REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/04/2024 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240416:nRSP8660Ka&default-theme=true

RNS Number : 8660K  RELX PLC  16 April 2024

16 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
161,520 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 30,719,261 ordinary shares in
treasury, and has 1,877,564,006 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 11,007,068 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16 April 2024
 Number of ordinary shares purchased:               161,520
 Highest price paid per share (p):                  3328
 Lowest price paid per share (p):                   3288
 Volume weighted average price paid per share (p):  3307.3778

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 16-Apr-2024 07:01:22       915     3310.0000  XLON           05002050000002800-E0ISMw3NfxVr20240416
 16-Apr-2024 07:02:02       458     3312.0000  XLON           07002070000003030-E0ISMw3Ng0XZ20240416
 16-Apr-2024 07:02:15       457     3308.0000  XLON           07002070000003205-E0ISMw3Ng1IH20240416
 16-Apr-2024 07:02:44       505     3306.0000  XLON           05002050000003400-E0ISMw3Ng2a320240416
 16-Apr-2024 07:02:44       421     3304.0000  XLON           07002070000003383-E0ISMw3Ng2bF20240416
 16-Apr-2024 07:04:57       405     3305.0000  XLON           05002050000003859-E0ISMw3Ng9uv20240416
 16-Apr-2024 07:05:00       515     3303.0000  XLON           07002070000003855-E0ISMw3Ng9zY20240416
 16-Apr-2024 07:05:00       396     3301.0000  XLON           07002070000003854-E0ISMw3NgA9K20240416
 16-Apr-2024 07:06:03       431     3301.0000  XLON           07002070000004300-E0ISMw3NgDIh20240416
 16-Apr-2024 07:06:23       316     3299.0000  XLON           05002050000004323-E0ISMw3NgE8d20240416
 16-Apr-2024 07:07:14       171     3295.0000  XLON           05002050000004591-E0ISMw3NgFlo20240416
 16-Apr-2024 07:07:43       357     3297.0000  XLON           07002070000004737-E0ISMw3NgGtu20240416
 16-Apr-2024 07:08:56       332     3295.0000  XLON           05002050000004768-E0ISMw3NgL6620240416
 16-Apr-2024 07:09:27       351     3296.0000  XLON           05002050000005283-E0ISMw3NgNFj20240416
 16-Apr-2024 07:09:43       324     3294.0000  XLON           07002070000005229-E0ISMw3NgOgM20240416
 16-Apr-2024 07:11:07       287     3292.0000  XLON           05002050000005745-E0ISMw3NgUxh20240416
 16-Apr-2024 07:11:21       316     3291.0000  XLON           07002070000005671-E0ISMw3NgVoN20240416
 16-Apr-2024 07:12:52       352     3294.0000  XLON           05002050000006118-E0ISMw3NgaQu20240416
 16-Apr-2024 07:12:57       176     3291.0000  XLON           07002070000005822-E0ISMw3NgamW20240416
 16-Apr-2024 07:12:57       158     3292.0000  XLON           07002070000006047-E0ISMw3Ngalk20240416
 16-Apr-2024 07:12:58       320     3290.0000  XLON           05002050000006119-E0ISMw3Ngas820240416
 16-Apr-2024 07:14:23       271     3288.0000  XLON           07002070000006479-E0ISMw3Ngf4N20240416
 16-Apr-2024 07:16:33       458     3291.0000  XLON           07002070000006980-E0ISMw3NglWn20240416
 16-Apr-2024 07:18:46       56      3301.0000  XLON           07002070000007538-E0ISMw3Ngrtz20240416
 16-Apr-2024 07:18:46       45      3301.0000  XLON           07002070000007538-E0ISMw3Ngrtx20240416
 16-Apr-2024 07:18:46       56      3301.0000  XLON           07002070000007538-E0ISMw3Ngru120240416
 16-Apr-2024 07:19:22       49      3299.0000  XLON           07002070000007648-E0ISMw3Ngtba20240416
 16-Apr-2024 07:19:24       386     3298.0000  XLON           05002050000007444-E0ISMw3Ngted20240416
 16-Apr-2024 07:19:35       425     3297.0000  XLON           07002070000007322-E0ISMw3Ngtyc20240416
 16-Apr-2024 07:21:23       381     3303.0000  XLON           05002050000008155-E0ISMw3NgyYt20240416
 16-Apr-2024 07:22:42       130     3302.0000  XLON           05002050000008364-E0ISMw3Nh1jd20240416
 16-Apr-2024 07:22:42       112     3302.0000  XLON           05002050000008364-E0ISMw3Nh1jb20240416
 16-Apr-2024 07:22:57       519     3301.0000  XLON           05002050000008111-E0ISMw3Nh2KV20240416
 16-Apr-2024 07:23:35       302     3300.0000  XLON           07002070000008437-E0ISMw3Nh4De20240416
 16-Apr-2024 07:24:22       119     3299.0000  XLON           05002050000008699-E0ISMw3Nh5k820240416
 16-Apr-2024 07:24:35       411     3299.0000  XLON           07002070000008647-E0ISMw3Nh71020240416
 16-Apr-2024 07:26:08       84      3301.0000  XLON           05002050000009101-E0ISMw3NhAlh20240416
 16-Apr-2024 07:26:22       320     3302.0000  XLON           07002070000009090-E0ISMw3NhBR220240416
 16-Apr-2024 07:26:23       393     3301.0000  XLON           05002050000009142-E0ISMw3NhBVp20240416
 16-Apr-2024 07:26:33       404     3299.0000  XLON           07002070000009019-E0ISMw3NhBuH20240416
 16-Apr-2024 07:27:42       46      3301.0000  XLON           05002050000009432-E0ISMw3NhEwS20240416
 16-Apr-2024 07:28:19       39      3301.0000  XLON           07002070000009417-E0ISMw3NhGRF20240416
 16-Apr-2024 07:28:44       210     3303.0000  XLON           05002050000009650-E0ISMw3NhHiY20240416
 16-Apr-2024 07:28:55       260     3301.0000  XLON           07002070000009417-E0ISMw3NhI4O20240416
 16-Apr-2024 07:29:22       90      3301.0000  XLON           05002050000009798-E0ISMw3NhIty20240416
 16-Apr-2024 07:29:22       164     3301.0000  XLON           05002050000009798-E0ISMw3NhIu020240416
 16-Apr-2024 07:31:02       85      3301.0000  XLON           05002050000010214-E0ISMw3NhNSf20240416
 16-Apr-2024 07:31:29       305     3300.0000  XLON           07002070000009773-E0ISMw3NhOOU20240416
 16-Apr-2024 07:31:42       344     3300.0000  XLON           05002050000010322-E0ISMw3NhOi820240416
 16-Apr-2024 07:32:43       303     3301.0000  XLON           05002050000010560-E0ISMw3NhQke20240416
 16-Apr-2024 07:33:30       276     3300.0000  XLON           05002050000010539-E0ISMw3NhS4d20240416
 16-Apr-2024 07:34:22       108     3304.0000  XLON           05002050000010930-E0ISMw3NhUZ220240416
 16-Apr-2024 07:35:23       199     3305.0000  XLON           05002050000011086-E0ISMw3NhXCY20240416
 16-Apr-2024 07:35:23       31      3305.0000  XLON           05002050000011086-E0ISMw3NhXCa20240416
 16-Apr-2024 07:35:43       250     3304.0000  XLON           07002070000010970-E0ISMw3NhXkm20240416
 16-Apr-2024 07:36:02       312     3303.0000  XLON           07002070000011212-E0ISMw3NhYQb20240416
 16-Apr-2024 07:36:39       399     3302.0000  XLON           05002050000011253-E0ISMw3NhZYU20240416
 16-Apr-2024 07:37:43       117     3304.0000  XLON           07002070000011546-E0ISMw3NhbtZ20240416
 16-Apr-2024 07:38:02       186     3304.0000  XLON           07002070000011589-E0ISMw3Nhcar20240416
 16-Apr-2024 07:39:23       118     3305.0000  XLON           07002070000011869-E0ISMw3Nhevz20240416
 16-Apr-2024 07:39:23       93      3305.0000  XLON           07002070000011869-E0ISMw3Nhevx20240416
 16-Apr-2024 07:40:00       325     3303.0000  XLON           05002050000011588-E0ISMw3Nhg9V20240416
 16-Apr-2024 07:40:07       156     3302.0000  XLON           05002050000011866-E0ISMw3NhgWi20240416
 16-Apr-2024 07:41:02       94      3304.0000  XLON           05002050000012175-E0ISMw3NhhbP20240416
 16-Apr-2024 07:41:16       19      3305.0000  XLON           05002050000012211-E0ISMw3Nhi7320240416
 16-Apr-2024 07:41:19       91      3306.0000  XLON           05002050000012217-E0ISMw3NhiGX20240416
 16-Apr-2024 07:43:01       58      3310.0000  XLON           05002050000012495-E0ISMw3NhkSD20240416
 16-Apr-2024 07:43:41       384     3308.0000  XLON           07002070000012440-E0ISMw3NhlQW20240416
 16-Apr-2024 07:44:38       25      3310.0000  XLON           07002070000012753-E0ISMw3Nhmoz20240416
 16-Apr-2024 07:45:02       376     3310.0000  XLON           07002070000012753-E0ISMw3NhnbZ20240416
 16-Apr-2024 07:45:06       334     3309.0000  XLON           07002070000012704-E0ISMw3NhnnZ20240416
 16-Apr-2024 07:46:03       63      3307.0000  XLON           07002070000013001-E0ISMw3NhpQh20240416
 16-Apr-2024 07:46:03       103     3307.0000  XLON           07002070000013001-E0ISMw3NhpQj20240416
 16-Apr-2024 07:47:09       145     3307.0000  XLON           05002050000013082-E0ISMw3Nhr0820240416
 16-Apr-2024 07:47:38       320     3305.0000  XLON           07002070000012884-E0ISMw3Nhry920240416
 16-Apr-2024 07:48:09       259     3306.0000  XLON           07002070000013357-E0ISMw3NhsbT20240416
 16-Apr-2024 07:48:31       259     3305.0000  XLON           07002070000013289-E0ISMw3Nht0D20240416
 16-Apr-2024 07:49:23       87      3305.0000  XLON           07002070000013575-E0ISMw3NhuEg20240416
 16-Apr-2024 07:49:46       304     3304.0000  XLON           05002050000013578-E0ISMw3Nhux720240416
 16-Apr-2024 07:51:03       56      3304.0000  XLON           05002050000013819-E0ISMw3Nhx8V20240416
 16-Apr-2024 07:52:13       260     3303.0000  XLON           07002070000014038-E0ISMw3Nhz9A20240416
 16-Apr-2024 07:52:44       24      3303.0000  XLON           07002070000014206-E0ISMw3NhzwJ20240416
 16-Apr-2024 07:52:44       57      3303.0000  XLON           07002070000014206-E0ISMw3NhzwL20240416
 16-Apr-2024 07:53:06       254     3302.0000  XLON           07002070000013410-E0ISMw3Ni0eI20240416
 16-Apr-2024 07:56:50       45      3307.0000  XLON           05002050000015022-E0ISMw3Ni6l920240416
 16-Apr-2024 07:58:49       58      3311.0000  XLON           05002050000015376-E0ISMw3Ni9yR20240416
 16-Apr-2024 07:59:17       411     3310.0000  XLON           05002050000015242-E0ISMw3NiAkQ20240416
 16-Apr-2024 07:59:25       452     3309.0000  XLON           05002050000015108-E0ISMw3NiAyu20240416
 16-Apr-2024 07:59:41       458     3308.0000  XLON           05002050000015474-E0ISMw3NiBMt20240416
 16-Apr-2024 08:00:06       383     3308.0000  XLON           07002070000015550-E0ISMw3NiC6Q20240416
 16-Apr-2024 08:00:29       382     3306.0000  XLON           07002070000015472-E0ISMw3NiD6C20240416
 16-Apr-2024 08:01:19       438     3305.0000  XLON           07002070000015916-E0ISMw3NiEas20240416
 16-Apr-2024 08:01:27       196     3304.0000  XLON           05002050000015916-E0ISMw3NiEr620240416
 16-Apr-2024 08:02:45       124     3304.0000  XLON           05002050000016246-E0ISMw3NiGsY20240416
 16-Apr-2024 08:03:31       162     3304.0000  XLON           05002050000016352-E0ISMw3NiImN20240416
 16-Apr-2024 08:04:26       136     3307.0000  XLON           05002050000016489-E0ISMw3NiKAm20240416
 16-Apr-2024 08:04:31       119     3309.0000  XLON           05002050000016502-E0ISMw3NiKL320240416
 16-Apr-2024 08:04:51       184     3308.0000  XLON           07002070000016487-E0ISMw3NiKy620240416
 16-Apr-2024 08:05:02       204     3307.0000  XLON           05002050000016496-E0ISMw3NiLMJ20240416
 16-Apr-2024 08:06:05       88      3307.0000  XLON           07002070000016708-E0ISMw3NiNca20240416
 16-Apr-2024 08:06:08       101     3308.0000  XLON           07002070000016724-E0ISMw3NiNrD20240416
 16-Apr-2024 08:07:48       442     3310.0000  XLON           07002070000016982-E0ISMw3NiQnB20240416
 16-Apr-2024 08:09:26       190     3310.0000  XLON           05002050000017213-E0ISMw3NiShW20240416
 16-Apr-2024 08:09:27       175     3310.0000  XLON           05002050000017244-E0ISMw3NiSiW20240416
 16-Apr-2024 08:11:47       331     3314.0000  XLON           05002050000017585-E0ISMw3NiVvy20240416
 16-Apr-2024 08:11:54       364     3313.0000  XLON           07002070000017505-E0ISMw3NiW0y20240416
 16-Apr-2024 08:11:59       430     3312.0000  XLON           07002070000017487-E0ISMw3NiWJI20240416
 16-Apr-2024 08:13:37       68      3310.0000  XLON           07002070000017881-E0ISMw3NiYkW20240416
 16-Apr-2024 08:13:46       151     3310.0000  XLON           05002050000017950-E0ISMw3NiYoX20240416
 16-Apr-2024 08:14:25       194     3309.0000  XLON           07002070000017753-E0ISMw3NiZJB20240416
 16-Apr-2024 08:14:38       70      3311.0000  XLON           07002070000018042-E0ISMw3Nia2g20240416
 16-Apr-2024 08:14:38       46      3311.0000  XLON           07002070000018042-E0ISMw3Nia2e20240416
 16-Apr-2024 08:15:06       220     3309.0000  XLON           05002050000018051-E0ISMw3Niami20240416
 16-Apr-2024 08:15:42       200     3308.0000  XLON           07002070000018008-E0ISMw3Nibrg20240416
 16-Apr-2024 08:16:05       105     3309.0000  XLON           07002070000018300-E0ISMw3NicWY20240416
 16-Apr-2024 08:16:05       64      3309.0000  XLON           07002070000018300-E0ISMw3NicWa20240416
 16-Apr-2024 08:17:01       104     3308.0000  XLON           05002050000018359-E0ISMw3NidnA20240416
 16-Apr-2024 08:17:01       75      3308.0000  XLON           05002050000018359-E0ISMw3Nidn820240416
 16-Apr-2024 08:17:45       110     3308.0000  XLON           05002050000018535-E0ISMw3NiejE20240416
 16-Apr-2024 08:18:22       251     3306.0000  XLON           07002070000018301-E0ISMw3Nig0K20240416
 16-Apr-2024 08:19:26       94      3306.0000  XLON           05002050000018842-E0ISMw3Nii0Y20240416
 16-Apr-2024 08:19:40       169     3305.0000  XLON           07002070000018479-E0ISMw3NiiPO20240416
 16-Apr-2024 08:21:19       292     3304.0000  XLON           05002050000019151-E0ISMw3NilBp20240416
 16-Apr-2024 08:23:08       351     3305.0000  XLON           05002050000019395-E0ISMw3NintY20240416
 16-Apr-2024 08:23:23       184     3303.0000  XLON           07002070000019302-E0ISMw3NioIY20240416
 16-Apr-2024 08:23:23       315     3303.0000  XLON           07002070000018771-E0ISMw3NioIW20240416
 16-Apr-2024 08:24:29       260     3303.0000  XLON           07002070000019504-E0ISMw3NipnE20240416
 16-Apr-2024 08:24:34       279     3302.0000  XLON           05002050000019587-E0ISMw3Nipvd20240416
 16-Apr-2024 08:26:05       31      3303.0000  XLON           05002050000019932-E0ISMw3NisIt20240416
 16-Apr-2024 08:26:05       105     3303.0000  XLON           05002050000019932-E0ISMw3NisIr20240416
 16-Apr-2024 08:27:18       165     3305.0000  XLON           05002050000020070-E0ISMw3NiuFe20240416
 16-Apr-2024 08:28:00       109     3307.0000  XLON           05002050000020296-E0ISMw3Niv3p20240416
 16-Apr-2024 08:29:55       281     3306.0000  XLON           05002050000020455-E0ISMw3NixLK20240416
 16-Apr-2024 08:30:00       267     3305.0000  XLON           07002070000020173-E0ISMw3NixTw20240416
 16-Apr-2024 08:31:24       68      3306.0000  XLON           05002050000020704-E0ISMw3NiztH20240416
 16-Apr-2024 08:31:54       278     3305.0000  XLON           07002070000020617-E0ISMw3Nj0Nt20240416
 16-Apr-2024 08:32:17       255     3304.0000  XLON           07002070000020588-E0ISMw3Nj11R20240416
 16-Apr-2024 08:33:08       61      3303.0000  XLON           05002050000020915-E0ISMw3Nj2OW20240416
 16-Apr-2024 08:33:24       277     3302.0000  XLON           05002050000020847-E0ISMw3Nj2qN20240416
 16-Apr-2024 08:35:04       25      3305.0000  XLON           05002050000021160-E0ISMw3Nj5CQ20240416
 16-Apr-2024 08:35:04       32      3305.0000  XLON           05002050000021160-E0ISMw3Nj5CO20240416
 16-Apr-2024 08:35:40       240     3305.0000  XLON           05002050000021196-E0ISMw3Nj6OW20240416
 16-Apr-2024 08:36:32       336     3306.0000  XLON           05002050000021316-E0ISMw3Nj7n220240416
 16-Apr-2024 08:36:32       192     3306.0000  XLON           05002050000021310-E0ISMw3Nj7n020240416
 16-Apr-2024 08:38:09       280     3305.0000  XLON           07002070000021403-E0ISMw3Nj9VY20240416
 16-Apr-2024 08:38:41       323     3304.0000  XLON           05002050000021481-E0ISMw3NjAAn20240416
 16-Apr-2024 08:39:26       92      3303.0000  XLON           07002070000021566-E0ISMw3NjBfp20240416
 16-Apr-2024 08:40:52       210     3302.0000  XLON           05002050000021644-E0ISMw3NjDn720240416
 16-Apr-2024 08:40:52       228     3304.0000  XLON           07002070000021663-E0ISMw3NjDmP20240416
 16-Apr-2024 08:42:45       25      3303.0000  XLON           05002050000022078-E0ISMw3NjG9V20240416
 16-Apr-2024 08:42:45       54      3303.0000  XLON           05002050000022078-E0ISMw3NjG9T20240416
 16-Apr-2024 08:43:23       179     3302.0000  XLON           07002070000021800-E0ISMw3NjGj720240416
 16-Apr-2024 08:43:46       194     3301.0000  XLON           05002050000021854-E0ISMw3NjH3u20240416
 16-Apr-2024 08:44:25       134     3301.0000  XLON           07002070000022169-E0ISMw3NjHrn20240416
 16-Apr-2024 08:47:05       199     3303.0000  XLON           05002050000022590-E0ISMw3NjLSU20240416
 16-Apr-2024 08:47:20       271     3302.0000  XLON           05002050000022502-E0ISMw3NjLpG20240416
 16-Apr-2024 08:49:25       142     3303.0000  XLON           05002050000022892-E0ISMw3NjOfI20240416
 16-Apr-2024 08:49:25       223     3303.0000  XLON           05002050000022892-E0ISMw3NjOfK20240416
 16-Apr-2024 08:50:48       330     3302.0000  XLON           05002050000022750-E0ISMw3NjQ6A20240416
 16-Apr-2024 08:51:50       324     3303.0000  XLON           07002070000023048-E0ISMw3NjRG120240416
 16-Apr-2024 08:53:13       340     3304.0000  XLON           07002070000023234-E0ISMw3NjSWU20240416
 16-Apr-2024 08:53:13       216     3304.0000  XLON           05002050000023269-E0ISMw3NjSWQ20240416
 16-Apr-2024 08:54:26       125     3304.0000  XLON           07002070000023431-E0ISMw3NjU4h20240416
 16-Apr-2024 08:56:02       223     3306.0000  XLON           07002070000023557-E0ISMw3NjW3d20240416
 16-Apr-2024 08:57:10       257     3307.0000  XLON           05002050000023732-E0ISMw3NjXbm20240416
 16-Apr-2024 08:57:45       74      3307.0000  XLON           05002050000023950-E0ISMw3NjYCE20240416
 16-Apr-2024 08:57:50       322     3307.0000  XLON           05002050000023950-E0ISMw3NjYJ420240416
 16-Apr-2024 08:58:39       360     3306.0000  XLON           05002050000023709-E0ISMw3NjZWK20240416
 16-Apr-2024 08:59:26       253     3306.0000  XLON           07002070000024134-E0ISMw3NjaTQ20240416
 16-Apr-2024 08:59:27       154     3305.0000  XLON           05002050000023733-E0ISMw3NjaWD20240416
 16-Apr-2024 08:59:54       232     3304.0000  XLON           05002050000024141-E0ISMw3NjbQm20240416
 16-Apr-2024 09:01:42       60      3302.0000  XLON           05002050000024665-E0ISMw3NjeA420240416
 16-Apr-2024 09:01:42       77      3302.0000  XLON           05002050000024665-E0ISMw3NjeA620240416
 16-Apr-2024 09:02:04       192     3301.0000  XLON           07002070000024599-E0ISMw3NjeUU20240416
 16-Apr-2024 09:03:36       75      3302.0000  XLON           07002070000024909-E0ISMw3NjgQ820240416
 16-Apr-2024 09:03:36       23      3302.0000  XLON           07002070000024909-E0ISMw3NjgQA20240416
 16-Apr-2024 09:04:37       231     3303.0000  XLON           05002050000025054-E0ISMw3Njhon20240416
 16-Apr-2024 09:07:10       365     3307.0000  XLON           05002050000025319-E0ISMw3Njld520240416
 16-Apr-2024 09:07:30       287     3306.0000  XLON           05002050000025299-E0ISMw3Njm0L20240416
 16-Apr-2024 09:10:42       206     3307.0000  XLON           05002050000025642-E0ISMw3NjpRc20240416
 16-Apr-2024 09:10:55       263     3306.0000  XLON           07002070000025580-E0ISMw3NjphQ20240416
 16-Apr-2024 09:11:22       343     3306.0000  XLON           07002070000025924-E0ISMw3NjqaE20240416
 16-Apr-2024 09:12:45       191     3306.0000  XLON           05002050000026074-E0ISMw3Njs9s20240416
 16-Apr-2024 09:12:45       174     3306.0000  XLON           05002050000026074-E0ISMw3Njs9q20240416
 16-Apr-2024 09:13:09       241     3305.0000  XLON           05002050000025253-E0ISMw3Njsio20240416
 16-Apr-2024 09:13:09       142     3304.0000  XLON           07002070000026104-E0ISMw3Njsjg20240416
 16-Apr-2024 09:16:09       197     3301.0000  XLON           07002070000026304-E0ISMw3NjvzK20240416
 16-Apr-2024 09:16:09       176     3301.0000  XLON           05002050000026281-E0ISMw3NjvzG20240416
 16-Apr-2024 09:16:09       60      3301.0000  XLON           05002050000026281-E0ISMw3NjvzI20240416
 16-Apr-2024 09:17:31       158     3300.0000  XLON           05002050000026286-E0ISMw3Njxd720240416
 16-Apr-2024 09:17:45       134     3300.0000  XLON           07002070000026648-E0ISMw3Njy8L20240416
 16-Apr-2024 09:19:26       81      3300.0000  XLON           07002070000026856-E0ISMw3Nk0RU20240416
 16-Apr-2024 09:19:26       56      3300.0000  XLON           07002070000026856-E0ISMw3Nk0RW20240416
 16-Apr-2024 09:20:12       109     3300.0000  XLON           07002070000026921-E0ISMw3Nk1J820240416
 16-Apr-2024 09:20:12       37      3300.0000  XLON           07002070000026921-E0ISMw3Nk1JA20240416
 16-Apr-2024 09:21:05       113     3302.0000  XLON           05002050000026944-E0ISMw3Nk2HZ20240416
 16-Apr-2024 09:21:35       153     3301.0000  XLON           05002050000026910-E0ISMw3Nk2jG20240416
 16-Apr-2024 09:21:35       169     3301.0000  XLON           07002070000026957-E0ISMw3Nk2jE20240416
 16-Apr-2024 09:22:45       124     3300.0000  XLON           05002050000027123-E0ISMw3Nk42s20240416
 16-Apr-2024 09:22:58       134     3300.0000  XLON           05002050000027161-E0ISMw3Nk4Oz20240416
 16-Apr-2024 09:24:01       277     3299.0000  XLON           05002050000026471-E0ISMw3Nk5em20240416
 16-Apr-2024 09:24:01       233     3299.0000  XLON           05002050000026975-E0ISMw3Nk5eu20240416
 16-Apr-2024 09:24:29       258     3299.0000  XLON           05002050000027315-E0ISMw3Nk6SV20240416
 16-Apr-2024 09:24:44       215     3298.0000  XLON           07002070000027342-E0ISMw3Nk6nP20240416
 16-Apr-2024 09:26:29       123     3303.0000  XLON           05002050000027626-E0ISMw3Nk93y20240416
 16-Apr-2024 09:26:29       23      3303.0000  XLON           05002050000027626-E0ISMw3Nk94020240416
 16-Apr-2024 09:27:51       239     3304.0000  XLON           05002050000027797-E0ISMw3NkAmJ20240416
 16-Apr-2024 09:29:26       163     3303.0000  XLON           07002070000027984-E0ISMw3NkCZ820240416
 16-Apr-2024 09:29:30       234     3302.0000  XLON           05002050000027545-E0ISMw3NkCgo20240416
 16-Apr-2024 09:31:05       76      3302.0000  XLON           05002050000028199-E0ISMw3NkEvV20240416
 16-Apr-2024 09:31:20       24      3302.0000  XLON           05002050000028226-E0ISMw3NkF7D20240416
 16-Apr-2024 09:31:20       83      3302.0000  XLON           05002050000028226-E0ISMw3NkF7B20240416
 16-Apr-2024 09:32:41       76      3301.0000  XLON           05002050000027547-E0ISMw3NkGrq20240416
 16-Apr-2024 09:32:48       138     3301.0000  XLON           07002070000028107-E0ISMw3NkH1e20240416
 16-Apr-2024 09:32:48       197     3301.0000  XLON           05002050000027547-E0ISMw3NkH1a20240416
 16-Apr-2024 09:34:18       139     3300.0000  XLON           07002070000028196-E0ISMw3NkIew20240416
 16-Apr-2024 09:34:18       392     3300.0000  XLON           05002050000028379-E0ISMw3NkIey20240416
 16-Apr-2024 09:34:35       76      3300.0000  XLON           07002070000028539-E0ISMw3NkIwz20240416
 16-Apr-2024 09:34:35       141     3300.0000  XLON           07002070000028539-E0ISMw3NkIx220240416
 16-Apr-2024 09:36:05       166     3300.0000  XLON           07002070000028691-E0ISMw3NkKTy20240416
 16-Apr-2024 09:38:17       137     3300.0000  XLON           05002050000028926-E0ISMw3NkMef20240416
 16-Apr-2024 09:38:17       210     3300.0000  XLON           05002050000028926-E0ISMw3NkMeh20240416
 16-Apr-2024 09:38:24       181     3299.0000  XLON           05002050000028572-E0ISMw3NkMsU20240416
 16-Apr-2024 09:39:26       215     3299.0000  XLON           07002070000029051-E0ISMw3NkO0m20240416
 16-Apr-2024 09:41:05       155     3301.0000  XLON           05002050000029262-E0ISMw3NkQEa20240416
 16-Apr-2024 09:43:00       106     3301.0000  XLON           05002050000029443-E0ISMw3NkSUE20240416
 16-Apr-2024 09:43:57       140     3300.0000  XLON           07002070000029414-E0ISMw3NkTQS20240416
 16-Apr-2024 09:43:57       190     3300.0000  XLON           05002050000029143-E0ISMw3NkTQM20240416
 16-Apr-2024 09:44:26       96      3300.0000  XLON           05002050000029539-E0ISMw3NkU4A20240416
 16-Apr-2024 09:45:12       118     3300.0000  XLON           07002070000029603-E0ISMw3NkUlq20240416
 16-Apr-2024 09:46:51       101     3300.0000  XLON           07002070000029809-E0ISMw3NkWay20240416
 16-Apr-2024 09:47:50       416     3299.0000  XLON           07002070000029735-E0ISMw3NkXSF20240416
 16-Apr-2024 09:47:50       196     3300.0000  XLON           07002070000029837-E0ISMw3NkXRN20240416
 16-Apr-2024 09:47:50       228     3300.0000  XLON           07002070000029899-E0ISMw3NkXRT20240416
 16-Apr-2024 09:48:56       258     3298.0000  XLON           05002050000029082-E0ISMw3NkZ4X20240416
 16-Apr-2024 09:50:29       127     3300.0000  XLON           07002070000030259-E0ISMw3Nkart20240416
 16-Apr-2024 09:51:10       321     3300.0000  XLON           07002070000030315-E0ISMw3NkblO20240416
 16-Apr-2024 09:52:28       263     3299.0000  XLON           07002070000030136-E0ISMw3NkdnZ20240416
 16-Apr-2024 09:52:54       203     3298.0000  XLON           05002050000030535-E0ISMw3NkeJf20240416
 16-Apr-2024 09:54:34       306     3298.0000  XLON           07002070000030767-E0ISMw3NkgFB20240416
 16-Apr-2024 09:55:00       173     3297.0000  XLON           05002050000030404-E0ISMw3Nkgpq20240416
 16-Apr-2024 09:56:37       211     3298.0000  XLON           07002070000031030-E0ISMw3NkjFC20240416
 16-Apr-2024 09:56:40       274     3297.0000  XLON           05002050000030968-E0ISMw3NkjTm20240416
 16-Apr-2024 09:57:45       139     3297.0000  XLON           07002070000031177-E0ISMw3NkktB20240416
 16-Apr-2024 09:58:01       104     3296.0000  XLON           07002070000030525-E0ISMw3NklJw20240416
 16-Apr-2024 09:58:01       140     3296.0000  XLON           07002070000030525-E0ISMw3NklJu20240416
 16-Apr-2024 09:58:22       169     3295.0000  XLON           05002050000031177-E0ISMw3Nklvd20240416
 16-Apr-2024 09:59:26       166     3295.0000  XLON           07002070000031404-E0ISMw3NknVp20240416
 16-Apr-2024 10:02:14       109     3298.0000  XLON           07002070000031794-E0ISMw3Nkqs920240416
 16-Apr-2024 10:02:45       92      3299.0000  XLON           05002050000031836-E0ISMw3NkrV820240416
 16-Apr-2024 10:03:34       89      3299.0000  XLON           05002050000031916-E0ISMw3NksON20240416
 16-Apr-2024 10:03:49       194     3298.0000  XLON           07002070000031889-E0ISMw3Nksok20240416
 16-Apr-2024 10:05:27       285     3297.0000  XLON           05002050000031644-E0ISMw3Nkums20240416
 16-Apr-2024 10:06:05       99      3297.0000  XLON           05002050000032228-E0ISMw3NkvkR20240416
 16-Apr-2024 10:07:22       171     3298.0000  XLON           07002070000032322-E0ISMw3Nkxia20240416
 16-Apr-2024 10:08:42       350     3297.0000  XLON           05002050000032477-E0ISMw3Nkyxl20240416
 16-Apr-2024 10:09:26       27      3298.0000  XLON           07002070000032596-E0ISMw3NkzZE20240416
 16-Apr-2024 10:09:26       52      3298.0000  XLON           07002070000032596-E0ISMw3NkzZC20240416
 16-Apr-2024 10:10:46       65      3301.0000  XLON           05002050000032784-E0ISMw3Nl15A20240416
 16-Apr-2024 10:10:46       144     3301.0000  XLON           05002050000032784-E0ISMw3Nl15820240416
 16-Apr-2024 10:12:02       92      3303.0000  XLON           05002050000032957-E0ISMw3Nl30M20240416
 16-Apr-2024 10:12:02       97      3303.0000  XLON           05002050000032957-E0ISMw3Nl30O20240416
 16-Apr-2024 10:12:45       124     3303.0000  XLON           07002070000033039-E0ISMw3Nl3td20240416
 16-Apr-2024 10:13:31       128     3304.0000  XLON           07002070000033133-E0ISMw3Nl4VT20240416
 16-Apr-2024 10:14:17       305     3304.0000  XLON           07002070000033181-E0ISMw3Nl5oR20240416
 16-Apr-2024 10:15:46       352     3305.0000  XLON           05002050000033402-E0ISMw3Nl7Cq20240416
 16-Apr-2024 10:16:20       271     3304.0000  XLON           05002050000033310-E0ISMw3Nl7py20240416
 16-Apr-2024 10:17:54       420     3304.0000  XLON           07002070000033674-E0ISMw3Nl96L20240416
 16-Apr-2024 10:20:00       368     3304.0000  XLON           07002070000033825-E0ISMw3NlB5920240416
 16-Apr-2024 10:20:43       271     3303.0000  XLON           07002070000033307-E0ISMw3NlCQF20240416
 16-Apr-2024 10:21:16       201     3302.0000  XLON           07002070000034025-E0ISMw3NlD6K20240416
 16-Apr-2024 10:22:45       112     3301.0000  XLON           07002070000034210-E0ISMw3NlEfa20240416
 16-Apr-2024 10:23:31       110     3302.0000  XLON           07002070000034305-E0ISMw3NlFQk20240416
 16-Apr-2024 10:24:53       349     3301.0000  XLON           05002050000034401-E0ISMw3NlGSp20240416
 16-Apr-2024 10:26:15       290     3306.0000  XLON           07002070000034619-E0ISMw3NlI2v20240416
 16-Apr-2024 10:27:45       23      3306.0000  XLON           07002070000034780-E0ISMw3NlJGt20240416
 16-Apr-2024 10:27:45       151     3306.0000  XLON           07002070000034780-E0ISMw3NlJGv20240416
 16-Apr-2024 10:27:45       128     3306.0000  XLON           07002070000034780-E0ISMw3NlJGr20240416
 16-Apr-2024 10:27:58       368     3305.0000  XLON           07002070000034593-E0ISMw3NlJQs20240416
 16-Apr-2024 10:30:04       204     3306.0000  XLON           05002050000035002-E0ISMw3NlL5h20240416
 16-Apr-2024 10:31:12       108     3306.0000  XLON           07002070000035153-E0ISMw3NlMD620240416
 16-Apr-2024 10:32:55       112     3308.0000  XLON           05002050000035425-E0ISMw3NlO4y20240416
 16-Apr-2024 10:33:05       137     3308.0000  XLON           07002070000035434-E0ISMw3NlOCL20240416
 16-Apr-2024 10:34:29       3       3310.0000  XLON           05002050000035666-E0ISMw3NlPoJ20240416
 16-Apr-2024 10:34:29       6       3310.0000  XLON           05002050000035666-E0ISMw3NlPoL20240416
 16-Apr-2024 10:36:16       261     3311.0000  XLON           05002050000035712-E0ISMw3NlRl820240416
 16-Apr-2024 10:37:45       174     3314.0000  XLON           05002050000036180-E0ISMw3NlTPi20240416
 16-Apr-2024 10:37:45       240     3314.0000  XLON           05002050000036180-E0ISMw3NlTPk20240416
 16-Apr-2024 10:37:45       35      3314.0000  XLON           05002050000036180-E0ISMw3NlTPm20240416
 16-Apr-2024 10:38:54       169     3313.0000  XLON           07002070000036104-E0ISMw3NlUYt20240416
 16-Apr-2024 10:38:54       212     3313.0000  XLON           05002050000036117-E0ISMw3NlUYr20240416
 16-Apr-2024 10:40:01       247     3313.0000  XLON           07002070000036435-E0ISMw3NlVcj20240416
 16-Apr-2024 10:41:49       187     3316.0000  XLON           07002070000036653-E0ISMw3NlWxZ20240416
 16-Apr-2024 10:44:00       317     3316.0000  XLON           05002050000036860-E0ISMw3NlZ2H20240416
 16-Apr-2024 10:44:29       316     3318.0000  XLON           07002070000036943-E0ISMw3NlZOg20240416
 16-Apr-2024 10:46:05       294     3319.0000  XLON           07002070000037119-E0ISMw3NlbOt20240416
 16-Apr-2024 10:47:15       198     3317.0000  XLON           05002050000036947-E0ISMw3NlccB20240416
 16-Apr-2024 10:47:15       143     3317.0000  XLON           05002050000037117-E0ISMw3NlccF20240416
 16-Apr-2024 10:47:15       237     3317.0000  XLON           05002050000036947-E0ISMw3Nlcc720240416
 16-Apr-2024 10:47:51       251     3316.0000  XLON           07002070000037281-E0ISMw3NldF920240416
 16-Apr-2024 10:51:24       306     3319.0000  XLON           05002050000037679-E0ISMw3NlgVu20240416
 16-Apr-2024 10:51:53       256     3318.0000  XLON           07002070000037460-E0ISMw3NlhPr20240416
 16-Apr-2024 10:53:19       307     3319.0000  XLON           05002050000038129-E0ISMw3NljHU20240416
 16-Apr-2024 10:54:30       342     3319.0000  XLON           07002070000038265-E0ISMw3NlkWW20240416
 16-Apr-2024 10:55:47       236     3318.0000  XLON           07002070000038074-E0ISMw3Nllq920240416
 16-Apr-2024 10:55:56       273     3317.0000  XLON           07002070000038023-E0ISMw3Nlm2E20240416
 16-Apr-2024 10:56:08       187     3317.0000  XLON           07002070000038515-E0ISMw3NlmJ820240416
 16-Apr-2024 10:57:08       158     3316.0000  XLON           05002050000038535-E0ISMw3Nlnhg20240416
 16-Apr-2024 10:57:40       216     3315.0000  XLON           07002070000038510-E0ISMw3NloJp20240416
 16-Apr-2024 10:58:57       136     3315.0000  XLON           05002050000038880-E0ISMw3NlpPY20240416
 16-Apr-2024 10:59:43       177     3314.0000  XLON           07002070000038729-E0ISMw3Nlptv20240416
 16-Apr-2024 11:01:27       163     3315.0000  XLON           07002070000038982-E0ISMw3Nls0320240416
 16-Apr-2024 11:03:09       119     3317.0000  XLON           07002070000039401-E0ISMw3NltjZ20240416
 16-Apr-2024 11:04:26       99      3319.0000  XLON           05002050000039609-E0ISMw3Nlv7O20240416
 16-Apr-2024 11:04:46       168     3319.0000  XLON           07002070000039614-E0ISMw3NlvPe20240416
 16-Apr-2024 11:05:58       264     3321.0000  XLON           05002050000039773-E0ISMw3NlwuU20240416
 16-Apr-2024 11:06:06       122     3321.0000  XLON           07002070000039812-E0ISMw3Nlx4920240416
 16-Apr-2024 11:06:44       156     3321.0000  XLON           05002050000039858-E0ISMw3NlxeH20240416
 16-Apr-2024 11:07:46       154     3321.0000  XLON           05002050000040029-E0ISMw3NlycS20240416
 16-Apr-2024 11:10:12       22      3320.0000  XLON           05002050000040335-E0ISMw3Nm0Vp20240416
 16-Apr-2024 11:10:12       243     3320.0000  XLON           05002050000040335-E0ISMw3Nm0Vn20240416
 16-Apr-2024 11:11:52       66      3320.0000  XLON           07002070000040504-E0ISMw3Nm1oH20240416
 16-Apr-2024 11:11:52       190     3320.0000  XLON           07002070000040504-E0ISMw3Nm1oJ20240416
 16-Apr-2024 11:12:46       82      3321.0000  XLON           07002070000040619-E0ISMw3Nm2rF20240416
 16-Apr-2024 11:13:07       249     3319.0000  XLON           07002070000040592-E0ISMw3Nm3PM20240416
 16-Apr-2024 11:13:07       183     3319.0000  XLON           07002070000040014-E0ISMw3Nm3PK20240416
 16-Apr-2024 11:13:07       176     3319.0000  XLON           05002050000039734-E0ISMw3Nm3PI20240416
 16-Apr-2024 11:16:06       51      3321.0000  XLON           07002070000040993-E0ISMw3Nm6Dh20240416
 16-Apr-2024 11:16:06       124     3321.0000  XLON           07002070000040993-E0ISMw3Nm6Dj20240416
 16-Apr-2024 11:16:06       129     3321.0000  XLON           07002070000040993-E0ISMw3Nm6Dl20240416
 16-Apr-2024 11:17:35       273     3320.0000  XLON           05002050000040952-E0ISMw3Nm7YE20240416
 16-Apr-2024 11:18:01       120     3320.0000  XLON           07002070000041192-E0ISMw3Nm7rX20240416
 16-Apr-2024 11:18:10       317     3319.0000  XLON           05002050000040893-E0ISMw3Nm7zc20240416
 16-Apr-2024 11:18:45       164     3318.0000  XLON           05002050000041182-E0ISMw3Nm8Xg20240416
 16-Apr-2024 11:19:29       162     3320.0000  XLON           05002050000041361-E0ISMw3Nm9a520240416
 16-Apr-2024 11:19:29       98      3320.0000  XLON           05002050000041361-E0ISMw3Nm9a320240416
 16-Apr-2024 11:19:53       190     3319.0000  XLON           07002070000041353-E0ISMw3Nm9pm20240416
 16-Apr-2024 11:19:53       173     3319.0000  XLON           05002050000041358-E0ISMw3Nm9po20240416
 16-Apr-2024 11:21:21       190     3318.0000  XLON           07002070000041520-E0ISMw3NmBXW20240416
 16-Apr-2024 11:22:05       190     3317.0000  XLON           05002050000041504-E0ISMw3NmC9y20240416
 16-Apr-2024 11:22:46       33      3318.0000  XLON           05002050000041682-E0ISMw3NmD5w20240416
 16-Apr-2024 11:22:46       84      3318.0000  XLON           05002050000041682-E0ISMw3NmD5u20240416
 16-Apr-2024 11:24:26       104     3318.0000  XLON           07002070000041840-E0ISMw3NmE6t20240416
 16-Apr-2024 11:24:26       74      3318.0000  XLON           07002070000041840-E0ISMw3NmE6v20240416
 16-Apr-2024 11:26:10       249     3319.0000  XLON           05002050000042037-E0ISMw3NmFoc20240416
 16-Apr-2024 11:27:10       142     3318.0000  XLON           05002050000041882-E0ISMw3NmH5j20240416
 16-Apr-2024 11:27:11       161     3317.0000  XLON           07002070000042035-E0ISMw3NmH8t20240416
 16-Apr-2024 11:28:14       177     3317.0000  XLON           07002070000042201-E0ISMw3NmIEJ20240416
 16-Apr-2024 11:29:26       101     3317.0000  XLON           07002070000042337-E0ISMw3NmJFs20240416
 16-Apr-2024 11:31:00       136     3316.0000  XLON           05002050000042197-E0ISMw3NmKjK20240416
 16-Apr-2024 11:31:43       81      3317.0000  XLON           07002070000042612-E0ISMw3NmLj220240416
 16-Apr-2024 11:32:46       33      3318.0000  XLON           07002070000042750-E0ISMw3NmN1K20240416
 16-Apr-2024 11:32:46       45      3318.0000  XLON           07002070000042750-E0ISMw3NmN1I20240416
 16-Apr-2024 11:32:46       23      3318.0000  XLON           07002070000042750-E0ISMw3NmN1O20240416
 16-Apr-2024 11:32:46       41      3318.0000  XLON           07002070000042750-E0ISMw3NmN1M20240416
 16-Apr-2024 11:34:35       322     3317.0000  XLON           07002070000042958-E0ISMw3NmOtO20240416
 16-Apr-2024 11:36:06       129     3319.0000  XLON           05002050000043159-E0ISMw3NmQZE20240416
 16-Apr-2024 11:36:59       126     3321.0000  XLON           07002070000043260-E0ISMw3NmRjn20240416
 16-Apr-2024 11:37:42       141     3321.0000  XLON           07002070000043326-E0ISMw3NmSni20240416
 16-Apr-2024 11:37:46       117     3321.0000  XLON           07002070000043380-E0ISMw3NmSro20240416
 16-Apr-2024 11:38:32       159     3321.0000  XLON           05002050000043504-E0ISMw3NmTYY20240416
 16-Apr-2024 11:40:12       147     3321.0000  XLON           07002070000043725-E0ISMw3NmVBZ20240416
 16-Apr-2024 11:41:02       143     3320.0000  XLON           05002050000043293-E0ISMw3NmW4D20240416
 16-Apr-2024 11:41:02       166     3320.0000  XLON           07002070000043590-E0ISMw3NmW4L20240416
 16-Apr-2024 11:42:28       121     3320.0000  XLON           05002050000043963-E0ISMw3NmXX920240416
 16-Apr-2024 11:42:28       88      3320.0000  XLON           05002050000043963-E0ISMw3NmXXD20240416
 16-Apr-2024 11:42:28       87      3320.0000  XLON           05002050000043963-E0ISMw3NmXXB20240416
 16-Apr-2024 11:43:33       82      3321.0000  XLON           07002070000044255-E0ISMw3NmYOg20240416
 16-Apr-2024 11:43:33       25      3321.0000  XLON           07002070000044255-E0ISMw3NmYOi20240416
 16-Apr-2024 11:44:11       113     3323.0000  XLON           07002070000044357-E0ISMw3NmYz020240416
 16-Apr-2024 11:44:27       113     3324.0000  XLON           07002070000044395-E0ISMw3NmZCd20240416
 16-Apr-2024 11:44:27       225     3324.0000  XLON           07002070000044395-E0ISMw3NmZCf20240416
 16-Apr-2024 11:44:32       165     3323.0000  XLON           05002050000044433-E0ISMw3NmZKP20240416
 16-Apr-2024 11:44:40       170     3322.0000  XLON           07002070000044396-E0ISMw3NmZdg20240416
 16-Apr-2024 11:44:40       161     3322.0000  XLON           05002050000044400-E0ISMw3NmZde20240416
 16-Apr-2024 11:46:56       105     3324.0000  XLON           05002050000044801-E0ISMw3Nmbw320240416
 16-Apr-2024 11:48:02       85      3324.0000  XLON           07002070000044880-E0ISMw3NmcgS20240416
 16-Apr-2024 11:48:11       75      3324.0000  XLON           05002050000044929-E0ISMw3Nmcp320240416
 16-Apr-2024 11:49:27       94      3326.0000  XLON           07002070000045059-E0ISMw3Nme0a20240416
 16-Apr-2024 11:49:27       12      3326.0000  XLON           07002070000045059-E0ISMw3Nme0c20240416
 16-Apr-2024 11:50:28       225     3326.0000  XLON           05002050000045129-E0ISMw3Nmf5x20240416
 16-Apr-2024 11:51:07       35      3326.0000  XLON           05002050000045284-E0ISMw3Nmfq820240416
 16-Apr-2024 11:51:07       194     3326.0000  XLON           05002050000045284-E0ISMw3Nmfq620240416
 16-Apr-2024 11:51:07       104     3326.0000  XLON           05002050000045284-E0ISMw3Nmfq420240416
 16-Apr-2024 11:52:47       19      3326.0000  XLON           05002050000045482-E0ISMw3NmhIw20240416
 16-Apr-2024 11:52:47       141     3326.0000  XLON           05002050000045482-E0ISMw3NmhIy20240416
 16-Apr-2024 11:53:33       143     3326.0000  XLON           07002070000045556-E0ISMw3Nmi5D20240416
 16-Apr-2024 11:53:40       257     3325.0000  XLON           07002070000045100-E0ISMw3Nmi9H20240416
 16-Apr-2024 11:54:27       135     3326.0000  XLON           05002050000045674-E0ISMw3Nmipk20240416
 16-Apr-2024 11:54:27       137     3326.0000  XLON           05002050000045674-E0ISMw3Nmipi20240416
 16-Apr-2024 11:56:16       242     3326.0000  XLON           07002070000045899-E0ISMw3Nmk8Y20240416
 16-Apr-2024 11:57:58       245     3326.0000  XLON           07002070000046054-E0ISMw3Nmlan20240416
 16-Apr-2024 11:57:58       16      3325.0000  XLON           07002070000045676-E0ISMw3NmlcA20240416
 16-Apr-2024 11:57:58       214     3325.0000  XLON           07002070000045676-E0ISMw3Nmlc820240416
 16-Apr-2024 11:59:27       152     3325.0000  XLON           07002070000046226-E0ISMw3Nmn0R20240416
 16-Apr-2024 12:01:07       236     3325.0000  XLON           07002070000046469-E0ISMw3NmoVH20240416
 16-Apr-2024 12:01:07       102     3325.0000  XLON           07002070000046469-E0ISMw3NmoVJ20240416
 16-Apr-2024 12:03:44       136     3328.0000  XLON           07002070000046779-E0ISMw3Nmqt220240416
 16-Apr-2024 12:04:23       288     3327.0000  XLON           05002050000046676-E0ISMw3NmrKg20240416
 16-Apr-2024 12:04:27       106     3327.0000  XLON           07002070000046866-E0ISMw3Nmrdn20240416
 16-Apr-2024 12:05:01       160     3326.0000  XLON           07002070000046953-E0ISMw3Nms0t20240416
 16-Apr-2024 12:06:08       290     3325.0000  XLON           07002070000046544-E0ISMw3NmtCV20240416
 16-Apr-2024 12:07:34       28      3323.0000  XLON           07002070000047085-E0ISMw3NmuHb20240416
 16-Apr-2024 12:07:34       340     3323.0000  XLON           07002070000047085-E0ISMw3NmuHY20240416
 16-Apr-2024 12:08:37       200     3322.0000  XLON           07002070000047235-E0ISMw3NmvIl20240416
 16-Apr-2024 12:09:27       178     3322.0000  XLON           05002050000047469-E0ISMw3Nmvua20240416
 16-Apr-2024 12:11:32       97      3323.0000  XLON           05002050000047744-E0ISMw3Nmy5i20240416
 16-Apr-2024 12:13:42       196     3323.0000  XLON           05002050000047846-E0ISMw3Nn01A20240416
 16-Apr-2024 12:13:42       160     3323.0000  XLON           07002070000047822-E0ISMw3Nn01G20240416
 16-Apr-2024 12:14:40       307     3324.0000  XLON           07002070000047972-E0ISMw3Nn0i120240416
 16-Apr-2024 12:15:00       251     3322.0000  XLON           07002070000047496-E0ISMw3Nn16y20240416
 16-Apr-2024 12:15:00       261     3322.0000  XLON           07002070000047766-E0ISMw3Nn17020240416
 16-Apr-2024 12:16:15       103     3323.0000  XLON           05002050000048262-E0ISMw3Nn2EI20240416
 16-Apr-2024 12:16:21       103     3323.0000  XLON           07002070000048213-E0ISMw3Nn2Ka20240416
 16-Apr-2024 12:17:48       171     3323.0000  XLON           07002070000048358-E0ISMw3Nn3bk20240416
 16-Apr-2024 12:19:28       110     3324.0000  XLON           05002050000048639-E0ISMw3Nn4xi20240416
 16-Apr-2024 12:20:56       199     3323.0000  XLON           07002070000048671-E0ISMw3Nn6EY20240416
 16-Apr-2024 12:21:08       256     3323.0000  XLON           05002050000048847-E0ISMw3Nn6qe20240416
 16-Apr-2024 12:21:08       15      3323.0000  XLON           05002050000048847-E0ISMw3Nn6qi20240416
 16-Apr-2024 12:21:08       23      3323.0000  XLON           05002050000048847-E0ISMw3Nn6qg20240416
 16-Apr-2024 12:21:08       53      3323.0000  XLON           05002050000048847-E0ISMw3Nn6qa20240416
 16-Apr-2024 12:21:08       52      3323.0000  XLON           05002050000048847-E0ISMw3Nn6qc20240416
 16-Apr-2024 12:21:44       254     3322.0000  XLON           05002050000048250-E0ISMw3Nn7Of20240416
 16-Apr-2024 12:22:48       140     3322.0000  XLON           07002070000049005-E0ISMw3Nn8LU20240416
 16-Apr-2024 12:22:48       73      3322.0000  XLON           07002070000049005-E0ISMw3Nn8LW20240416
 16-Apr-2024 12:23:11       233     3321.0000  XLON           07002070000048189-E0ISMw3Nn8lc20240416
 16-Apr-2024 12:23:47       258     3320.0000  XLON           05002050000049052-E0ISMw3Nn9Mb20240416
 16-Apr-2024 12:24:29       139     3320.0000  XLON           05002050000049256-E0ISMw3Nn9vu20240416
 16-Apr-2024 12:25:09       200     3319.0000  XLON           07002070000049210-E0ISMw3NnAXE20240416
 16-Apr-2024 12:26:39       177     3318.0000  XLON           05002050000049451-E0ISMw3NnCCO20240416
 16-Apr-2024 12:26:39       136     3318.0000  XLON           07002070000049421-E0ISMw3NnCCQ20240416
 16-Apr-2024 12:30:04       211     3318.0000  XLON           07002070000049597-E0ISMw3NnFeU20240416
 16-Apr-2024 12:31:27       426     3320.0000  XLON           05002050000050387-E0ISMw3NnILs20240416
 16-Apr-2024 12:31:27       9       3320.0000  XLON           05002050000050387-E0ISMw3NnILq20240416
 16-Apr-2024 12:32:15       236     3319.0000  XLON           07002070000050312-E0ISMw3NnJdh20240416
 16-Apr-2024 12:32:15       199     3319.0000  XLON           07002070000050312-E0ISMw3NnJdj20240416
 16-Apr-2024 12:33:20       273     3316.0000  XLON           05002050000050614-E0ISMw3NnLA920240416
 16-Apr-2024 12:33:20       313     3317.0000  XLON           07002070000050609-E0ISMw3NnL7r20240416
 16-Apr-2024 12:34:29       134     3317.0000  XLON           07002070000050937-E0ISMw3NnNL120240416
 16-Apr-2024 12:34:29       53      3317.0000  XLON           07002070000050937-E0ISMw3NnNL320240416
 16-Apr-2024 12:36:17       187     3316.0000  XLON           05002050000050971-E0ISMw3NnPfO20240416
 16-Apr-2024 12:38:28       152     3318.0000  XLON           07002070000051460-E0ISMw3NnSbz20240416
 16-Apr-2024 12:38:28       86      3318.0000  XLON           07002070000051460-E0ISMw3NnSc120240416
 16-Apr-2024 12:40:46       113     3320.0000  XLON           05002050000051708-E0ISMw3NnV0420240416
 16-Apr-2024 12:41:09       117     3321.0000  XLON           05002050000051761-E0ISMw3NnVLK20240416
 16-Apr-2024 12:41:32       234     3320.0000  XLON           07002070000051707-E0ISMw3NnVeR20240416
 16-Apr-2024 12:43:48       396     3323.0000  XLON           07002070000051936-E0ISMw3NnXh820240416
 16-Apr-2024 12:43:50       501     3322.0000  XLON           07002070000051898-E0ISMw3NnXjA20240416
 16-Apr-2024 12:45:22       326     3322.0000  XLON           07002070000052087-E0ISMw3NnZJB20240416
 16-Apr-2024 12:45:56       196     3323.0000  XLON           05002050000052266-E0ISMw3Nna1620240416
 16-Apr-2024 12:46:20       293     3324.0000  XLON           05002050000052303-E0ISMw3Nnacq20240416
 16-Apr-2024 12:48:10       76      3325.0000  XLON           07002070000052524-E0ISMw3NncEo20240416
 16-Apr-2024 12:48:56       94      3325.0000  XLON           07002070000052639-E0ISMw3Nnd2B20240416
 16-Apr-2024 12:49:29       83      3325.0000  XLON           05002050000052687-E0ISMw3NndVC20240416
 16-Apr-2024 12:50:15       79      3325.0000  XLON           05002050000052784-E0ISMw3NneKM20240416
 16-Apr-2024 12:51:09       75      3325.0000  XLON           07002070000052852-E0ISMw3NnfHu20240416
 16-Apr-2024 12:52:41       112     3325.0000  XLON           05002050000053033-E0ISMw3NngmU20240416
 16-Apr-2024 12:52:49       118     3325.0000  XLON           07002070000053030-E0ISMw3NngrW20240416
 16-Apr-2024 12:53:12       123     3326.0000  XLON           07002070000053082-E0ISMw3NnhCr20240416
 16-Apr-2024 12:54:54       174     3325.0000  XLON           05002050000053186-E0ISMw3NniYq20240416
 16-Apr-2024 12:54:54       306     3325.0000  XLON           05002050000053262-E0ISMw3NniYs20240416
 16-Apr-2024 12:55:59       280     3324.0000  XLON           05002050000052523-E0ISMw3Nnjzk20240416
 16-Apr-2024 12:56:18       286     3322.0000  XLON           05002050000053532-E0ISMw3NnkVc20240416
 16-Apr-2024 12:56:18       251     3323.0000  XLON           07002070000052316-E0ISMw3NnkU920240416
 16-Apr-2024 12:56:18       219     3323.0000  XLON           05002050000052871-E0ISMw3NnkUF20240416
 16-Apr-2024 12:57:51       102     3321.0000  XLON           07002070000053828-E0ISMw3Nnn2a20240416
 16-Apr-2024 12:58:37       130     3321.0000  XLON           07002070000053916-E0ISMw3NnnvU20240416
 16-Apr-2024 12:59:29       110     3321.0000  XLON           07002070000054006-E0ISMw3NnoyB20240416
 16-Apr-2024 12:59:40       93      3320.0000  XLON           07002070000054050-E0ISMw3NnpEu20240416
 16-Apr-2024 12:59:52       76      3319.0000  XLON           07002070000053820-E0ISMw3NnpUU20240416
 16-Apr-2024 13:01:09       508     3323.0000  XLON           05002050000054391-E0ISMw3Nnsbc20240416
 16-Apr-2024 13:01:23       243     3322.0000  XLON           05002050000054350-E0ISMw3Nnt9X20240416
 16-Apr-2024 13:02:49       35      3322.0000  XLON           05002050000054679-E0ISMw3Nnvb220240416
 16-Apr-2024 13:02:49       54      3322.0000  XLON           05002050000054679-E0ISMw3Nnvb420240416
 16-Apr-2024 13:04:16       321     3322.0000  XLON           07002070000054725-E0ISMw3NnxYV20240416
 16-Apr-2024 13:04:40       201     3321.0000  XLON           07002070000054349-E0ISMw3Nny6F20240416
 16-Apr-2024 13:04:40       145     3321.0000  XLON           07002070000054349-E0ISMw3Nny6H20240416
 16-Apr-2024 13:06:09       136     3321.0000  XLON           05002050000055175-E0ISMw3No0Ez20240416
 16-Apr-2024 13:06:09       110     3321.0000  XLON           05002050000055175-E0ISMw3No0F120240416
 16-Apr-2024 13:07:49       129     3321.0000  XLON           05002050000055366-E0ISMw3No2Qs20240416
 16-Apr-2024 13:09:21       105     3322.0000  XLON           07002070000055458-E0ISMw3No45120240416
 16-Apr-2024 13:09:21       213     3322.0000  XLON           07002070000055458-E0ISMw3No45320240416
 16-Apr-2024 13:09:29       49      3322.0000  XLON           07002070000055472-E0ISMw3No4Et20240416
 16-Apr-2024 13:09:29       47      3322.0000  XLON           07002070000055472-E0ISMw3No4Er20240416
 16-Apr-2024 13:10:09       401     3322.0000  XLON           07002070000055552-E0ISMw3No51d20240416
 16-Apr-2024 13:11:26       153     3320.0000  XLON           07002070000054852-E0ISMw3No6We20240416
 16-Apr-2024 13:11:26       175     3320.0000  XLON           07002070000054873-E0ISMw3No6Wg20240416
 16-Apr-2024 13:12:53       370     3320.0000  XLON           07002070000055857-E0ISMw3No8ks20240416
 16-Apr-2024 13:14:29       497     3320.0000  XLON           05002050000056128-E0ISMw3No9vk20240416
 16-Apr-2024 13:15:21       391     3319.0000  XLON           07002070000055379-E0ISMw3NoAIt20240416
 16-Apr-2024 13:15:27       309     3318.0000  XLON           05002050000055839-E0ISMw3NoASP20240416
 16-Apr-2024 13:17:28       242     3315.0000  XLON           07002070000056320-E0ISMw3NoDnt20240416
 16-Apr-2024 13:17:54       12      3315.0000  XLON           07002070000056617-E0ISMw3NoEO420240416
 16-Apr-2024 13:17:55       318     3315.0000  XLON           07002070000056617-E0ISMw3NoERe20240416
 16-Apr-2024 13:19:38       441     3315.0000  XLON           07002070000056849-E0ISMw3NoGwO20240416
 16-Apr-2024 13:20:25       242     3314.0000  XLON           05002050000056385-E0ISMw3NoHsG20240416
 16-Apr-2024 13:21:09       77      3314.0000  XLON           05002050000057274-E0ISMw3NoIsX20240416
 16-Apr-2024 13:21:09       98      3314.0000  XLON           05002050000057274-E0ISMw3NoIsZ20240416
 16-Apr-2024 13:21:09       95      3314.0000  XLON           05002050000057274-E0ISMw3NoIsb20240416
 16-Apr-2024 13:25:00       540     3315.0000  XLON           05002050000057566-E0ISMw3NoN7320240416
 16-Apr-2024 13:26:07       390     3314.0000  XLON           07002070000057719-E0ISMw3NoOgi20240416
 16-Apr-2024 13:26:07       281     3314.0000  XLON           07002070000057480-E0ISMw3NoOgg20240416
 16-Apr-2024 13:26:07       187     3314.0000  XLON           07002070000057480-E0ISMw3NoOge20240416
 16-Apr-2024 13:26:09       167     3314.0000  XLON           05002050000058048-E0ISMw3NoOm920240416
 16-Apr-2024 13:26:12       169     3314.0000  XLON           07002070000058000-E0ISMw3NoOqC20240416
 16-Apr-2024 13:26:58       165     3314.0000  XLON           07002070000058103-E0ISMw3NoPY720240416
 16-Apr-2024 13:27:49       182     3314.0000  XLON           05002050000058309-E0ISMw3NoQWL20240416
 16-Apr-2024 13:27:49       223     3314.0000  XLON           05002050000058309-E0ISMw3NoQWN20240416
 16-Apr-2024 13:28:36       196     3314.0000  XLON           05002050000058442-E0ISMw3NoRT120240416
 16-Apr-2024 13:28:36       50      3314.0000  XLON           05002050000058442-E0ISMw3NoRT320240416
 16-Apr-2024 13:28:49       632     3313.0000  XLON           07002070000057992-E0ISMw3NoRxs20240416
 16-Apr-2024 13:29:04       462     3312.0000  XLON           07002070000058262-E0ISMw3NoSWZ20240416
 16-Apr-2024 13:29:04       340     3312.0000  XLON           05002050000058055-E0ISMw3NoSWX20240416
 16-Apr-2024 13:30:13       322     3314.0000  XLON           07002070000058929-E0ISMw3NoXID20240416
 16-Apr-2024 13:30:31       103     3315.0000  XLON           07002070000059025-E0ISMw3NoYSv20240416
 16-Apr-2024 13:31:01       464     3314.0000  XLON           07002070000059038-E0ISMw3Noa7O20240416
 16-Apr-2024 13:31:01       515     3314.0000  XLON           05002050000059115-E0ISMw3Noa7M20240416
 16-Apr-2024 13:31:09       170     3315.0000  XLON           05002050000059293-E0ISMw3NoasZ20240416
 16-Apr-2024 13:31:15       446     3314.0000  XLON           07002070000059216-E0ISMw3NobXs20240416
 16-Apr-2024 13:31:36       567     3313.0000  XLON           05002050000059294-E0ISMw3NocnB20240416
 16-Apr-2024 13:32:56       359     3314.0000  XLON           05002050000059715-E0ISMw3NofwW20240416
 16-Apr-2024 13:32:59       503     3313.0000  XLON           07002070000059620-E0ISMw3NogBQ20240416
 16-Apr-2024 13:33:06       395     3312.0000  XLON           05002050000059716-E0ISMw3NogWY20240416
 16-Apr-2024 13:34:31       56      3313.0000  XLON           05002050000060196-E0ISMw3NokTS20240416
 16-Apr-2024 13:34:31       92      3313.0000  XLON           05002050000060196-E0ISMw3NokTQ20240416
 16-Apr-2024 13:34:56       67      3314.0000  XLON           07002070000060206-E0ISMw3NolQY20240416
 16-Apr-2024 13:34:56       48      3314.0000  XLON           07002070000060206-E0ISMw3NolQc20240416
 16-Apr-2024 13:34:56       23      3314.0000  XLON           07002070000060206-E0ISMw3NolQa20240416
 16-Apr-2024 13:36:09       144     3315.0000  XLON           05002050000060597-E0ISMw3Noo8L20240416
 16-Apr-2024 13:36:44       286     3316.0000  XLON           05002050000060626-E0ISMw3NopM420240416
 16-Apr-2024 13:36:44       56      3316.0000  XLON           05002050000060627-E0ISMw3NopM820240416
 16-Apr-2024 13:36:44       230     3316.0000  XLON           07002070000060554-E0ISMw3NopM620240416
 16-Apr-2024 13:36:44       118     3316.0000  XLON           05002050000060627-E0ISMw3NopMA20240416
 16-Apr-2024 13:37:05       405     3314.0000  XLON           07002070000060372-E0ISMw3NoqRG20240416
 16-Apr-2024 13:37:51       426     3312.0000  XLON           05002050000061115-E0ISMw3Not9f20240416
 16-Apr-2024 13:38:00       491     3311.0000  XLON           05002050000061098-E0ISMw3NotMS20240416
 16-Apr-2024 13:39:51       471     3314.0000  XLON           05002050000061594-E0ISMw3NoyQP20240416
 16-Apr-2024 13:39:55       345     3313.0000  XLON           05002050000061579-E0ISMw3Noya120240416
 16-Apr-2024 13:40:12       143     3312.0000  XLON           07002070000061585-E0ISMw3Nozc620240416
 16-Apr-2024 13:40:12       33      3312.0000  XLON           07002070000061585-E0ISMw3Nozby20240416
 16-Apr-2024 13:41:36       314     3308.0000  XLON           07002070000061946-E0ISMw3Np3X120240416
 16-Apr-2024 13:41:36       428     3308.0000  XLON           05002050000062035-E0ISMw3Np3Wz20240416
 16-Apr-2024 13:42:40       170     3308.0000  XLON           07002070000062313-E0ISMw3Np5od20240416
 16-Apr-2024 13:42:53       141     3307.0000  XLON           05002050000062440-E0ISMw3Np6JU20240416
 16-Apr-2024 13:42:58       158     3308.0000  XLON           05002050000062457-E0ISMw3Np6S520240416
 16-Apr-2024 13:43:52       287     3306.0000  XLON           05002050000062430-E0ISMw3Np9Hg20240416
 16-Apr-2024 13:43:52       68      3306.0000  XLON           05002050000062430-E0ISMw3Np9He20240416
 16-Apr-2024 13:44:48       123     3307.0000  XLON           05002050000062925-E0ISMw3NpC5M20240416
 16-Apr-2024 13:45:06       313     3306.0000  XLON           05002050000062886-E0ISMw3NpCkd20240416
 16-Apr-2024 13:45:22       226     3305.0000  XLON           05002050000062836-E0ISMw3NpDeB20240416
 16-Apr-2024 13:45:22       87      3305.0000  XLON           05002050000062836-E0ISMw3NpDe320240416
 16-Apr-2024 13:46:09       120     3305.0000  XLON           07002070000063269-E0ISMw3NpFq220240416
 16-Apr-2024 13:46:28       332     3304.0000  XLON           05002050000063317-E0ISMw3NpGWX20240416
 16-Apr-2024 13:47:09       228     3302.0000  XLON           07002070000063071-E0ISMw3NpIim20240416
 16-Apr-2024 13:47:22       379     3301.0000  XLON           07002070000063329-E0ISMw3NpJUZ20240416
 16-Apr-2024 13:47:49       92      3301.0000  XLON           05002050000063847-E0ISMw3NpL7L20240416
 16-Apr-2024 13:47:49       16      3301.0000  XLON           05002050000063847-E0ISMw3NpL7J20240416
 16-Apr-2024 13:47:49       60      3301.0000  XLON           05002050000063847-E0ISMw3NpL7H20240416
 16-Apr-2024 13:47:59       289     3300.0000  XLON           07002070000063789-E0ISMw3NpLXY20240416
 16-Apr-2024 13:47:59       318     3299.0000  XLON           05002050000063848-E0ISMw3NpLXw20240416
 16-Apr-2024 13:48:58       10      3297.0000  XLON           05002050000063894-E0ISMw3NpODF20240416
 16-Apr-2024 13:48:59       128     3297.0000  XLON           05002050000063894-E0ISMw3NpOFI20240416
 16-Apr-2024 13:49:35       158     3299.0000  XLON           05002050000064298-E0ISMw3NpPsw20240416
 16-Apr-2024 13:49:57       275     3300.0000  XLON           05002050000064356-E0ISMw3NpQWd20240416
 16-Apr-2024 13:51:44       20      3302.0000  XLON           07002070000064871-E0ISMw3NpVrj20240416
 16-Apr-2024 13:51:50       395     3302.0000  XLON           07002070000064871-E0ISMw3NpWIx20240416
 16-Apr-2024 13:52:00       10      3301.0000  XLON           05002050000064817-E0ISMw3NpWdL20240416
 16-Apr-2024 13:52:02       496     3301.0000  XLON           05002050000064817-E0ISMw3NpWj820240416
 16-Apr-2024 13:53:00       348     3304.0000  XLON           05002050000065129-E0ISMw3NpYzO20240416
 16-Apr-2024 13:53:23       342     3304.0000  XLON           05002050000065239-E0ISMw3NpZqA20240416
 16-Apr-2024 13:54:09       408     3302.0000  XLON           07002070000065136-E0ISMw3NpbHr20240416
 16-Apr-2024 13:54:29       65      3302.0000  XLON           07002070000065524-E0ISMw3Npbqu20240416
 16-Apr-2024 13:54:29       87      3302.0000  XLON           07002070000065524-E0ISMw3Npbqw20240416
 16-Apr-2024 13:55:32       194     3303.0000  XLON           05002050000065662-E0ISMw3NpeGZ20240416
 16-Apr-2024 13:55:32       151     3303.0000  XLON           07002070000065695-E0ISMw3NpeGb20240416
 16-Apr-2024 13:56:09       23      3304.0000  XLON           07002070000065939-E0ISMw3Npg4i20240416
 16-Apr-2024 13:56:09       80      3304.0000  XLON           07002070000065939-E0ISMw3Npg4m20240416
 16-Apr-2024 13:56:09       23      3304.0000  XLON           07002070000065939-E0ISMw3Npg4k20240416
 16-Apr-2024 13:56:09       206     3304.0000  XLON           07002070000065939-E0ISMw3Npg4e20240416
 16-Apr-2024 13:56:09       25      3304.0000  XLON           07002070000065939-E0ISMw3Npg4g20240416
 16-Apr-2024 13:57:49       117     3307.0000  XLON           07002070000066378-E0ISMw3Npjkx20240416
 16-Apr-2024 13:57:49       252     3307.0000  XLON           07002070000066378-E0ISMw3Npjkv20240416
 16-Apr-2024 13:57:49       264     3307.0000  XLON           07002070000066378-E0ISMw3Npjkt20240416
 16-Apr-2024 13:59:31       155     3307.0000  XLON           07002070000066655-E0ISMw3Npo8t20240416
 16-Apr-2024 13:59:33       640     3307.0000  XLON           07002070000066780-E0ISMw3NpoAD20240416
 16-Apr-2024 13:59:33       199     3307.0000  XLON           07002070000066655-E0ISMw3NpoAB20240416
 16-Apr-2024 13:59:33       207     3307.0000  XLON           05002050000066780-E0ISMw3NpoAF20240416
 16-Apr-2024 13:59:59       49      3304.0000  XLON           07002070000066819-E0ISMw3NppPg20240416
 16-Apr-2024 14:01:22       9       3306.0000  XLON           05002050000067286-E0ISMw3Npt8J20240416
 16-Apr-2024 14:01:43       500     3306.0000  XLON           05002050000067286-E0ISMw3Nptom20240416
 16-Apr-2024 14:01:54       573     3305.0000  XLON           05002050000067269-E0ISMw3NpuOc20240416
 16-Apr-2024 14:02:51       215     3307.0000  XLON           07002070000067592-E0ISMw3NpwzW20240416
 16-Apr-2024 14:02:51       216     3307.0000  XLON           07002070000067592-E0ISMw3NpwzU20240416
 16-Apr-2024 14:03:29       351     3306.0000  XLON           05002050000067552-E0ISMw3NpyZy20240416
 16-Apr-2024 14:03:29       467     3306.0000  XLON           07002070000067574-E0ISMw3NpyZu20240416
 16-Apr-2024 14:03:29       8       3306.0000  XLON           05002050000067552-E0ISMw3NpyZw20240416
 16-Apr-2024 14:05:04       384     3306.0000  XLON           07002070000067988-E0ISMw3Nq2aU20240416
 16-Apr-2024 14:05:19       274     3305.0000  XLON           05002050000067957-E0ISMw3Nq3KB20240416
 16-Apr-2024 14:06:33       10      3305.0000  XLON           05002050000068376-E0ISMw3Nq6Hz20240416
 16-Apr-2024 14:06:37       440     3305.0000  XLON           05002050000068376-E0ISMw3Nq6UC20240416
 16-Apr-2024 14:07:05       330     3304.0000  XLON           05002050000068316-E0ISMw3Nq7bP20240416
 16-Apr-2024 14:08:08       9       3306.0000  XLON           07002070000068754-E0ISMw3Nq9r020240416
 16-Apr-2024 14:08:37       19      3307.0000  XLON           07002070000068832-E0ISMw3NqAu520240416
 16-Apr-2024 14:08:51       155     3309.0000  XLON           05002050000068950-E0ISMw3NqBTq20240416
 16-Apr-2024 14:08:51       249     3309.0000  XLON           05002050000068950-E0ISMw3NqBTs20240416
 16-Apr-2024 14:09:29       510     3309.0000  XLON           05002050000069093-E0ISMw3NqD6E20240416
 16-Apr-2024 14:10:22       283     3309.0000  XLON           07002070000069332-E0ISMw3NqFu520240416
 16-Apr-2024 14:10:41       10      3307.0000  XLON           07002070000068832-E0ISMw3NqGsV20240416
 16-Apr-2024 14:11:09       23      3308.0000  XLON           05002050000069479-E0ISMw3NqHew20240416
 16-Apr-2024 14:11:09       24      3308.0000  XLON           05002050000069479-E0ISMw3NqHey20240416
 16-Apr-2024 14:11:09       39      3308.0000  XLON           05002050000069479-E0ISMw3NqHeq20240416
 16-Apr-2024 14:11:09       23      3308.0000  XLON           05002050000069479-E0ISMw3NqHes20240416
 16-Apr-2024 14:11:09       24      3308.0000  XLON           05002050000069479-E0ISMw3NqHeo20240416
 16-Apr-2024 14:11:09       103     3308.0000  XLON           05002050000069479-E0ISMw3NqHeu20240416
 16-Apr-2024 14:11:19       9       3307.0000  XLON           07002070000068832-E0ISMw3NqI5c20240416
 16-Apr-2024 14:11:30       365     3307.0000  XLON           07002070000068832-E0ISMw3NqIQd20240416
 16-Apr-2024 14:13:07       114     3309.0000  XLON           05002050000069866-E0ISMw3NqLib20240416
 16-Apr-2024 14:14:45       146     3308.0000  XLON           07002070000069724-E0ISMw3NqOX420240416
 16-Apr-2024 14:14:45       377     3308.0000  XLON           05002050000070014-E0ISMw3NqOXA20240416
 16-Apr-2024 14:14:45       267     3308.0000  XLON           05002050000069816-E0ISMw3NqOX620240416
 16-Apr-2024 14:14:45       248     3308.0000  XLON           05002050000070144-E0ISMw3NqOXI20240416
 16-Apr-2024 14:14:50       144     3307.0000  XLON           07002070000070180-E0ISMw3NqOg720240416
 16-Apr-2024 14:16:51       479     3307.0000  XLON           07002070000070707-E0ISMw3NqT3D20240416
 16-Apr-2024 14:17:00       408     3306.0000  XLON           07002070000069533-E0ISMw3NqTMA20240416
 16-Apr-2024 14:17:05       439     3305.0000  XLON           07002070000070708-E0ISMw3NqTkW20240416
 16-Apr-2024 14:17:05       23      3305.0000  XLON           07002070000070708-E0ISMw3NqTkY20240416
 16-Apr-2024 14:18:06       245     3305.0000  XLON           07002070000071212-E0ISMw3NqWNu20240416
 16-Apr-2024 14:18:06       166     3305.0000  XLON           07002070000071212-E0ISMw3NqWNs20240416
 16-Apr-2024 14:20:31       435     3306.0000  XLON           05002050000071710-E0ISMw3Nqb3W20240416
 16-Apr-2024 14:20:38       578     3305.0000  XLON           07002070000071628-E0ISMw3NqbKi20240416
 16-Apr-2024 14:20:38       192     3305.0000  XLON           05002050000071711-E0ISMw3NqbKk20240416
 16-Apr-2024 14:21:31       443     3304.0000  XLON           05002050000071865-E0ISMw3NqdP720240416
 16-Apr-2024 14:21:39       295     3303.0000  XLON           07002070000071897-E0ISMw3NqdjG20240416
 16-Apr-2024 14:22:49       315     3303.0000  XLON           05002050000072207-E0ISMw3Nqfmt20240416
 16-Apr-2024 14:22:49       132     3303.0000  XLON           05002050000072207-E0ISMw3Nqfmv20240416
 16-Apr-2024 14:24:57       468     3303.0000  XLON           05002050000072519-E0ISMw3NqjHy20240416
 16-Apr-2024 14:25:48       358     3302.0000  XLON           07002070000072235-E0ISMw3Nql6U20240416
 16-Apr-2024 14:26:04       274     3301.0000  XLON           07002070000072567-E0ISMw3Nqljw20240416
 16-Apr-2024 14:26:39       6       3302.0000  XLON           05002050000072995-E0ISMw3NqmvZ20240416
 16-Apr-2024 14:26:43       289     3303.0000  XLON           05002050000073056-E0ISMw3Nqn7V20240416
 16-Apr-2024 14:27:01       318     3302.0000  XLON           05002050000072995-E0ISMw3Nqnjs20240416
 16-Apr-2024 14:27:59       329     3301.0000  XLON           05002050000073293-E0ISMw3NqpIY20240416
 16-Apr-2024 14:27:59       494     3301.0000  XLON           07002070000073326-E0ISMw3NqpIW20240416
 16-Apr-2024 14:29:36       276     3302.0000  XLON           05002050000073635-E0ISMw3NqsVr20240416
 16-Apr-2024 14:29:36       103     3302.0000  XLON           05002050000073635-E0ISMw3NqsVn20240416
 16-Apr-2024 14:29:36       38      3302.0000  XLON           05002050000073635-E0ISMw3NqsVp20240416
 16-Apr-2024 14:29:38       199     3301.0000  XLON           05002050000073615-E0ISMw3NqsYy20240416
 16-Apr-2024 14:29:38       122     3301.0000  XLON           05002050000073615-E0ISMw3NqsZ220240416
 16-Apr-2024 14:33:08       233     3301.0000  XLON           07002070000074502-E0ISMw3NqzYn20240416
 16-Apr-2024 14:33:08       277     3301.0000  XLON           05002050000074433-E0ISMw3NqzYl20240416
 16-Apr-2024 14:33:08       462     3301.0000  XLON           05002050000074091-E0ISMw3NqzYf20240416
 16-Apr-2024 14:36:12       52      3304.0000  XLON           05002050000075235-E0ISMw3Nr4nG20240416
 16-Apr-2024 14:36:12       487     3304.0000  XLON           05002050000075235-E0ISMw3Nr4nJ20240416
 16-Apr-2024 14:36:30       584     3303.0000  XLON           07002070000074964-E0ISMw3Nr57q20240416
 16-Apr-2024 14:36:30       436     3303.0000  XLON           07002070000075002-E0ISMw3Nr57u20240416
 16-Apr-2024 14:37:49       106     3301.0000  XLON           07002070000075782-E0ISMw3Nr7pl20240416
 16-Apr-2024 14:38:20       9       3300.0000  XLON           07002070000075724-E0ISMw3Nr8pH20240416
 16-Apr-2024 14:38:55       9       3300.0000  XLON           07002070000075724-E0ISMw3Nr9aB20240416
 16-Apr-2024 14:39:21       69      3302.0000  XLON           07002070000076099-E0ISMw3NrAOL20240416
 16-Apr-2024 14:39:21       43      3302.0000  XLON           07002070000076099-E0ISMw3NrAOJ20240416
 16-Apr-2024 14:39:21       19      3302.0000  XLON           07002070000076099-E0ISMw3NrAOH20240416
 16-Apr-2024 14:40:55       163     3301.0000  XLON           05002050000076089-E0ISMw3NrDGa20240416
 16-Apr-2024 14:40:55       221     3302.0000  XLON           07002070000076137-E0ISMw3NrDDg20240416
 16-Apr-2024 14:40:55       449     3302.0000  XLON           07002070000076140-E0ISMw3NrDDn20240416
 16-Apr-2024 14:40:55       142     3302.0000  XLON           05002050000076088-E0ISMw3NrDDl20240416
 16-Apr-2024 14:40:55       481     3302.0000  XLON           05002050000076088-E0ISMw3NrDDi20240416
 16-Apr-2024 14:40:57       19      3300.0000  XLON           07002070000075724-E0ISMw3NrDMe20240416
 16-Apr-2024 14:41:29       9       3301.0000  XLON           05002050000076532-E0ISMw3NrENr20240416
 16-Apr-2024 14:41:35       549     3301.0000  XLON           05002050000076532-E0ISMw3NrEYL20240416
 16-Apr-2024 14:42:29       18      3300.0000  XLON           07002070000076525-E0ISMw3NrG2m20240416
 16-Apr-2024 14:42:32       299     3300.0000  XLON           07002070000076525-E0ISMw3NrG8r20240416
 16-Apr-2024 14:43:38       167     3302.0000  XLON           07002070000077142-E0ISMw3NrIDb20240416
 16-Apr-2024 14:43:38       126     3302.0000  XLON           07002070000077142-E0ISMw3NrIDd20240416
 16-Apr-2024 14:44:04       18      3303.0000  XLON           07002070000077183-E0ISMw3NrJ3q20240416
 16-Apr-2024 14:44:29       10      3304.0000  XLON           07002070000077318-E0ISMw3NrJhc20240416
 16-Apr-2024 14:44:42       100     3304.0000  XLON           07002070000077318-E0ISMw3NrK0S20240416
 16-Apr-2024 14:44:42       45      3304.0000  XLON           07002070000077318-E0ISMw3NrK0U20240416
 16-Apr-2024 14:44:42       464     3304.0000  XLON           05002050000077352-E0ISMw3NrK0W20240416
 16-Apr-2024 14:46:08       19      3303.0000  XLON           07002070000077183-E0ISMw3NrMEx20240416
 16-Apr-2024 14:46:20       50      3303.0000  XLON           05002050000077310-E0ISMw3NrMXa20240416
 16-Apr-2024 14:46:20       295     3303.0000  XLON           05002050000077310-E0ISMw3NrMXd20240416
 16-Apr-2024 14:46:20       108     3303.0000  XLON           07002070000077183-E0ISMw3NrMXU20240416
 16-Apr-2024 14:46:20       309     3303.0000  XLON           07002070000077631-E0ISMw3NrMXf20240416
 16-Apr-2024 14:46:50       287     3302.0000  XLON           07002070000077749-E0ISMw3NrNQO20240416
 16-Apr-2024 14:46:50       137     3302.0000  XLON           07002070000077361-E0ISMw3NrNQM20240416
 16-Apr-2024 14:46:51       449     3301.0000  XLON           05002050000077740-E0ISMw3NrNXR20240416
 16-Apr-2024 14:48:13       495     3300.0000  XLON           05002050000078131-E0ISMw3NrPon20240416
 16-Apr-2024 14:49:43       29      3300.0000  XLON           05002050000078536-E0ISMw3NrS7Y20240416
 16-Apr-2024 14:49:43       51      3300.0000  XLON           05002050000078536-E0ISMw3NrS7b20240416
 16-Apr-2024 14:49:43       173     3300.0000  XLON           05002050000078536-E0ISMw3NrS7W20240416
 16-Apr-2024 14:49:43       234     3300.0000  XLON           05002050000078536-E0ISMw3NrS7g20240416
 16-Apr-2024 14:50:18       457     3299.0000  XLON           07002070000078150-E0ISMw3NrTDo20240416
 16-Apr-2024 14:50:54       174     3298.0000  XLON           07002070000078596-E0ISMw3NrUEd20240416
 16-Apr-2024 14:50:54       305     3298.0000  XLON           05002050000078132-E0ISMw3NrUEb20240416
 16-Apr-2024 14:51:18       104     3297.0000  XLON           05002050000079088-E0ISMw3NrVPu20240416
 16-Apr-2024 14:51:23       301     3297.0000  XLON           07002070000079191-E0ISMw3NrVgN20240416
 16-Apr-2024 14:52:58       130     3301.0000  XLON           07002070000079606-E0ISMw3NrZ2z20240416
 16-Apr-2024 14:53:52       298     3300.0000  XLON           05002050000079702-E0ISMw3Nraks20240416
 16-Apr-2024 14:55:01       476     3302.0000  XLON           05002050000079993-E0ISMw3NrcPE20240416
 16-Apr-2024 14:55:54       524     3301.0000  XLON           05002050000079952-E0ISMw3NreDk20240416
 16-Apr-2024 14:56:23       524     3300.0000  XLON           07002070000079955-E0ISMw3Nrf0V20240416
 16-Apr-2024 14:56:34       384     3299.0000  XLON           05002050000080394-E0ISMw3NrfWT20240416
 16-Apr-2024 14:58:06       594     3298.0000  XLON           07002070000080957-E0ISMw3NriPq20240416
 16-Apr-2024 14:59:03       548     3296.0000  XLON           05002050000080840-E0ISMw3NrkDB20240416
 16-Apr-2024 14:59:03       229     3296.0000  XLON           07002070000081048-E0ISMw3NrkD920240416
 16-Apr-2024 14:59:43       515     3296.0000  XLON           07002070000081407-E0ISMw3Nrlem20240416
 16-Apr-2024 14:59:56       552     3295.0000  XLON           05002050000081298-E0ISMw3Nrm1L20240416
 16-Apr-2024 15:01:25       407     3295.0000  XLON           07002070000082015-E0ISMw3Nrr2P20240416
 16-Apr-2024 15:02:51       530     3301.0000  XLON           05002050000082368-E0ISMw3NruO520240416
 16-Apr-2024 15:04:48       90      3304.0000  XLON           07002070000083125-E0ISMw3Nry9Z20240416
 16-Apr-2024 15:04:48       249     3304.0000  XLON           07002070000083125-E0ISMw3Nry9X20240416
 16-Apr-2024 15:04:48       182     3304.0000  XLON           07002070000083125-E0ISMw3Nry9V20240416
 16-Apr-2024 15:05:27       178     3303.0000  XLON           07002070000083035-E0ISMw3NrzAy20240416
 16-Apr-2024 15:05:27       384     3303.0000  XLON           07002070000082926-E0ISMw3NrzAp20240416
 16-Apr-2024 15:05:28       305     3302.0000  XLON           05002050000082813-E0ISMw3NrzDO20240416
 16-Apr-2024 15:05:28       151     3302.0000  XLON           05002050000082814-E0ISMw3NrzDQ20240416
 16-Apr-2024 15:06:57       311     3302.0000  XLON           05002050000083570-E0ISMw3Ns20Z20240416
 16-Apr-2024 15:06:57       186     3302.0000  XLON           05002050000083570-E0ISMw3Ns20X20240416
 16-Apr-2024 15:07:51       164     3302.0000  XLON           05002050000083823-E0ISMw3Ns3gw20240416
 16-Apr-2024 15:07:51       97      3302.0000  XLON           05002050000083823-E0ISMw3Ns3gy20240416
 16-Apr-2024 15:08:09       131     3302.0000  XLON           05002050000083830-E0ISMw3Ns47G20240416
 16-Apr-2024 15:08:09       180     3302.0000  XLON           05002050000083830-E0ISMw3Ns47I20240416
 16-Apr-2024 15:08:35       537     3301.0000  XLON           07002070000083447-E0ISMw3Ns4gA20240416
 16-Apr-2024 15:09:31       284     3301.0000  XLON           05002050000084171-E0ISMw3Ns6DX20240416
 16-Apr-2024 15:09:31       237     3301.0000  XLON           05002050000084171-E0ISMw3Ns6DV20240416
 16-Apr-2024 15:09:31       134     3301.0000  XLON           05002050000084171-E0ISMw3Ns6DZ20240416
 16-Apr-2024 15:11:16       869     3301.0000  XLON           07002070000084876-E0ISMw3Ns8z420240416
 16-Apr-2024 15:11:26       433     3300.0000  XLON           07002070000084296-E0ISMw3Ns9Lk20240416
 16-Apr-2024 15:11:43       457     3299.0000  XLON           05002050000084731-E0ISMw3NsA2u20240416
 16-Apr-2024 15:13:00       53      3298.0000  XLON           07002070000085342-E0ISMw3NsCEB20240416
 16-Apr-2024 15:13:00       380     3298.0000  XLON           07002070000085342-E0ISMw3NsCE920240416
 16-Apr-2024 15:14:31       200     3299.0000  XLON           05002050000085672-E0ISMw3NsEsQ20240416
 16-Apr-2024 15:14:31       284     3299.0000  XLON           05002050000085672-E0ISMw3NsEsS20240416
 16-Apr-2024 15:14:31       68      3299.0000  XLON           05002050000085672-E0ISMw3NsEsU20240416
 16-Apr-2024 15:16:11       56      3299.0000  XLON           05002050000086504-E0ISMw3NsINB20240416
 16-Apr-2024 15:16:11       158     3299.0000  XLON           05002050000086504-E0ISMw3NsINH20240416
 16-Apr-2024 15:16:11       56      3299.0000  XLON           05002050000086504-E0ISMw3NsINF20240416
 16-Apr-2024 15:16:11       311     3299.0000  XLON           05002050000086504-E0ISMw3NsIN920240416
 16-Apr-2024 15:16:11       191     3299.0000  XLON           05002050000086504-E0ISMw3NsIND20240416
 16-Apr-2024 15:17:51       56      3300.0000  XLON           07002070000087204-E0ISMw3NsLPh20240416
 16-Apr-2024 15:17:51       56      3300.0000  XLON           07002070000087204-E0ISMw3NsLPj20240416
 16-Apr-2024 15:17:51       24      3300.0000  XLON           07002070000087204-E0ISMw3NsLPd20240416
 16-Apr-2024 15:17:51       176     3300.0000  XLON           07002070000087204-E0ISMw3NsLPb20240416
 16-Apr-2024 15:17:51       278     3300.0000  XLON           07002070000087204-E0ISMw3NsLPl20240416
 16-Apr-2024 15:17:51       118     3300.0000  XLON           07002070000087204-E0ISMw3NsLPZ20240416
 16-Apr-2024 15:17:51       28      3300.0000  XLON           07002070000087204-E0ISMw3NsLPf20240416
 16-Apr-2024 15:19:48       998     3300.0000  XLON           05002050000087645-E0ISMw3NsOFa20240416
 16-Apr-2024 15:20:10       129     3299.0000  XLON           05002050000087025-E0ISMw3NsPXB20240416
 16-Apr-2024 15:20:11       441     3299.0000  XLON           05002050000087025-E0ISMw3NsPb620240416
 16-Apr-2024 15:20:11       182     3299.0000  XLON           07002070000087134-E0ISMw3NsPb820240416
 16-Apr-2024 15:20:11       606     3299.0000  XLON           07002070000087723-E0ISMw3NsPbC20240416
 16-Apr-2024 15:21:39       234     3299.0000  XLON           07002070000088561-E0ISMw3NsRyi20240416
 16-Apr-2024 15:21:39       56      3299.0000  XLON           07002070000088561-E0ISMw3NsRyg20240416
 16-Apr-2024 15:21:39       186     3299.0000  XLON           07002070000088561-E0ISMw3NsRym20240416
 16-Apr-2024 15:21:39       243     3299.0000  XLON           07002070000088561-E0ISMw3NsRyk20240416
 16-Apr-2024 15:23:18       298     3299.0000  XLON           05002050000088874-E0ISMw3NsUDG20240416
 16-Apr-2024 15:23:18       551     3299.0000  XLON           05002050000088874-E0ISMw3NsUDJ20240416
 16-Apr-2024 15:24:24       712     3300.0000  XLON           05002050000089258-E0ISMw3NsW3B20240416
 16-Apr-2024 15:24:24       312     3300.0000  XLON           07002070000089316-E0ISMw3NsW3D20240416
 16-Apr-2024 15:25:23       312     3300.0000  XLON           05002050000089896-E0ISMw3NsXK620240416
 16-Apr-2024 15:25:23       60      3300.0000  XLON           05002050000089896-E0ISMw3NsXK820240416
 16-Apr-2024 15:25:23       654     3300.0000  XLON           05002050000089896-E0ISMw3NsXK420240416
 16-Apr-2024 15:26:20       527     3303.0000  XLON           07002070000090329-E0ISMw3NsZ4p20240416
 16-Apr-2024 15:27:51       215     3303.0000  XLON           05002050000090872-E0ISMw3NsbNt20240416
 16-Apr-2024 15:27:51       196     3303.0000  XLON           05002050000090872-E0ISMw3NsbNr20240416
 16-Apr-2024 15:28:25       479     3302.0000  XLON           05002050000090248-E0ISMw3NscgC20240416

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFAFMMELSEEL