000 XLON 05002050000042407-E0IRdyZSFcQm20240415 15-Apr-2024 12:47:35 314 3370.0000 XLON 05002050000042407-E0IRdyZSFcQk20240415 15-Apr-2024 12:48:23 342 3370.0000 XLON 05002050000042554-E0IRdyZSFdYr20240415 15-Apr-2024 12:48:26 354 3369.0000 XLON 05002050000042423-E0IRdyZSFdki20240415 15-Apr-2024 12:51:54 391 3368.0000 XLON 05002050000043067-E0IRdyZSFiCv20240415 15-Apr-2024 12:54:43 503 3370.0000 XLON 07002070000043044-E0IRdyZSFkxQ20240415 15-Apr-2024 12:54:43 143 3369.0000 XLON 05002050000043311-E0IRdyZSFkxx20240415 15-Apr-2024 12:54:43 431 3369.0000 XLON 05002050000043174-E0IRdyZSFkxt20240415 15-Apr-2024 12:56:20 313 3369.0000 XLON 07002070000043378-E0IRdyZSFmgp20240415 15-Apr-2024 12:58:34 322 3370.0000 XLON 07002070000043648-E0IRdyZSFpCh20240415 15-Apr-2024 12:58:34 52 3370.0000 XLON 07002070000043648-E0IRdyZSFpCj20240415 15-Apr-2024 12:58:34 17 3370.0000 XLON 07002070000043648-E0IRdyZSFpCl20240415 15-Apr-2024 12:58:34 18 3370.0000 XLON 07002070000043648-E0IRdyZSFpCn20240415 15-Apr-2024 12:59:33 341 3369.0000 XLON 07002070000043583-E0IRdyZSFq5L20240415 15-Apr-2024 13:03:35 486 3372.0000 XLON 05002050000044270-E0IRdyZSFvCM20240415 15-Apr-2024 13:04:00 411 3371.0000 XLON 05002050000044144-E0IRdyZSFvnd20240415 15-Apr-2024 13:04:00 411 3370.0000 XLON 05002050000044121-E0IRdyZSFvoB20240415 15-Apr-2024 13:07:28 410 3370.0000 XLON 07002070000044396-E0IRdyZSG0Mt20240415 15-Apr-2024 13:08:21 293 3369.0000 XLON 05002050000044508-E0IRdyZSG1Hs20240415 15-Apr-2024 13:09:33 138 3369.0000 XLON 07002070000044904-E0IRdyZSG2Nd20240415 15-Apr-2024 13:09:33 385 3369.0000 XLON 07002070000044940-E0IRdyZSG2Nf20240415 15-Apr-2024 13:15:35 853 3371.0000 XLON 07002070000045562-E0IRdyZSG8fm20240415 15-Apr-2024 13:17:46 171 3371.0000 XLON 07002070000045955-E0IRdyZSGARk20240415 15-Apr-2024 13:17:46 376 3371.0000 XLON 07002070000045955-E0IRdyZSGARm20240415 15-Apr-2024 13:17:46 38 3371.0000 XLON 07002070000045955-E0IRdyZSGARo20240415 15-Apr-2024 13:17:46 158 3371.0000 XLON 07002070000045955-E0IRdyZSGARi20240415 15-Apr-2024 13:18:47 171 3371.0000 XLON 07002070000046058-E0IRdyZSGBSR20240415 15-Apr-2024 13:18:47 59 3371.0000 XLON 07002070000046058-E0IRdyZSGBSN20240415 15-Apr-2024 13:18:47 13 3371.0000 XLON 07002070000046058-E0IRdyZSGBSP20240415 15-Apr-2024 13:22:15 168 3375.0000 XLON 07002070000046563-E0IRdyZSGGIF20240415 15-Apr-2024 13:22:16 168 3375.0000 XLON 05002050000046659-E0IRdyZSGGJQ20240415 15-Apr-2024 13:22:16 371 3375.0000 XLON 05002050000046659-E0IRdyZSGGJS20240415 15-Apr-2024 13:22:16 227 3375.0000 XLON 05002050000046659-E0IRdyZSGGJU20240415 15-Apr-2024 13:23:02 977 3374.0000 XLON 05002050000046566-E0IRdyZSGHWv20240415 15-Apr-2024 13:23:02 76 3374.0000 XLON 05002050000046566-E0IRdyZSGHWj20240415 15-Apr-2024 13:23:56 280 3374.0000 XLON 05002050000046829-E0IRdyZSGIea20240415 15-Apr-2024 13:23:56 117 3374.0000 XLON 05002050000046829-E0IRdyZSGIec20240415 15-Apr-2024 13:24:07 510 3373.0000 XLON 05002050000046401-E0IRdyZSGJ1R20240415 15-Apr-2024 13:24:07 68 3372.0000 XLON 07002070000046751-E0IRdyZSGJ3720240415 15-Apr-2024 13:24:07 273 3372.0000 XLON 07002070000046751-E0IRdyZSGJ3920240415 15-Apr-2024 13:26:08 397 3373.0000 XLON 07002070000046962-E0IRdyZSGLwq20240415 15-Apr-2024 13:26:42 232 3371.0000 XLON 05002050000047074-E0IRdyZSGMR620240415 15-Apr-2024 13:26:42 542 3371.0000 XLON 05002050000047022-E0IRdyZSGMR420240415 15-Apr-2024 13:27:47 560 3371.0000 XLON 05002050000047233-E0IRdyZSGNGZ20240415 15-Apr-2024 13:27:54 560 3370.0000 XLON 07002070000047159-E0IRdyZSGNRJ20240415 15-Apr-2024 13:28:16 362 3369.0000 XLON 05002050000047234-E0IRdyZSGNwH20240415 15-Apr-2024 13:30:06 626 3371.0000 XLON 05002050000047542-E0IRdyZSGR8h20240415 15-Apr-2024 13:30:08 423 3370.0000 XLON 05002050000047490-E0IRdyZSGRSU20240415 15-Apr-2024 13:30:08 113 3370.0000 XLON 05002050000047490-E0IRdyZSGRSW20240415 15-Apr-2024 13:30:09 179 3369.0000 XLON 05002050000047594-E0IRdyZSGRbr20240415 15-Apr-2024 13:32:34 8 3371.0000 XLON 07002070000048003-E0IRdyZSGX6p20240415 15-Apr-2024 13:32:34 509 3371.0000 XLON 07002070000048003-E0IRdyZSGXAH20240415 15-Apr-2024 13:33:07 583 3371.0000 XLON 07002070000048082-E0IRdyZSGY6S20240415 15-Apr-2024 13:33:34 438 3369.0000 XLON 07002070000047800-E0IRdyZSGYhc20240415 15-Apr-2024 13:33:59 438 3368.0000 XLON 07002070000047782-E0IRdyZSGZca20240415 15-Apr-2024 13:35:15 564 3367.0000 XLON 07002070000048411-E0IRdyZSGbPL20240415 15-Apr-2024 13:36:15 301 3371.0000 XLON 05002050000048838-E0IRdyZSGdkE20240415 15-Apr-2024 13:36:15 654 3371.0000 XLON 07002070000048756-E0IRdyZSGdkC20240415 15-Apr-2024 13:36:15 221 3371.0000 XLON 05002050000048834-E0IRdyZSGdkA20240415 15-Apr-2024 13:36:19 200 3370.0000 XLON 07002070000048757-E0IRdyZSGdpp20240415 15-Apr-2024 13:37:57 430 3372.0000 XLON 05002050000049175-E0IRdyZSGhJ620240415 15-Apr-2024 13:38:02 364 3371.0000 XLON 07002070000049081-E0IRdyZSGhWy20240415 15-Apr-2024 13:39:28 377 3372.0000 XLON 07002070000049360-E0IRdyZSGk2320240415 15-Apr-2024 13:40:03 216 3371.0000 XLON 05002050000049475-E0IRdyZSGkl620240415 15-Apr-2024 13:42:31 553 3372.0000 XLON 07002070000049569-E0IRdyZSGop920240415 15-Apr-2024 13:43:00 10 3372.0000 XLON 05002050000049941-E0IRdyZSGqFQ20240415 15-Apr-2024 13:43:28 10 3372.0000 XLON 05002050000049941-E0IRdyZSGr4l20240415 15-Apr-2024 13:44:28 10 3374.0000 XLON 05002050000050107-E0IRdyZSGsXF20240415 15-Apr-2024 13:44:47 190 3375.0000 XLON 05002050000050224-E0IRdyZSGstx20240415 15-Apr-2024 13:44:58 483 3375.0000 XLON 05002050000050224-E0IRdyZSGtBo20240415 15-Apr-2024 13:45:00 10 3374.0000 XLON 05002050000050107-E0IRdyZSGtMX20240415 15-Apr-2024 13:45:28 10 3374.0000 XLON 05002050000050107-E0IRdyZSGuC220240415 15-Apr-2024 13:46:00 10 3374.0000 XLON 05002050000050107-E0IRdyZSGv4c20240415 15-Apr-2024 13:46:28 10 3374.0000 XLON 05002050000050107-E0IRdyZSGvva20240415 15-Apr-2024 13:46:33 106 3374.0000 XLON 05002050000050466-E0IRdyZSGw6320240415 15-Apr-2024 13:46:33 482 3374.0000 XLON 05002050000050107-E0IRdyZSGw5n20240415 15-Apr-2024 13:46:33 98 3374.0000 XLON 05002050000050466-E0IRdyZSGw6120240415 15-Apr-2024 13:47:28 10 3373.0000 XLON 05002050000050564-E0IRdyZSGxli20240415 15-Apr-2024 13:47:36 903 3373.0000 XLON 07002070000050369-E0IRdyZSGxzi20240415 15-Apr-2024 13:47:36 338 3373.0000 XLON 05002050000050564-E0IRdyZSGxze20240415 15-Apr-2024 13:48:00 10 3372.0000 XLON 07002070000050641-E0IRdyZSGycE20240415 15-Apr-2024 13:48:28 585 3373.0000 XLON 07002070000050717-E0IRdyZSGzNH20240415 15-Apr-2024 13:48:53 500 3372.0000 XLON 07002070000050641-E0IRdyZSH07j20240415 15-Apr-2024 13:48:53 46 3372.0000 XLON 07002070000050641-E0IRdyZSH07l20240415 15-Apr-2024 13:50:29 10 3375.0000 XLON 05002050000051181-E0IRdyZSH3ee20240415 15-Apr-2024 13:51:55 137 3377.0000 XLON 05002050000051465-E0IRdyZSH6Us20240415 15-Apr-2024 13:51:55 165 3377.0000 XLON 05002050000051465-E0IRdyZSH6Uq20240415 15-Apr-2024 13:51:55 233 3377.0000 XLON 05002050000051465-E0IRdyZSH6Uu20240415 15-Apr-2024 13:51:59 154 3376.0000 XLON 05002050000051319-E0IRdyZSH6Yi20240415 15-Apr-2024 13:51:59 501 3376.0000 XLON 07002070000051174-E0IRdyZSH6YY20240415 15-Apr-2024 13:52:00 10 3375.0000 XLON 05002050000051181-E0IRdyZSH6bk20240415 15-Apr-2024 13:52:11 330 3375.0000 XLON 05002050000051181-E0IRdyZSH73A20240415 15-Apr-2024 13:52:11 55 3375.0000 XLON 05002050000051181-E0IRdyZSH73C20240415 15-Apr-2024 13:52:57 466 3375.0000 XLON 05002050000051597-E0IRdyZSH8J520240415 15-Apr-2024 13:52:58 348 3374.0000 XLON 07002070000051507-E0IRdyZSH8Lg20240415 15-Apr-2024 13:52:58 40 3374.0000 XLON 07002070000051507-E0IRdyZSH8Lk20240415 15-Apr-2024 13:54:29 10 3376.0000 XLON 05002050000051922-E0IRdyZSHBFg20240415 15-Apr-2024 13:54:36 569 3376.0000 XLON 05002050000051922-E0IRdyZSHBhm20240415 15-Apr-2024 13:55:28 463 3375.0000 XLON 07002070000051822-E0IRdyZSHDcU20240415 15-Apr-2024 13:56:29 10 3375.0000 XLON 07002070000052140-E0IRdyZSHFoW20240415 15-Apr-2024 13:56:47 333 3375.0000 XLON 07002070000052140-E0IRdyZSHGBc20240415 15-Apr-2024 13:57:07 480 3374.0000 XLON 05002050000052207-E0IRdyZSHGXf20240415 15-Apr-2024 13:58:00 415 3373.0000 XLON 07002070000052312-E0IRdyZSHHoO20240415 15-Apr-2024 13:58:44 171 3373.0000 XLON 05002050000052484-E0IRdyZSHIcZ20240415 15-Apr-2024 13:58:44 98 3373.0000 XLON 05002050000052484-E0IRdyZSHIcX20240415 15-Apr-2024 13:59:28 290 3373.0000 XLON 05002050000052609-E0IRdyZSHJMZ20240415 15-Apr-2024 13:59:28 312 3373.0000 XLON 05002050000052609-E0IRdyZSHJMX20240415 15-Apr-2024 14:02:13 506 3375.0000 XLON 05002050000053030-E0IRdyZSHMsc20240415 15-Apr-2024 14:03:00 10 3375.0000 XLON 05002050000053272-E0IRdyZSHOG920240415 15-Apr-2024 14:03:06 673 3375.0000 XLON 05002050000053272-E0IRdyZSHOOx20240415 15-Apr-2024 14:03:53 296 3373.0000 XLON 07002070000052889-E0IRdyZSHQLx20240415 15-Apr-2024 14:03:53 506 3373.0000 XLON 05002050000052977-E0IRdyZSHQLv20240415 15-Apr-2024 14:05:00 394 3373.0000 XLON 05002050000053699-E0IRdyZSHSSq20240415 15-Apr-2024 14:05:45 251 3372.0000 XLON 05002050000053700-E0IRdyZSHUY220240415 15-Apr-2024 14:05:45 465 3372.0000 XLON 07002070000053560-E0IRdyZSHUY020240415 15-Apr-2024 14:06:29 10 3372.0000 XLON 07002070000053989-E0IRdyZSHVuj20240415 15-Apr-2024 14:07:00 10 3372.0000 XLON 07002070000053989-E0IRdyZSHWf020240415 15-Apr-2024 14:07:14 203 3373.0000 XLON 07002070000054124-E0IRdyZSHX4B20240415 15-Apr-2024 14:07:14 153 3373.0000 XLON 07002070000054124-E0IRdyZSHX4920240415 15-Apr-2024 14:07:29 352 3372.0000 XLON 07002070000053989-E0IRdyZSHXhm20240415 15-Apr-2024 14:07:29 10 3372.0000 XLON 07002070000053989-E0IRdyZSHXhd20240415 15-Apr-2024 14:07:47 41 3373.0000 XLON 07002070000054252-E0IRdyZSHYK820240415 15-Apr-2024 14:07:47 282 3373.0000 XLON 07002070000054252-E0IRdyZSHYK620240415 15-Apr-2024 14:07:47 127 3373.0000 XLON 07002070000054252-E0IRdyZSHYK420240415 15-Apr-2024 14:08:21 129 3371.0000 XLON 05002050000054301-E0IRdyZSHZl420240415 15-Apr-2024 14:08:21 261 3371.0000 XLON 05002050000054301-E0IRdyZSHZl220240415 15-Apr-2024 14:10:12 342 3371.0000 XLON 07002070000054618-E0IRdyZSHeeu20240415 15-Apr-2024 14:10:37 342 3370.0000 XLON 05002050000054684-E0IRdyZSHfsS20240415 15-Apr-2024 14:10:44 238 3369.0000 XLON 07002070000054619-E0IRdyZSHgW520240415 15-Apr-2024 14:10:44 47 3369.0000 XLON 07002070000054619-E0IRdyZSHgTy20240415 15-Apr-2024 14:11:15 270 3368.0000 XLON 05002050000055187-E0IRdyZSHhy320240415 15-Apr-2024 14:12:56 334 3370.0000 XLON 05002050000055668-E0IRdyZSHmls20240415 15-Apr-2024 14:12:56 47 3370.0000 XLON 05002050000055668-E0IRdyZSHmlu20240415 15-Apr-2024 14:13:29 10 3369.0000 XLON 05002050000055638-E0IRdyZSHo6Z20240415 15-Apr-2024 14:14:29 10 3369.0000 XLON 05002050000055638-E0IRdyZSHqLD20240415 15-Apr-2024 14:15:00 10 3369.0000 XLON 05002050000055638-E0IRdyZSHr4p20240415 15-Apr-2024 14:15:51 169 3372.0000 XLON 05002050000056262-E0IRdyZSHtFs20240415 15-Apr-2024 14:15:51 158 3372.0000 XLON 05002050000056262-E0IRdyZSHtFu20240415 15-Apr-2024 14:16:49 197 3372.0000 XLON 05002050000056423-E0IRdyZSHv8C20240415 15-Apr-2024 14:18:00 10 3373.0000 XLON 07002070000056504-E0IRdyZSHxGr20240415 15-Apr-2024 14:18:29 10 3373.0000 XLON 07002070000056504-E0IRdyZSHy1w20240415 15-Apr-2024 14:18:59 282 3374.0000 XLON 07002070000056721-E0IRdyZSHyxa20240415 15-Apr-2024 14:18:59 64 3374.0000 XLON 07002070000056721-E0IRdyZSHyxg20240415 15-Apr-2024 14:18:59 282 3374.0000 XLON 07002070000056721-E0IRdyZSHyxY20240415 15-Apr-2024 14:18:59 131 3374.0000 XLON 07002070000056721-E0IRdyZSHyxc20240415 15-Apr-2024 14:18:59 131 3374.0000 XLON 07002070000056721-E0IRdyZSHyxe20240415 15-Apr-2024 14:18:59 185 3374.0000 XLON 07002070000056721-E0IRdyZSHyxW20240415 15-Apr-2024 14:19:00 10 3373.0000 XLON 07002070000056504-E0IRdyZSHyzD20240415 15-Apr-2024 14:19:08 278 3373.0000 XLON 07002070000056504-E0IRdyZSHzPM20240415 15-Apr-2024 14:19:08 241 3373.0000 XLON 05002050000056697-E0IRdyZSHzPW20240415 15-Apr-2024 14:19:08 402 3373.0000 XLON 07002070000056521-E0IRdyZSHzPQ20240415 15-Apr-2024 14:19:15 339 3372.0000 XLON 07002070000056342-E0IRdyZSHzng20240415 15-Apr-2024 14:20:33 296 3372.0000 XLON 07002070000056861-E0IRdyZSI1xv20240415 15-Apr-2024 14:21:00 443 3371.0000 XLON 05002050000056962-E0IRdyZSI2sq20240415 15-Apr-2024 14:21:56 387 3370.0000 XLON 07002070000057113-E0IRdyZSI4fq20240415 15-Apr-2024 14:22:55 356 3370.0000 XLON 05002050000057528-E0IRdyZSI6XJ20240415 15-Apr-2024 14:22:55 165 3370.0000 XLON 05002050000057528-E0IRdyZSI6XL20240415 15-Apr-2024 14:24:21 181 3369.0000 XLON 05002050000057232-E0IRdyZSI9F120240415 15-Apr-2024 14:24:27 37 3368.0000 XLON 07002070000057114-E0IRdyZSI9OQ20240415 15-Apr-2024 14:24:27 291 3368.0000 XLON 07002070000057114-E0IRdyZSI9OO20240415 15-Apr-2024 14:24:35 62 3368.0000 XLON 07002070000057721-E0IRdyZSI9Wl20240415 15-Apr-2024 14:24:50 225 3368.0000 XLON 07002070000057721-E0IRdyZSI9px20240415 15-Apr-2024 14:24:50 126 3368.0000 XLON 07002070000057721-E0IRdyZSI9q320240415 15-Apr-2024 14:25:00 477 3367.0000 XLON 05002050000057816-E0IRdyZSIA9f20240415 15-Apr-2024 14:26:26 325 3365.0000 XLON 05002050000058121-E0IRdyZSICct20240415 15-Apr-2024 14:26:26 1 3365.0000 XLON 05002050000058121-E0IRdyZSICd220240415 15-Apr-2024 14:26:29 10 3365.0000 XLON 05002050000058121-E0IRdyZSIClm20240415 15-Apr-2024 14:26:29 77 3365.0000 XLON 05002050000058121-E0IRdyZSIClq20240415 15-Apr-2024 14:26:57 384 3364.0000 XLON 07002070000058041-E0IRdyZSIDWb20240415 15-Apr-2024 14:28:29 10 3361.0000 XLON 07002070000058517-E0IRdyZSIGRh20240415 15-Apr-2024 14:29:00 10 3361.0000 XLON 07002070000058517-E0IRdyZSIHDQ20240415 15-Apr-2024 14:29:21 408 3362.0000 XLON 05002050000058791-E0IRdyZSII3m20240415 15-Apr-2024 14:29:50 323 3362.0000 XLON 05002050000058821-E0IRdyZSIIuP20240415 15-Apr-2024 14:29:50 114 3362.0000 XLON 05002050000058821-E0IRdyZSIIuK20240415 15-Apr-2024 14:29:55 389 3361.0000 XLON 07002070000058517-E0IRdyZSIJ6d20240415 15-Apr-2024 14:31:08 356 3360.0000 XLON 07002070000059102-E0IRdyZSILua20240415 15-Apr-2024 14:32:39 320 3361.0000 XLON 05002050000059412-E0IRdyZSIOjz20240415 15-Apr-2024 14:33:31 303 3360.0000 XLON 07002070000059342-E0IRdyZSIQcV20240415 15-Apr-2024 14:33:31 54 3360.0000 XLON 07002070000059342-E0IRdyZSIQcT20240415 15-Apr-2024 14:35:00 455 3359.0000 XLON 05002050000059512-E0IRdyZSITMJ20240415 15-Apr-2024 14:35:10 417 3358.0000 XLON 07002070000059449-E0IRdyZSITq120240415 15-Apr-2024 14:35:46 76 3357.0000 XLON 05002050000059866-E0IRdyZSIUp120240415 15-Apr-2024 14:36:09 261 3358.0000 XLON 07002070000060165-E0IRdyZSIVhR20240415 15-Apr-2024 14:36:09 216 3358.0000 XLON 07002070000060165-E0IRdyZSIVhP20240415 15-Apr-2024 14:36:29 10 3357.0000 XLON 05002050000059866-E0IRdyZSIWdv20240415 15-Apr-2024 14:37:00 10 3357.0000 XLON 05002050000059866-E0IRdyZSIXrO20240415 15-Apr-2024 14:37:05 461 3357.0000 XLON 05002050000059866-E0IRdyZSIXy720240415 15-Apr-2024 14:37:42 426 3356.0000 XLON 05002050000060215-E0IRdyZSIZgN20240415 15-Apr-2024 14:37:50 350 3355.0000 XLON 07002070000060551-E0IRdyZSIaBt20240415 15-Apr-2024 14:38:02 477 3354.0000 XLON 05002050000060590-E0IRdyZSIbBb20240415 15-Apr-2024 14:39:29 183 3354.0000 XLON 05002050000061011-E0IRdyZSIfOa20240415 15-Apr-2024 14:39:29 194 3354.0000 XLON 05002050000061011-E0IRdyZSIfOc20240415 15-Apr-2024 14:40:47 195 3353.0000 XLON 07002070000061000-E0IRdyZSIima20240415 15-Apr-2024 14:40:47 150 3353.0000 XLON 07002070000061000-E0IRdyZSIimV20240415 15-Apr-2024 14:41:34 330 3354.0000 XLON 07002070000061418-E0IRdyZSIkaH20240415 15-Apr-2024 14:42:58 144 3355.0000 XLON 05002050000061689-E0IRdyZSIn8n20240415 15-Apr-2024 14:42:58 553 3355.0000 XLON 05002050000061742-E0IRdyZSIn9420240415 15-Apr-2024 14:42:58 242 3355.0000 XLON 07002070000061669-E0IRdyZSIn8l20240415 15-Apr-2024 14:45:00 10 3354.0000 XLON 07002070000062099-E0IRdyZSIrVx20240415 15-Apr-2024 14:45:01 388 3354.0000 XLON 07002070000062099-E0IRdyZSIrYR20240415 15-Apr-2024 14:46:00 10 3353.0000 XLON 05002050000062059-E0IRdyZSItCi20240415 15-Apr-2024 14:46:14 526 3354.0000 XLON 07002070000062352-E0IRdyZSItmY20240415 15-Apr-2024 14:46:29 10 3353.0000 XLON 05002050000062059-E0IRdyZSIuXj20240415 15-Apr-2024 14:46:50 418 3353.0000 XLON 05002050000062059-E0IRdyZSIvHq20240415 15-Apr-2024 14:47:36 358 3352.0000 XLON 05002050000062105-E0IRdyZSIwWx20240415 15-Apr-2024 14:47:36 238 3352.0000 XLON 05002050000062354-E0IRdyZSIwWz20240415 15-Apr-2024 14:47:50 396 3352.0000 XLON 07002070000062676-E0IRdyZSIx4420240415 15-Apr-2024 14:49:06 264 3354.0000 XLON 05002050000062943-E0IRdyZSIzWF20240415 15-Apr-2024 14:49:50 361 3353.0000 XLON 07002070000063045-E0IRdyZSJ0e020240415 15-Apr-2024 14:51:16 179 3352.0000 XLON 05002050000063367-E0IRdyZSJ3AU20240415 15-Apr-2024 14:51:29 10 3352.0000 XLON 07002070000063390-E0IRdyZSJ3pE20240415 15-Apr-2024 14:51:30 398 3352.0000 XLON 07002070000063390-E0IRdyZSJ3qi20240415 15-Apr-2024 14:51:57 516 3351.0000 XLON 05002050000063348-E0IRdyZSJ4Wd20240415 15-Apr-2024 14:51:57 250 3351.0000 XLON 05002050000063421-E0IRdyZSJ4WQ20240415 15-Apr-2024 14:52:53 132 3350.0000 XLON 05002050000063636-E0IRdyZSJ66F20240415 15-Apr-2024 14:52:53 65 3350.0000 XLON 05002050000063636-E0IRdyZSJ66O20240415 15-Apr-2024 14:52:53 143 3350.0000 XLON 05002050000063636-E0IRdyZSJ66M20240415 15-Apr-2024 14:52:53 72 3350.0000 XLON 05002050000063636-E0IRdyZSJ66K20240415 15-Apr-2024 14:53:29 10 3349.0000 XLON 07002070000063634-E0IRdyZSJ7ON20240415 15-Apr-2024 14:53:30 436 3349.0000 XLON 07002070000063634-E0IRdyZSJ7Qu20240415 15-Apr-2024 14:54:29 131 3348.0000 XLON 05002050000063948-E0IRdyZSJ8u920240415 15-Apr-2024 14:54:29 52 3348.0000 XLON 05002050000063948-E0IRdyZSJ8uB20240415 15-Apr-2024 14:54:29 85 3348.0000 XLON 05002050000063948-E0IRdyZSJ8uF20240415 15-Apr-2024 14:54:29 100 3348.0000 XLON 05002050000063948-E0IRdyZSJ8uD20240415 15-Apr-2024 14:54:29 32 3348.0000 XLON 05002050000063948-E0IRdyZSJ8u720240415 15-Apr-2024 14:55:18 211 3347.0000 XLON 07002070000063931-E0IRdyZSJAKn20240415 15-Apr-2024 14:56:57 237 3347.0000 XLON 05002050000064519-E0IRdyZSJCrr20240415 15-Apr-2024 14:56:57 192 3347.0000 XLON 05002050000064519-E0IRdyZSJCrp20240415 15-Apr-2024 14:57:49 260 3347.0000 XLON 07002070000064713-E0IRdyZSJEJu20240415 15-Apr-2024 14:57:49 281 3347.0000 XLON 07002070000064713-E0IRdyZSJEJw20240415 15-Apr-2024 14:59:52 51 3348.0000 XLON 07002070000064957-E0IRdyZSJGmN20240415 15-Apr-2024 14:59:52 481 3348.0000 XLON 07002070000064957-E0IRdyZSJGmL20240415 15-Apr-2024 15:00:08 239 3347.0000 XLON 05002050000064965-E0IRdyZSJI8g20240415 15-Apr-2024 15:01:30 104 3349.0000 XLON 05002050000065740-E0IRdyZSJKnr20240415 15-Apr-2024 15:01:30 293 3349.0000 XLON 05002050000065740-E0IRdyZSJKnn20240415 15-Apr-2024 15:01:30 206 3349.0000 XLON 05002050000065740-E0IRdyZSJKnp20240415 15-Apr-2024 15:02:27 603 3348.0000 XLON 07002070000065638-E0IRdyZSJM6i20240415 15-Apr-2024 15:02:49 52 3348.0000 XLON 07002070000065974-E0IRdyZSJMai20240415 15-Apr-2024 15:02:49 131 3348.0000 XLON 07002070000065974-E0IRdyZSJMae20240415 15-Apr-2024 15:02:49 290 3348.0000 XLON 07002070000065974-E0IRdyZSJMac20240415 15-Apr-2024 15:02:49 131 3348.0000 XLON 07002070000065974-E0IRdyZSJMag20240415 15-Apr-2024 15:04:31 315 3349.0000 XLON 07002070000066458-E0IRdyZSJQ4220240415 15-Apr-2024 15:04:31 174 3349.0000 XLON 07002070000066458-E0IRdyZSJQ4620240415 15-Apr-2024 15:04:31 278 3349.0000 XLON 07002070000066458-E0IRdyZSJQ4420240415 15-Apr-2024 15:04:46 861 3348.0000 XLON 07002070000066452-E0IRdyZSJQXH20240415 15-Apr-2024 15:04:59 150 3347.0000 XLON 07002070000066459-E0IRdyZSJR6Y20240415 15-Apr-2024 15:04:59 219 3347.0000 XLON 07002070000066459-E0IRdyZSJR7A20240415 15-Apr-2024 15:07:13 76 3347.0000 XLON 07002070000066814-E0IRdyZSJUmX20240415 15-Apr-2024 15:08:08 24 3353.0000 XLON 07002070000067208-E0IRdyZSJWPS20240415 15-Apr-2024 15:08:08 36 3353.0000 XLON 07002070000067208-E0IRdyZSJWPY20240415 15-Apr-2024 15:08:08 128 3353.0000 XLON 07002070000067208-E0IRdyZSJWPM20240415 15-Apr-2024 15:08:08 226 3353.0000 XLON 07002070000067208-E0IRdyZSJWPQ20240415 15-Apr-2024 15:08:08 616 3352.0000 XLON 05002050000067188-E0IRdyZSJWRT20240415 15-Apr-2024 15:08:08 282 3353.0000 XLON 07002070000067208-E0IRdyZSJWPO20240415 15-Apr-2024 15:08:08 24 3353.0000 XLON 07002070000067208-E0IRdyZSJWPU20240415 15-Apr-2024 15:08:08 81 3353.0000 XLON 07002070000067208-E0IRdyZSJWPW20240415 15-Apr-2024 15:09:54 760 3352.0000 XLON 05002050000067497-E0IRdyZSJYsi20240415 15-Apr-2024 15:10:17 706 3351.0000 XLON 07002070000067477-E0IRdyZSJZqD20240415 15-Apr-2024 15:10:17 253 3351.0000 XLON 07002070000067416-E0IRdyZSJZq920240415 15-Apr-2024 15:12:04 299 3356.0000 XLON 07002070000068165-E0IRdyZSJdDw20240415 15-Apr-2024 15:12:04 316 3356.0000 XLON 07002070000068165-E0IRdyZSJdDu20240415 15-Apr-2024 15:12:50 184 3356.0000 XLON 07002070000068316-E0IRdyZSJeJw20240415 15-Apr-2024 15:12:50 363 3356.0000 XLON 07002070000068316-E0IRdyZSJeJu20240415 15-Apr-2024 15:13:53 451 3355.0000 XLON 07002070000068127-E0IRdyZSJfpn20240415 15-Apr-2024 15:14:36 559 3356.0000 XLON 05002050000068701-E0IRdyZSJgdb20240415 15-Apr-2024 15:15:21 254 3354.0000 XLON 05002050000068702-E0IRdyZSJhqq20240415 15-Apr-2024 15:15:21 762 3355.0000 XLON 07002070000068700-E0IRdyZSJhp220240415 15-Apr-2024 15:16:19 2 3354.0000 XLON 07002070000069304-E0IRdyZSJjIc20240415 15-Apr-2024 15:16:19 286 3354.0000 XLON 07002070000069304-E0IRdyZSJjIA20240415 15-Apr-2024 15:16:23 356 3354.0000 XLON 07002070000069304-E0IRdyZSJjaa20240415 15-Apr-2024 15:16:45 552 3353.0000 XLON 05002050000069272-E0IRdyZSJjz120240415 15-Apr-2024 15:17:57 608 3352.0000 XLON 05002050000069644-E0IRdyZSJlx520240415 15-Apr-2024 15:17:57 15 3352.0000 XLON 05002050000069644-E0IRdyZSJlx720240415 15-Apr-2024 15:19:39 131 3352.0000 XLON 07002070000070196-E0IRdyZSJoMb20240415 15-Apr-2024 15:19:48 245 3352.0000 XLON 05002050000070156-E0IRdyZSJofi20240415 15-Apr-2024 15:19:48 290 3352.0000 XLON 05002050000070156-E0IRdyZSJofk20240415 15-Apr-2024 15:20:04 306 3351.0000 XLON 05002050000070060-E0IRdyZSJpLi20240415 15-Apr-2024 15:20:04 413 3351.0000 XLON 07002070000069697-E0IRdyZSJpLe20240415 15-Apr-2024 15:21:13 281 3351.0000 XLON 07002070000070624-E0IRdyZSJrgR20240415 15-Apr-2024 15:21:13 126 3351.0000 XLON 07002070000070624-E0IRdyZSJrgT20240415 15-Apr-2024 15:21:13 228 3351.0000 XLON 07002070000070624-E0IRdyZSJrgP20240415 15-Apr-2024 15:23:00 966 3351.0000 XLON 07002070000071029-E0IRdyZSJuCc20240415 15-Apr-2024 15:24:31 1 3351.0000 XLON 05002050000071382-E0IRdyZSJwUk20240415 15-Apr-2024 15:25:20 91 3351.0000 XLON 07002070000071648-E0IRdyZSJxYH20240415 15-Apr-2024 15:25:20 111 3351.0000 XLON 07002070000071648-E0IRdyZSJxYB20240415 15-Apr-2024 15:25:20 329 3351.0000 XLON 07002070000071648-E0IRdyZSJxYD20240415 15-Apr-2024 15:25:20 441 3351.0000 XLON 07002070000071648-E0IRdyZSJxYF20240415 15-Apr-2024 15:26:16 802 3351.0000 XLON 07002070000071864-E0IRdyZSJyjf20240415 15-Apr-2024 15:26:48 762 3350.0000 XLON 07002070000070610-E0IRdyZSJzMq20240415 15-Apr-2024 15:28:04 334 3353.0000 XLON 07002070000072348-E0IRdyZSK1Nd20240415 15-Apr-2024 15:28:55 83 3354.0000 XLON 05002050000072587-E0IRdyZSK2jk20240415 15-Apr-2024 15:28:55 4 3354.0000 XLON 05002050000072587-E0IRdyZSK2jo20240415 15-Apr-2024 15:28:55 1100 3354.0000 XLON 05002050000072587-E0IRdyZSK2jm20240415 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMIELSEDL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement