REG - RELX PLC - Transaction in Own Shares
24/04/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240424:nRSX9222La&default-theme=true RNS Number : 9222L RELX PLC 24 April 2024 24 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 153,880 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,692,374 ordinary shares in treasury, and has 1,876,609,320 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,980,181 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 24 April 2024 Number of ordinary shares purchased: 153,880 Highest price paid per share (p): 3375 Lowest price paid per share (p): 3322 Volume weighted average price paid per share (p): 3354.2319 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 24-Apr-2024 07:02:02 442 3364.0000 XLON 07002070000000597-E0IYAbunrEDF20240424 24-Apr-2024 07:02:02 335 3364.0000 XLON 07002070000000597-E0IYAbunrEDD20240424 24-Apr-2024 07:02:04 719 3363.0000 XLON 05002050000000622-E0IYAbunrEMz20240424 24-Apr-2024 07:02:04 652 3361.0000 XLON 07002070000000598-E0IYAbunrEN720240424 24-Apr-2024 07:03:19 582 3371.0000 XLON 07002070000000667-E0IYAbunrHuK20240424 24-Apr-2024 07:04:35 613 3370.0000 XLON 07002070000000738-E0IYAbunrLUn20240424 24-Apr-2024 07:06:05 427 3374.0000 XLON 07002070000000839-E0IYAbunrORb20240424 24-Apr-2024 07:06:05 100 3374.0000 XLON 07002070000000839-E0IYAbunrORZ20240424 24-Apr-2024 07:07:09 204 3375.0000 XLON 05002050000000880-E0IYAbunrR5H20240424 24-Apr-2024 07:07:41 533 3375.0000 XLON 05002050000000896-E0IYAbunrRtr20240424 24-Apr-2024 07:07:51 190 3374.0000 XLON 05002050000000867-E0IYAbunrSAp20240424 24-Apr-2024 07:08:25 189 3372.0000 XLON 05002050000000849-E0IYAbunrTeQ20240424 24-Apr-2024 07:08:25 30 3372.0000 XLON 05002050000000849-E0IYAbunrTeI20240424 24-Apr-2024 07:11:07 491 3371.0000 XLON 05002050000001045-E0IYAbunrbEL20240424 24-Apr-2024 07:11:56 209 3371.0000 XLON 07002070000001207-E0IYAbunre8420240424 24-Apr-2024 07:12:09 230 3370.0000 XLON 05002050000000966-E0IYAbunreoH20240424 24-Apr-2024 07:12:09 303 3370.0000 XLON 05002050000000966-E0IYAbunreoL20240424 24-Apr-2024 07:12:56 571 3371.0000 XLON 05002050000001264-E0IYAbunrgau20240424 24-Apr-2024 07:13:03 444 3369.0000 XLON 07002070000000879-E0IYAbunrgl620240424 24-Apr-2024 07:14:27 100 3367.0000 XLON 05002050000001385-E0IYAbunrjT020240424 24-Apr-2024 07:14:27 173 3367.0000 XLON 05002050000001385-E0IYAbunrjT220240424 24-Apr-2024 07:15:16 469 3367.0000 XLON 05002050000001488-E0IYAbunrkp720240424 24-Apr-2024 07:16:33 486 3371.0000 XLON 07002070000001584-E0IYAbunrnR420240424 24-Apr-2024 07:16:33 295 3371.0000 XLON 05002050000001599-E0IYAbunrnR620240424 24-Apr-2024 07:16:43 486 3370.0000 XLON 05002050000001588-E0IYAbunrngM20240424 24-Apr-2024 07:17:02 405 3367.0000 XLON 05002050000001589-E0IYAbunroXI20240424 24-Apr-2024 07:18:59 657 3367.0000 XLON 07002070000001723-E0IYAbunrsx620240424 24-Apr-2024 07:20:29 50 3367.0000 XLON 07002070000001860-E0IYAbunrxOW20240424 24-Apr-2024 07:20:29 791 3368.0000 XLON 07002070000001862-E0IYAbunrxMl20240424 24-Apr-2024 07:20:29 130 3367.0000 XLON 07002070000001860-E0IYAbunrxOR20240424 24-Apr-2024 07:20:29 59 3367.0000 XLON 07002070000001860-E0IYAbunrxNd20240424 24-Apr-2024 07:20:30 482 3366.0000 XLON 05002050000001752-E0IYAbunrxa620240424 24-Apr-2024 07:21:50 575 3370.0000 XLON 07002070000002014-E0IYAbuns1Fh20240424 24-Apr-2024 07:22:49 569 3370.0000 XLON 07002070000002068-E0IYAbuns3Jb20240424 24-Apr-2024 07:23:15 125 3368.0000 XLON 05002050000001976-E0IYAbuns3mQ20240424 24-Apr-2024 07:23:15 33 3368.0000 XLON 05002050000001976-E0IYAbuns3mE20240424 24-Apr-2024 07:23:15 14 3368.0000 XLON 05002050000001976-E0IYAbuns3mU20240424 24-Apr-2024 07:23:15 21 3368.0000 XLON 05002050000001976-E0IYAbuns3m820240424 24-Apr-2024 07:23:15 180 3368.0000 XLON 05002050000001976-E0IYAbuns3lx20240424 24-Apr-2024 07:23:15 66 3368.0000 XLON 05002050000001976-E0IYAbuns3mN20240424 24-Apr-2024 07:23:15 18 3368.0000 XLON 05002050000001976-E0IYAbuns3mH20240424 24-Apr-2024 07:23:15 59 3368.0000 XLON 05002050000001976-E0IYAbuns3mA20240424 24-Apr-2024 07:23:15 43 3368.0000 XLON 05002050000001976-E0IYAbuns3m420240424 24-Apr-2024 07:23:15 37 3368.0000 XLON 05002050000001976-E0IYAbuns3mC20240424 24-Apr-2024 07:23:15 45 3368.0000 XLON 05002050000001976-E0IYAbuns3mL20240424 24-Apr-2024 07:25:10 300 3370.0000 XLON 05002050000002311-E0IYAbuns6kl20240424 24-Apr-2024 07:25:10 100 3370.0000 XLON 05002050000002311-E0IYAbuns6kn20240424 24-Apr-2024 07:25:16 179 3368.0000 XLON 07002070000002153-E0IYAbuns6yY20240424 24-Apr-2024 07:27:00 594 3370.0000 XLON 07002070000002342-E0IYAbunsA8220240424 24-Apr-2024 07:27:15 21 3368.0000 XLON 07002070000002343-E0IYAbunsAZn20240424 24-Apr-2024 07:27:15 16 3368.0000 XLON 07002070000002343-E0IYAbunsAZj20240424 24-Apr-2024 07:27:15 168 3368.0000 XLON 07002070000002343-E0IYAbunsAZl20240424 24-Apr-2024 07:27:15 41 3368.0000 XLON 07002070000002343-E0IYAbunsAZf20240424 24-Apr-2024 07:27:15 644 3369.0000 XLON 07002070000002297-E0IYAbunsAZ920240424 24-Apr-2024 07:27:15 34 3368.0000 XLON 07002070000002343-E0IYAbunsAZd20240424 24-Apr-2024 07:27:15 66 3368.0000 XLON 07002070000002343-E0IYAbunsAZh20240424 24-Apr-2024 07:28:30 173 3367.0000 XLON 05002050000002512-E0IYAbunsCpl20240424 24-Apr-2024 07:28:30 172 3367.0000 XLON 05002050000002512-E0IYAbunsCpj20240424 24-Apr-2024 07:28:30 32 3367.0000 XLON 05002050000002512-E0IYAbunsCpn20240424 24-Apr-2024 07:28:48 303 3366.0000 XLON 07002070000002385-E0IYAbunsD5720240424 24-Apr-2024 07:28:48 11 3366.0000 XLON 07002070000002385-E0IYAbunsD5920240424 24-Apr-2024 07:29:21 74 3367.0000 XLON 05002050000002549-E0IYAbunsDwX20240424 24-Apr-2024 07:29:21 363 3367.0000 XLON 05002050000002549-E0IYAbunsDwV20240424 24-Apr-2024 07:31:01 100 3366.0000 XLON 07002070000002581-E0IYAbunsHZS20240424 24-Apr-2024 07:31:14 98 3367.0000 XLON 07002070000002596-E0IYAbunsI0Z20240424 24-Apr-2024 07:31:14 7 3367.0000 XLON 07002070000002596-E0IYAbunsI0b20240424 24-Apr-2024 07:31:14 260 3367.0000 XLON 07002070000002596-E0IYAbunsI0X20240424 24-Apr-2024 07:31:54 15 3365.0000 XLON 07002070000002483-E0IYAbunsIiZ20240424 24-Apr-2024 07:32:41 100 3367.0000 XLON 07002070000002677-E0IYAbunsKcl20240424 24-Apr-2024 07:33:20 328 3365.0000 XLON 07002070000002483-E0IYAbunsLmr20240424 24-Apr-2024 07:34:21 600 3366.0000 XLON 07002070000002765-E0IYAbunsNMy20240424 24-Apr-2024 07:34:21 34 3366.0000 XLON 07002070000002765-E0IYAbunsNN020240424 24-Apr-2024 07:36:01 166 3367.0000 XLON 07002070000002911-E0IYAbunsPP220240424 24-Apr-2024 07:36:01 119 3367.0000 XLON 07002070000002911-E0IYAbunsPOy20240424 24-Apr-2024 07:36:01 19 3367.0000 XLON 07002070000002911-E0IYAbunsPOw20240424 24-Apr-2024 07:36:01 380 3367.0000 XLON 07002070000002911-E0IYAbunsPP020240424 24-Apr-2024 07:38:28 119 3368.0000 XLON 07002070000003074-E0IYAbunsT8V20240424 24-Apr-2024 07:38:28 31 3368.0000 XLON 07002070000003074-E0IYAbunsT8P20240424 24-Apr-2024 07:38:28 100 3368.0000 XLON 07002070000003074-E0IYAbunsT8R20240424 24-Apr-2024 07:38:28 83 3368.0000 XLON 07002070000003074-E0IYAbunsT8T20240424 24-Apr-2024 07:39:05 488 3366.0000 XLON 05002050000003054-E0IYAbunsUDT20240424 24-Apr-2024 07:39:26 406 3365.0000 XLON 05002050000003125-E0IYAbunsUfL20240424 24-Apr-2024 07:41:01 114 3366.0000 XLON 07002070000003195-E0IYAbunsWnH20240424 24-Apr-2024 07:41:01 23 3366.0000 XLON 07002070000003195-E0IYAbunsWnN20240424 24-Apr-2024 07:41:01 194 3366.0000 XLON 07002070000003195-E0IYAbunsWnJ20240424 24-Apr-2024 07:41:01 226 3366.0000 XLON 07002070000003195-E0IYAbunsWnF20240424 24-Apr-2024 07:41:01 118 3366.0000 XLON 07002070000003195-E0IYAbunsWnL20240424 24-Apr-2024 07:42:41 440 3366.0000 XLON 07002070000003280-E0IYAbunsYsS20240424 24-Apr-2024 07:43:11 378 3364.0000 XLON 05002050000003085-E0IYAbunsZoI20240424 24-Apr-2024 07:44:21 122 3365.0000 XLON 07002070000003353-E0IYAbunsc0V20240424 24-Apr-2024 07:45:10 139 3365.0000 XLON 05002050000003358-E0IYAbunsdKT20240424 24-Apr-2024 07:45:10 97 3365.0000 XLON 05002050000003358-E0IYAbunsdKX20240424 24-Apr-2024 07:45:10 72 3365.0000 XLON 05002050000003358-E0IYAbunsdKV20240424 24-Apr-2024 07:46:50 438 3364.0000 XLON 05002050000003442-E0IYAbunsf3D20240424 24-Apr-2024 07:47:55 530 3364.0000 XLON 05002050000003488-E0IYAbunsgSr20240424 24-Apr-2024 07:47:55 58 3364.0000 XLON 05002050000003488-E0IYAbunsgSt20240424 24-Apr-2024 07:49:21 85 3366.0000 XLON 07002070000003592-E0IYAbunsiJm20240424 24-Apr-2024 07:49:21 31 3366.0000 XLON 07002070000003592-E0IYAbunsiJw20240424 24-Apr-2024 07:49:21 95 3366.0000 XLON 07002070000003592-E0IYAbunsiJq20240424 24-Apr-2024 07:49:21 148 3366.0000 XLON 07002070000003592-E0IYAbunsiJo20240424 24-Apr-2024 07:49:21 177 3366.0000 XLON 07002070000003592-E0IYAbunsiJs20240424 24-Apr-2024 07:49:21 92 3366.0000 XLON 07002070000003592-E0IYAbunsiJu20240424 24-Apr-2024 07:49:21 79 3366.0000 XLON 07002070000003592-E0IYAbunsiJk20240424 24-Apr-2024 07:51:01 149 3366.0000 XLON 07002070000003660-E0IYAbunskW720240424 24-Apr-2024 07:51:50 237 3366.0000 XLON 05002050000003680-E0IYAbunslW320240424 24-Apr-2024 07:51:50 93 3366.0000 XLON 05002050000003680-E0IYAbunslW520240424 24-Apr-2024 07:52:40 282 3365.0000 XLON 07002070000003628-E0IYAbunsmco20240424 24-Apr-2024 07:52:41 541 3365.0000 XLON 07002070000003719-E0IYAbunsmdk20240424 24-Apr-2024 07:54:21 521 3365.0000 XLON 07002070000003807-E0IYAbunsp1520240424 24-Apr-2024 07:54:21 77 3365.0000 XLON 07002070000003807-E0IYAbunsp1720240424 24-Apr-2024 07:56:19 384 3365.0000 XLON 60002600000016100-E0IYAbunsrVM20240424 24-Apr-2024 07:56:19 94 3365.0000 XLON 60002600000016100-E0IYAbunsrVO20240424 24-Apr-2024 07:57:59 103 3364.0000 XLON 60002600000016376-E0IYAbunsttf20240424 24-Apr-2024 07:57:59 90 3364.0000 XLON 60002600000016376-E0IYAbunsttb20240424 24-Apr-2024 07:57:59 96 3364.0000 XLON 60002600000016376-E0IYAbunsttd20240424 24-Apr-2024 07:58:48 85 3365.0000 XLON 64002640000016464-E0IYAbunsujY20240424 24-Apr-2024 07:58:48 42 3365.0000 XLON 64002640000016464-E0IYAbunsuja20240424 24-Apr-2024 08:00:14 405 3363.0000 XLON 64002640000016059-E0IYAbunsw1X20240424 24-Apr-2024 08:01:54 84 3365.0000 XLON 60002600000017323-E0IYAbunsxS920240424 24-Apr-2024 08:01:54 100 3365.0000 XLON 60002600000017323-E0IYAbunsxS720240424 24-Apr-2024 08:02:43 371 3364.0000 XLON 64002640000017445-E0IYAbunsyig20240424 24-Apr-2024 08:02:43 66 3364.0000 XLON 64002640000017445-E0IYAbunsyie20240424 24-Apr-2024 08:03:48 214 3370.0000 XLON 64002640000017643-E0IYAbunt0cV20240424 24-Apr-2024 08:03:48 73 3370.0000 XLON 64002640000017643-E0IYAbunt0cR20240424 24-Apr-2024 08:03:48 67 3370.0000 XLON 64002640000017643-E0IYAbunt0cX20240424 24-Apr-2024 08:03:48 214 3370.0000 XLON 64002640000017643-E0IYAbunt0cT20240424 24-Apr-2024 08:04:39 481 3369.0000 XLON 64002640000017826-E0IYAbunt1hs20240424 24-Apr-2024 08:04:39 433 3368.0000 XLON 60002600000017723-E0IYAbunt1iH20240424 24-Apr-2024 08:06:19 81 3366.0000 XLON 60002600000018291-E0IYAbunt41M20240424 24-Apr-2024 08:06:35 100 3364.0000 XLON 60002600000017724-E0IYAbunt4I120240424 24-Apr-2024 08:06:35 200 3364.0000 XLON 60002600000017724-E0IYAbunt4Hz20240424 24-Apr-2024 08:06:41 173 3364.0000 XLON 60002600000017724-E0IYAbunt4SK20240424 24-Apr-2024 08:07:59 121 3363.0000 XLON 64002640000018537-E0IYAbunt5wD20240424 24-Apr-2024 08:08:02 79 3365.0000 XLON 60002600000018619-E0IYAbunt6Ay20240424 24-Apr-2024 08:08:02 241 3365.0000 XLON 60002600000018619-E0IYAbunt6Aw20240424 24-Apr-2024 08:09:13 412 3363.0000 XLON 64002640000018550-E0IYAbunt8dr20240424 24-Apr-2024 08:09:39 100 3363.0000 XLON 64002640000018837-E0IYAbunt8yf20240424 24-Apr-2024 08:09:39 245 3363.0000 XLON 64002640000018837-E0IYAbunt8yh20240424 24-Apr-2024 08:12:04 287 3364.0000 XLON 64002640000019145-E0IYAbuntBqo20240424 24-Apr-2024 08:12:04 176 3364.0000 XLON 64002640000019145-E0IYAbuntBqq20240424 24-Apr-2024 08:12:04 49 3364.0000 XLON 64002640000019145-E0IYAbuntBqm20240424 24-Apr-2024 08:13:31 564 3364.0000 XLON 60002600000019484-E0IYAbuntDTf20240424 24-Apr-2024 08:14:39 382 3365.0000 XLON 60002600000019725-E0IYAbuntFAA20240424 24-Apr-2024 08:14:39 94 3365.0000 XLON 60002600000019725-E0IYAbuntFA820240424 24-Apr-2024 08:14:39 85 3365.0000 XLON 60002600000019725-E0IYAbuntFA620240424 24-Apr-2024 08:16:39 198 3363.0000 XLON 60002600000019955-E0IYAbuntHXm20240424 24-Apr-2024 08:16:39 246 3363.0000 XLON 64002640000019086-E0IYAbuntHXk20240424 24-Apr-2024 08:18:49 125 3364.0000 XLON 60002600000020357-E0IYAbuntK8t20240424 24-Apr-2024 08:18:49 110 3364.0000 XLON 60002600000020357-E0IYAbuntK8v20240424 24-Apr-2024 08:18:49 69 3364.0000 XLON 60002600000020357-E0IYAbuntK8n20240424 24-Apr-2024 08:18:49 148 3364.0000 XLON 60002600000020357-E0IYAbuntK8r20240424 24-Apr-2024 08:18:49 90 3364.0000 XLON 60002600000020357-E0IYAbuntK8p20240424 24-Apr-2024 08:19:39 53 3362.0000 XLON 64002640000020090-E0IYAbuntLGh20240424 24-Apr-2024 08:19:39 305 3362.0000 XLON 64002640000020090-E0IYAbuntLGf20240424 24-Apr-2024 08:20:29 396 3363.0000 XLON 60002600000020582-E0IYAbuntMGr20240424 24-Apr-2024 08:20:29 53 3363.0000 XLON 60002600000020582-E0IYAbuntMGt20240424 24-Apr-2024 08:22:08 119 3366.0000 XLON 60002600000020782-E0IYAbuntO9X20240424 24-Apr-2024 08:22:08 136 3366.0000 XLON 60002600000020782-E0IYAbuntO9V20240424 24-Apr-2024 08:22:08 163 3366.0000 XLON 60002600000020782-E0IYAbuntO9Z20240424 24-Apr-2024 08:22:59 107 3366.0000 XLON 64002640000020831-E0IYAbuntPWo20240424 24-Apr-2024 08:22:59 119 3366.0000 XLON 64002640000020831-E0IYAbuntPWs20240424 24-Apr-2024 08:22:59 87 3366.0000 XLON 64002640000020831-E0IYAbuntPWu20240424 24-Apr-2024 08:22:59 92 3366.0000 XLON 64002640000020831-E0IYAbuntPWq20240424 24-Apr-2024 08:25:34 130 3368.0000 XLON 64002640000021140-E0IYAbuntSCh20240424 24-Apr-2024 08:25:34 49 3368.0000 XLON 64002640000021140-E0IYAbuntSCd20240424 24-Apr-2024 08:25:34 76 3368.0000 XLON 64002640000021140-E0IYAbuntSCj20240424 24-Apr-2024 08:25:34 59 3368.0000 XLON 64002640000021140-E0IYAbuntSCf20240424 24-Apr-2024 08:25:48 150 3369.0000 XLON 60002600000021214-E0IYAbuntSbl20240424 24-Apr-2024 08:26:19 54 3370.0000 XLON 64002640000021227-E0IYAbuntTGc20240424 24-Apr-2024 08:26:19 120 3370.0000 XLON 64002640000021227-E0IYAbuntTGa20240424 24-Apr-2024 08:26:19 47 3370.0000 XLON 64002640000021227-E0IYAbuntTGi20240424 24-Apr-2024 08:26:19 119 3370.0000 XLON 64002640000021227-E0IYAbuntTGg20240424 24-Apr-2024 08:26:19 90 3370.0000 XLON 64002640000021227-E0IYAbuntTGe20240424 24-Apr-2024 08:26:59 1 3369.0000 XLON 60002600000021345-E0IYAbuntV0d20240424 24-Apr-2024 08:27:10 413 3369.0000 XLON 60002600000021345-E0IYAbuntVHz20240424 24-Apr-2024 08:27:59 113 3369.0000 XLON 64002640000021418-E0IYAbuntWMw20240424 24-Apr-2024 08:27:59 89 3369.0000 XLON 64002640000021418-E0IYAbuntWN020240424 24-Apr-2024 08:27:59 186 3369.0000 XLON 64002640000021418-E0IYAbuntWMy20240424 24-Apr-2024 08:27:59 19 3369.0000 XLON 64002640000021418-E0IYAbuntWN220240424 24-Apr-2024 08:29:39 149 3369.0000 XLON 60002600000021663-E0IYAbuntYiG20240424 24-Apr-2024 08:30:45 135 3370.0000 XLON 60002600000021806-E0IYAbuntZzO20240424 24-Apr-2024 08:30:49 136 3370.0000 XLON 60002600000021808-E0IYAbunta2P20240424 24-Apr-2024 08:31:19 64 3370.0000 XLON 60002600000021857-E0IYAbuntalW20240424 24-Apr-2024 08:31:19 90 3370.0000 XLON 60002600000021857-E0IYAbuntalU20240424 24-Apr-2024 08:31:27 401 3370.0000 XLON 60002600000021861-E0IYAbuntayr20240424 24-Apr-2024 08:32:15 298 3369.0000 XLON 64002640000021628-E0IYAbuntbz420240424 24-Apr-2024 08:32:43 455 3367.0000 XLON 64002640000021040-E0IYAbuntcMp20240424 24-Apr-2024 08:32:59 100 3366.0000 XLON 64002640000021948-E0IYAbuntce220240424 24-Apr-2024 08:32:59 222 3366.0000 XLON 64002640000021948-E0IYAbuntce420240424 24-Apr-2024 08:34:39 406 3367.0000 XLON 60002600000022187-E0IYAbunteic20240424 24-Apr-2024 08:35:01 114 3364.0000 XLON 60002600000022019-E0IYAbuntfCR20240424 24-Apr-2024 08:36:19 403 3368.0000 XLON 64002640000022281-E0IYAbuntgVH20240424 24-Apr-2024 08:36:30 310 3366.0000 XLON 60002600000022356-E0IYAbuntgoI20240424 24-Apr-2024 08:38:49 296 3366.0000 XLON 60002600000022610-E0IYAbuntiUG20240424 24-Apr-2024 08:39:04 350 3365.0000 XLON 60002600000022526-E0IYAbuntiyy20240424 24-Apr-2024 08:39:39 111 3364.0000 XLON 64002640000022615-E0IYAbuntjxN20240424 24-Apr-2024 08:39:39 130 3364.0000 XLON 64002640000022615-E0IYAbuntjxL20240424 24-Apr-2024 08:41:24 213 3363.0000 XLON 60002600000022730-E0IYAbuntmMB20240424 24-Apr-2024 08:42:59 264 3363.0000 XLON 60002600000023071-E0IYAbuntoVb20240424 24-Apr-2024 08:42:59 81 3363.0000 XLON 60002600000023071-E0IYAbuntoVZ20240424 24-Apr-2024 08:42:59 42 3363.0000 XLON 60002600000023071-E0IYAbuntoVd20240424 24-Apr-2024 08:44:39 100 3364.0000 XLON 64002640000023110-E0IYAbuntppA20240424 24-Apr-2024 08:44:39 1 3364.0000 XLON 64002640000023110-E0IYAbuntpp820240424 24-Apr-2024 08:44:39 133 3364.0000 XLON 64002640000023110-E0IYAbuntppC20240424 24-Apr-2024 08:44:39 119 3364.0000 XLON 64002640000023110-E0IYAbuntppE20240424 24-Apr-2024 08:44:39 23 3364.0000 XLON 64002640000023110-E0IYAbuntppG20240424 24-Apr-2024 08:45:37 22 3361.0000 XLON 60002600000022872-E0IYAbuntql220240424 24-Apr-2024 08:45:37 33 3361.0000 XLON 60002600000022872-E0IYAbuntql620240424 24-Apr-2024 08:45:37 144 3361.0000 XLON 60002600000022527-E0IYAbuntql020240424 24-Apr-2024 08:45:37 5 3361.0000 XLON 60002600000022872-E0IYAbuntql820240424 24-Apr-2024 08:45:42 105 3361.0000 XLON 60002600000022872-E0IYAbuntqoy20240424 24-Apr-2024 08:46:19 90 3361.0000 XLON 60002600000023329-E0IYAbuntrRS20240424 24-Apr-2024 08:46:19 251 3361.0000 XLON 60002600000023329-E0IYAbuntrRU20240424 24-Apr-2024 08:46:19 30 3361.0000 XLON 60002600000023329-E0IYAbuntrRW20240424 24-Apr-2024 08:48:01 235 3361.0000 XLON 64002640000023352-E0IYAbunttCt20240424 24-Apr-2024 08:48:01 119 3361.0000 XLON 64002640000023352-E0IYAbunttCr20240424 24-Apr-2024 08:48:01 114 3361.0000 XLON 64002640000023352-E0IYAbunttCp20240424 24-Apr-2024 08:48:18 132 3360.0000 XLON 60002600000023408-E0IYAbunttXO20240424 24-Apr-2024 08:48:18 118 3360.0000 XLON 64002640000023322-E0IYAbunttXM20240424 24-Apr-2024 08:48:18 121 3360.0000 XLON 64002640000023322-E0IYAbunttXJ20240424 24-Apr-2024 08:49:57 289 3359.0000 XLON 60002600000023598-E0IYAbuntvBc20240424 24-Apr-2024 08:49:57 1 3359.0000 XLON 60002600000023598-E0IYAbuntvBe20240424 24-Apr-2024 08:51:19 100 3360.0000 XLON 64002640000023653-E0IYAbuntwR720240424 24-Apr-2024 08:51:19 172 3360.0000 XLON 64002640000023653-E0IYAbuntwR920240424 24-Apr-2024 08:52:59 190 3362.0000 XLON 64002640000023815-E0IYAbuntxHw20240424 24-Apr-2024 08:53:04 100 3359.0000 XLON 60002600000023686-E0IYAbuntxPI20240424 24-Apr-2024 08:53:04 381 3361.0000 XLON 64002640000023748-E0IYAbuntxMg20240424 24-Apr-2024 08:53:05 220 3359.0000 XLON 60002600000023686-E0IYAbuntxPK20240424 24-Apr-2024 08:57:25 41 3360.0000 XLON 60002600000024114-E0IYAbunu0k520240424 24-Apr-2024 08:58:49 196 3361.0000 XLON 60002600000024365-E0IYAbunu1pt20240424 24-Apr-2024 08:58:49 242 3361.0000 XLON 60002600000024365-E0IYAbunu1pv20240424 24-Apr-2024 08:58:49 136 3361.0000 XLON 60002600000024365-E0IYAbunu1pr20240424 24-Apr-2024 09:00:02 187 3360.0000 XLON 60002600000024114-E0IYAbunu2sK20240424 24-Apr-2024 09:00:02 57 3360.0000 XLON 64002640000024231-E0IYAbunu2sO20240424 24-Apr-2024 09:00:02 112 3360.0000 XLON 64002640000024231-E0IYAbunu2sg20240424 24-Apr-2024 09:00:02 150 3360.0000 XLON 60002600000024114-E0IYAbunu2rr20240424 24-Apr-2024 09:01:19 331 3362.0000 XLON 64002640000024476-E0IYAbunu4YA20240424 24-Apr-2024 09:01:19 158 3362.0000 XLON 64002640000024476-E0IYAbunu4Y820240424 24-Apr-2024 09:01:52 348 3361.0000 XLON 64002640000024383-E0IYAbunu4wy20240424 24-Apr-2024 09:01:52 17 3361.0000 XLON 64002640000024383-E0IYAbunu4wS20240424 24-Apr-2024 09:01:52 87 3361.0000 XLON 64002640000024383-E0IYAbunu4wJ20240424 24-Apr-2024 09:03:24 292 3358.0000 XLON 64002640000024599-E0IYAbunu6Nl20240424 24-Apr-2024 09:03:24 186 3358.0000 XLON 64002640000024599-E0IYAbunu6Nn20240424 24-Apr-2024 09:04:39 230 3360.0000 XLON 60002600000024772-E0IYAbunu7gt20240424 24-Apr-2024 09:04:39 101 3360.0000 XLON 60002600000024772-E0IYAbunu7gr20240424 24-Apr-2024 09:04:39 76 3360.0000 XLON 60002600000024772-E0IYAbunu7gp20240424 24-Apr-2024 09:04:59 444 3359.0000 XLON 64002640000024728-E0IYAbunu7v520240424 24-Apr-2024 09:07:04 384 3356.0000 XLON 64002640000024840-E0IYAbunu9la20240424 24-Apr-2024 09:07:32 162 3355.0000 XLON 60002600000024894-E0IYAbunuA0m20240424 24-Apr-2024 09:07:32 281 3355.0000 XLON 60002600000024894-E0IYAbunuA0h20240424 24-Apr-2024 09:08:16 105 3355.0000 XLON 60002600000024977-E0IYAbunuAKm20240424 24-Apr-2024 09:08:16 120 3355.0000 XLON 60002600000024977-E0IYAbunuAKo20240424 24-Apr-2024 09:11:59 270 3358.0000 XLON 64002640000025027-E0IYAbunuCc320240424 24-Apr-2024 09:11:59 256 3358.0000 XLON 64002640000025081-E0IYAbunuCc520240424 24-Apr-2024 09:11:59 275 3358.0000 XLON 64002640000024984-E0IYAbunuCbx20240424 24-Apr-2024 09:14:48 367 3359.0000 XLON 60002600000025319-E0IYAbunuEUw20240424 24-Apr-2024 09:15:41 210 3358.0000 XLON 64002640000025244-E0IYAbunuF9R20240424 24-Apr-2024 09:15:41 218 3358.0000 XLON 64002640000025244-E0IYAbunuF9d20240424 24-Apr-2024 09:15:43 123 3357.0000 XLON 60002600000025405-E0IYAbunuFBD20240424 24-Apr-2024 09:15:43 251 3357.0000 XLON 60002600000025405-E0IYAbunuFBB20240424 24-Apr-2024 09:16:35 162 3360.0000 XLON 60002600000025460-E0IYAbunuG6Q20240424 24-Apr-2024 09:16:35 101 3360.0000 XLON 60002600000025460-E0IYAbunuG6O20240424 24-Apr-2024 09:17:59 247 3359.0000 XLON 64002640000025434-E0IYAbunuH1X20240424 24-Apr-2024 09:17:59 172 3359.0000 XLON 64002640000025434-E0IYAbunuH1Z20240424 24-Apr-2024 09:17:59 11 3359.0000 XLON 64002640000025434-E0IYAbunuH1b20240424 24-Apr-2024 09:20:02 264 3358.0000 XLON 60002600000025457-E0IYAbunuI9b20240424 24-Apr-2024 09:20:02 313 3357.0000 XLON 60002600000025602-E0IYAbunuIAn20240424 24-Apr-2024 09:20:02 131 3357.0000 XLON 60002600000025602-E0IYAbunuIAl20240424 24-Apr-2024 09:21:19 381 3358.0000 XLON 60002600000025709-E0IYAbunuJBv20240424 24-Apr-2024 09:22:14 139 3357.0000 XLON 64002640000025614-E0IYAbunuJz020240424 24-Apr-2024 09:22:14 133 3357.0000 XLON 64002640000025614-E0IYAbunuJz220240424 24-Apr-2024 09:22:31 163 3355.0000 XLON 64002640000025659-E0IYAbunuKHF20240424 24-Apr-2024 09:23:45 107 3355.0000 XLON 64002640000025706-E0IYAbunuL4x20240424 24-Apr-2024 09:23:46 87 3355.0000 XLON 64002640000025706-E0IYAbunuL6d20240424 24-Apr-2024 09:23:46 12 3355.0000 XLON 64002640000025706-E0IYAbunuL6j20240424 24-Apr-2024 09:23:47 61 3355.0000 XLON 64002640000025706-E0IYAbunuL7Y20240424 24-Apr-2024 09:26:09 298 3355.0000 XLON 64002640000025782-E0IYAbunuN8x20240424 24-Apr-2024 09:26:09 233 3354.0000 XLON 60002600000025796-E0IYAbunuNCW20240424 24-Apr-2024 09:26:09 13 3354.0000 XLON 60002600000025796-E0IYAbunuNCU20240424 24-Apr-2024 09:26:29 289 3355.0000 XLON 60002600000025941-E0IYAbunuNag20240424 24-Apr-2024 09:29:41 100 3359.0000 XLON 60002600000026099-E0IYAbunuPiV20240424 24-Apr-2024 09:29:41 89 3359.0000 XLON 60002600000026099-E0IYAbunuPiZ20240424 24-Apr-2024 09:29:41 5 3359.0000 XLON 60002600000026099-E0IYAbunuPib20240424 24-Apr-2024 09:29:41 237 3359.0000 XLON 60002600000026099-E0IYAbunuPiX20240424 24-Apr-2024 09:31:26 115 3359.0000 XLON 60002600000026198-E0IYAbunuRAB20240424 24-Apr-2024 09:31:26 324 3359.0000 XLON 60002600000026198-E0IYAbunuRAD20240424 24-Apr-2024 09:33:20 394 3359.0000 XLON 60002600000026284-E0IYAbunuSJN20240424 24-Apr-2024 09:34:35 87 3359.0000 XLON 60002600000026284-E0IYAbunuTA820240424 24-Apr-2024 09:34:50 201 3361.0000 XLON 60002600000026386-E0IYAbunuTPD20240424 24-Apr-2024 09:34:50 311 3361.0000 XLON 60002600000026386-E0IYAbunuTPI20240424 24-Apr-2024 09:36:24 267 3361.0000 XLON 60002600000026481-E0IYAbunuUTw20240424 24-Apr-2024 09:36:24 158 3361.0000 XLON 60002600000026481-E0IYAbunuUTu20240424 24-Apr-2024 09:38:38 503 3361.0000 XLON 64002640000026463-E0IYAbunuVdE20240424 24-Apr-2024 09:38:53 43 3360.0000 XLON 64002640000026310-E0IYAbunuVpS20240424 24-Apr-2024 09:38:53 323 3360.0000 XLON 64002640000026310-E0IYAbunuVpU20240424 24-Apr-2024 09:38:53 206 3358.0000 XLON 60002600000026556-E0IYAbunuVr420240424 24-Apr-2024 09:39:50 281 3358.0000 XLON 60002600000026652-E0IYAbunuWMF20240424 24-Apr-2024 09:40:28 14 3357.0000 XLON 64002640000026552-E0IYAbunuWfJ20240424 24-Apr-2024 09:40:33 243 3357.0000 XLON 64002640000026552-E0IYAbunuWiu20240424 24-Apr-2024 09:42:03 282 3358.0000 XLON 60002600000026771-E0IYAbunuXcl20240424 24-Apr-2024 09:42:03 117 3357.0000 XLON 60002600000026755-E0IYAbunuXdQ20240424 24-Apr-2024 09:42:03 209 3357.0000 XLON 60002600000026755-E0IYAbunuXdX20240424 24-Apr-2024 09:45:44 241 3359.0000 XLON 60002600000026870-E0IYAbunuZus20240424 24-Apr-2024 09:45:58 278 3357.0000 XLON 64002640000026756-E0IYAbunuaJj20240424 24-Apr-2024 09:46:19 126 3357.0000 XLON 60002600000027047-E0IYAbunuaXL20240424 24-Apr-2024 09:46:19 27 3357.0000 XLON 60002600000027047-E0IYAbunuaXN20240424 24-Apr-2024 09:47:49 164 3360.0000 XLON 64002640000027083-E0IYAbunubim20240424 24-Apr-2024 09:48:05 131 3359.0000 XLON 60002600000027133-E0IYAbunuc1p20240424 24-Apr-2024 09:48:05 142 3359.0000 XLON 60002600000027153-E0IYAbunuc1t20240424 24-Apr-2024 09:49:06 405 3357.0000 XLON 64002640000027089-E0IYAbunuclG20240424 24-Apr-2024 09:53:08 143 3357.0000 XLON 60002600000027378-E0IYAbunufKM20240424 24-Apr-2024 09:53:08 22 3357.0000 XLON 60002600000027378-E0IYAbunufKD20240424 24-Apr-2024 09:53:08 150 3357.0000 XLON 60002600000027378-E0IYAbunufKA20240424 24-Apr-2024 09:53:08 64 3357.0000 XLON 60002600000027378-E0IYAbunufKK20240424 24-Apr-2024 09:53:08 55 3357.0000 XLON 60002600000027378-E0IYAbunufKH20240424 24-Apr-2024 09:54:46 129 3357.0000 XLON 64002640000027454-E0IYAbunugZc20240424 24-Apr-2024 09:54:46 389 3357.0000 XLON 64002640000027472-E0IYAbunugZe20240424 24-Apr-2024 09:56:13 145 3356.0000 XLON 64002640000027203-E0IYAbunuhcC20240424 24-Apr-2024 09:56:13 72 3356.0000 XLON 64002640000027203-E0IYAbunuhcA20240424 24-Apr-2024 09:56:13 100 3356.0000 XLON 64002640000027203-E0IYAbunuhc820240424 24-Apr-2024 09:57:00 530 3356.0000 XLON 64002640000027580-E0IYAbunuiAF20240424 24-Apr-2024 09:57:00 23 3355.0000 XLON 64002640000027359-E0IYAbunuiCk20240424 24-Apr-2024 09:57:00 76 3355.0000 XLON 60002600000027653-E0IYAbunuiCq20240424 24-Apr-2024 09:57:00 10 3355.0000 XLON 64002640000027359-E0IYAbunuiCh20240424 24-Apr-2024 09:57:00 91 3355.0000 XLON 60002600000027653-E0IYAbunuiCo20240424 24-Apr-2024 09:57:00 290 3355.0000 XLON 64002640000027359-E0IYAbunuiCf20240424 24-Apr-2024 09:57:00 216 3355.0000 XLON 60002600000027550-E0IYAbunuiCm20240424 24-Apr-2024 09:59:47 98 3355.0000 XLON 64002640000027670-E0IYAbunuk0R20240424 24-Apr-2024 09:59:47 20 3355.0000 XLON 64002640000027670-E0IYAbunuk0b20240424 24-Apr-2024 09:59:47 8 3355.0000 XLON 64002640000027670-E0IYAbunuk0O20240424 24-Apr-2024 09:59:47 30 3355.0000 XLON 64002640000027670-E0IYAbunuk0T20240424 24-Apr-2024 09:59:47 296 3356.0000 XLON 64002640000027753-E0IYAbunujzh20240424 24-Apr-2024 09:59:47 42 3355.0000 XLON 64002640000027670-E0IYAbunuk0W20240424 24-Apr-2024 10:02:18 315 3358.0000 XLON 64002640000027916-E0IYAbunumO220240424 24-Apr-2024 10:02:18 110 3358.0000 XLON 64002640000027916-E0IYAbunumO020240424 24-Apr-2024 10:06:03 435 3358.0000 XLON 64002640000028005-E0IYAbunupG720240424 24-Apr-2024 10:06:14 210 3357.0000 XLON 60002600000027956-E0IYAbunupLf20240424 24-Apr-2024 10:06:14 73 3357.0000 XLON 60002600000027956-E0IYAbunupLh20240424 24-Apr-2024 10:07:04 68 3358.0000 XLON 60002600000028198-E0IYAbunuq0q20240424 24-Apr-2024 10:07:04 301 3358.0000 XLON 60002600000028198-E0IYAbunuq0o20240424 24-Apr-2024 10:11:19 232 3358.0000 XLON 64002640000028271-E0IYAbunusuK20240424 24-Apr-2024 10:11:19 118 3358.0000 XLON 64002640000028271-E0IYAbunusuG20240424 24-Apr-2024 10:11:19 89 3358.0000 XLON 64002640000028271-E0IYAbunusuE20240424 24-Apr-2024 10:11:19 168 3358.0000 XLON 64002640000028271-E0IYAbunusuI20240424 24-Apr-2024 10:12:17 491 3357.0000 XLON 64002640000028082-E0IYAbunutmZ20240424 24-Apr-2024 10:12:19 244 3356.0000 XLON 60002600000028351-E0IYAbunutp120240424 24-Apr-2024 10:12:19 163 3356.0000 XLON 60002600000028199-E0IYAbunutoz20240424 24-Apr-2024 10:14:00 393 3355.0000 XLON 64002640000028380-E0IYAbunuv6A20240424 24-Apr-2024 10:14:55 137 3356.0000 XLON 60002600000028551-E0IYAbunuvjv20240424 24-Apr-2024 10:15:40 197 3355.0000 XLON 64002640000028465-E0IYAbunuwNX20240424 24-Apr-2024 10:16:19 270 3355.0000 XLON 64002640000028465-E0IYAbunuwwm20240424 24-Apr-2024 10:16:22 165 3353.0000 XLON 64002640000028522-E0IYAbunux1r20240424 24-Apr-2024 10:16:22 155 3354.0000 XLON 60002600000028552-E0IYAbunux0P20240424 24-Apr-2024 10:19:35 352 3354.0000 XLON 60002600000028699-E0IYAbunuzZm20240424 24-Apr-2024 10:19:35 61 3353.0000 XLON 64002640000028522-E0IYAbunuzav20240424 24-Apr-2024 10:22:01 500 3353.0000 XLON 60002600000028786-E0IYAbunv1eS20240424 24-Apr-2024 10:22:04 100 3352.0000 XLON 64002640000028556-E0IYAbunv1k620240424 24-Apr-2024 10:22:04 126 3352.0000 XLON 64002640000028622-E0IYAbunv1kA20240424 24-Apr-2024 10:22:04 174 3352.0000 XLON 64002640000028556-E0IYAbunv1k820240424 24-Apr-2024 10:23:11 245 3352.0000 XLON 64002640000028891-E0IYAbunv2Vw20240424 24-Apr-2024 10:23:11 36 3352.0000 XLON 64002640000028891-E0IYAbunv2W520240424 24-Apr-2024 10:25:43 335 3352.0000 XLON 64002640000028976-E0IYAbunv49q20240424 24-Apr-2024 10:25:43 94 3352.0000 XLON 64002640000028976-E0IYAbunv49o20240424 24-Apr-2024 10:26:21 393 3351.0000 XLON 60002600000028957-E0IYAbunv4YU20240424 24-Apr-2024 10:28:08 309 3350.0000 XLON 60002600000029142-E0IYAbunv5Vb20240424 24-Apr-2024 10:29:39 330 3351.0000 XLON 60002600000029212-E0IYAbunv6dc20240424 24-Apr-2024 10:30:31 253 3349.0000 XLON 60002600000029073-E0IYAbunv7Ci20240424 24-Apr-2024 10:30:31 56 3349.0000 XLON 60002600000029073-E0IYAbunv7Cm20240424 24-Apr-2024 10:30:31 17 3349.0000 XLON 60002600000029073-E0IYAbunv7Cg20240424 24-Apr-2024 10:30:31 33 3349.0000 XLON 60002600000029073-E0IYAbunv7Ck20240424 24-Apr-2024 10:31:52 301 3350.0000 XLON 60002600000029330-E0IYAbunv96R20240424 24-Apr-2024 10:32:38 352 3349.0000 XLON 60002600000029318-E0IYAbunv9qz20240424 24-Apr-2024 10:34:41 25 3349.0000 XLON 60002600000029387-E0IYAbunvBe220240424 24-Apr-2024 10:35:40 312 3350.0000 XLON 60002600000029479-E0IYAbunvCLs20240424 24-Apr-2024 10:36:01 39 3348.0000 XLON 64002640000029289-E0IYAbunvCWG20240424 24-Apr-2024 10:36:01 30 3349.0000 XLON 60002600000029387-E0IYAbunvCV320240424 24-Apr-2024 10:36:01 150 3349.0000 XLON 60002600000029387-E0IYAbunvCUz20240424 24-Apr-2024 10:36:01 300 3348.0000 XLON 64002640000029289-E0IYAbunvCVz20240424 24-Apr-2024 10:36:01 44 3349.0000 XLON 60002600000029387-E0IYAbunvCV120240424 24-Apr-2024 10:37:53 287 3349.0000 XLON 60002600000029511-E0IYAbunvDiq20240424 24-Apr-2024 10:39:05 8 3349.0000 XLON 60002600000029511-E0IYAbunvETO20240424 24-Apr-2024 10:39:05 306 3350.0000 XLON 60002600000029611-E0IYAbunvESF20240424 24-Apr-2024 10:39:05 208 3349.0000 XLON 60002600000029565-E0IYAbunvETl20240424 24-Apr-2024 10:39:05 42 3349.0000 XLON 60002600000029565-E0IYAbunvETs20240424 24-Apr-2024 10:41:30 205 3349.0000 XLON 60002600000029722-E0IYAbunvFjt20240424 24-Apr-2024 10:43:02 95 3349.0000 XLON 60002600000029763-E0IYAbunvGUH20240424 24-Apr-2024 10:44:00 142 3352.0000 XLON 60002600000029801-E0IYAbunvH4w20240424 24-Apr-2024 10:47:40 627 3356.0000 XLON 60002600000029981-E0IYAbunvJYI20240424 24-Apr-2024 10:48:22 252 3357.0000 XLON 64002640000029953-E0IYAbunvJwi20240424 24-Apr-2024 10:48:22 199 3357.0000 XLON 64002640000029953-E0IYAbunvJwk20240424 24-Apr-2024 10:50:36 533 3356.0000 XLON 60002600000029991-E0IYAbunvLnA20240424 24-Apr-2024 10:52:28 542 3357.0000 XLON 64002640000030141-E0IYAbunvN1k20240424 24-Apr-2024 10:54:21 426 3356.0000 XLON 60002600000030175-E0IYAbunvOBO20240424 24-Apr-2024 10:54:21 549 3357.0000 XLON 60002600000030205-E0IYAbunvOAl20240424 24-Apr-2024 10:56:58 14 3355.0000 XLON 60002600000030256-E0IYAbunvPjs20240424 24-Apr-2024 10:56:58 373 3355.0000 XLON 60002600000030256-E0IYAbunvPjn20240424 24-Apr-2024 10:57:01 361 3354.0000 XLON 64002640000030212-E0IYAbunvPmy20240424 24-Apr-2024 10:58:51 315 3355.0000 XLON 60002600000030422-E0IYAbunvQtK20240424 24-Apr-2024 10:59:56 437 3354.0000 XLON 64002640000030436-E0IYAbunvRqd20240424 24-Apr-2024 11:01:40 177 3354.0000 XLON 60002600000030617-E0IYAbunvTcf20240424 24-Apr-2024 11:05:00 429 3353.0000 XLON 60002600000030389-E0IYAbunvVsv20240424 24-Apr-2024 11:05:00 164 3354.0000 XLON 60002600000030670-E0IYAbunvVro20240424 24-Apr-2024 11:05:00 223 3354.0000 XLON 64002640000030641-E0IYAbunvVrq20240424 24-Apr-2024 11:09:26 486 3353.0000 XLON 64002640000030846-E0IYAbunvYA120240424 24-Apr-2024 11:10:20 142 3354.0000 XLON 60002600000031069-E0IYAbunvYfG20240424 24-Apr-2024 11:10:21 25 3352.0000 XLON 60002600000030777-E0IYAbunvYiP20240424 24-Apr-2024 11:10:21 25 3352.0000 XLON 60002600000030777-E0IYAbunvYiR20240424 24-Apr-2024 11:11:07 136 3351.0000 XLON 60002600000031070-E0IYAbunvZCq20240424 24-Apr-2024 11:11:07 299 3351.0000 XLON 64002640000030892-E0IYAbunvZCs20240424 24-Apr-2024 11:11:07 320 3352.0000 XLON 60002600000030777-E0IYAbunvZBu20240424 24-Apr-2024 11:13:34 139 3351.0000 XLON 60002600000031114-E0IYAbunvadY20240424 24-Apr-2024 11:13:34 191 3351.0000 XLON 60002600000031166-E0IYAbunvada20240424 24-Apr-2024 11:13:34 59 3351.0000 XLON 60002600000031166-E0IYAbunvadc20240424 24-Apr-2024 11:13:34 282 3351.0000 XLON 60002600000031114-E0IYAbunvad720240424 24-Apr-2024 11:13:34 323 3352.0000 XLON 64002640000031147-E0IYAbunvac720240424 24-Apr-2024 11:13:34 33 3352.0000 XLON 64002640000031147-E0IYAbunvac920240424 24-Apr-2024 11:15:06 305 3353.0000 XLON 60002600000031343-E0IYAbunvc0220240424 24-Apr-2024 11:16:19 416 3351.0000 XLON 64002640000031272-E0IYAbunvcwJ20240424 24-Apr-2024 11:16:20 203 3350.0000 XLON 60002600000031224-E0IYAbunvcyw20240424 24-Apr-2024 11:17:44 275 3351.0000 XLON 64002640000031459-E0IYAbunve7j20240424 24-Apr-2024 11:18:00 223 3350.0000 XLON 64002640000031477-E0IYAbunveFa20240424 24-Apr-2024 11:20:45 25 3350.0000 XLON 60002600000031608-E0IYAbunvg4O20240424 24-Apr-2024 11:20:45 27 3350.0000 XLON 60002600000031608-E0IYAbunvg4M20240424 24-Apr-2024 11:20:45 285 3350.0000 XLON 60002600000031608-E0IYAbunvg5120240424 24-Apr-2024 11:21:06 198 3348.0000 XLON 64002640000031568-E0IYAbunvgIb20240424 24-Apr-2024 11:21:06 91 3349.0000 XLON 60002600000031516-E0IYAbunvgHj20240424 24-Apr-2024 11:21:06 65 3349.0000 XLON 60002600000031516-E0IYAbunvgHl20240424 24-Apr-2024 11:21:06 59 3349.0000 XLON 60002600000031516-E0IYAbunvgHh20240424 24-Apr-2024 11:21:06 69 3349.0000 XLON 60002600000031516-E0IYAbunvgHW20240424 24-Apr-2024 11:21:22 25 3347.0000 XLON 64002640000031637-E0IYAbunvghI20240424 24-Apr-2024 11:21:22 25 3347.0000 XLON 64002640000031637-E0IYAbunvghK20240424 24-Apr-2024 11:21:23 25 3347.0000 XLON 64002640000031637-E0IYAbunvgiC20240424 24-Apr-2024 11:22:00 100 3347.0000 XLON 64002640000031637-E0IYAbunvh2E20240424 24-Apr-2024 11:22:00 129 3348.0000 XLON 64002640000031645-E0IYAbunvh1S20240424 24-Apr-2024 11:22:40 25 3347.0000 XLON 64002640000031637-E0IYAbunvhS220240424 24-Apr-2024 11:22:59 21 3349.0000 XLON 60002600000031731-E0IYAbunvhdi20240424 24-Apr-2024 11:22:59 228 3349.0000 XLON 60002600000031731-E0IYAbunvhdg20240424 24-Apr-2024 11:25:04 233 3351.0000 XLON 60002600000031832-E0IYAbunvjEq20240424 24-Apr-2024 11:25:10 133 3350.0000 XLON 60002600000031820-E0IYAbunvjK320240424 24-Apr-2024 11:25:10 100 3350.0000 XLON 60002600000031820-E0IYAbunvjK120240424 24-Apr-2024 11:26:52 241 3349.0000 XLON 60002600000031900-E0IYAbunvkdO20240424 24-Apr-2024 11:27:46 261 3348.0000 XLON 64002640000031850-E0IYAbunvlDA20240424 24-Apr-2024 11:27:46 221 3347.0000 XLON 64002640000031849-E0IYAbunvlDa20240424 24-Apr-2024 11:28:10 153 3346.0000 XLON 60002600000031959-E0IYAbunvldH20240424 24-Apr-2024 11:29:40 167 3345.0000 XLON 64002640000031920-E0IYAbunvmIV20240424 24-Apr-2024 11:29:41 25 3344.0000 XLON 60002600000031955-E0IYAbunvmJk20240424 24-Apr-2024 11:29:42 184 3344.0000 XLON 60002600000031955-E0IYAbunvmKL20240424 24-Apr-2024 11:30:00 173 3343.0000 XLON 64002640000031972-E0IYAbunvmWu20240424 24-Apr-2024 11:31:31 106 3344.0000 XLON 60002600000032074-E0IYAbunvnoh20240424 24-Apr-2024 11:31:31 72 3344.0000 XLON 60002600000032074-E0IYAbunvnom20240424 24-Apr-2024 11:32:03 99 3342.0000 XLON 60002600000032073-E0IYAbunvoFV20240424 24-Apr-2024 11:32:03 49 3343.0000 XLON 64002640000032047-E0IYAbunvoEE20240424 24-Apr-2024 11:32:03 96 3343.0000 XLON 64002640000032047-E0IYAbunvoCj20240424 24-Apr-2024 11:32:03 100 3343.0000 XLON 64002640000032047-E0IYAbunvoCh20240424 24-Apr-2024 11:36:06 141 3344.0000 XLON 64002640000032176-E0IYAbunvrEs20240424 24-Apr-2024 11:36:06 183 3343.0000 XLON 64002640000032130-E0IYAbunvrG420240424 24-Apr-2024 11:36:45 243 3346.0000 XLON 60002600000032317-E0IYAbunvrnx20240424 24-Apr-2024 11:38:24 363 3346.0000 XLON 64002640000032354-E0IYAbunvtH520240424 24-Apr-2024 11:39:14 235 3347.0000 XLON 60002600000032414-E0IYAbunvtvu20240424 24-Apr-2024 11:39:58 268 3348.0000 XLON 60002600000032444-E0IYAbunvub420240424 24-Apr-2024 11:39:59 4 3347.0000 XLON 60002600000032439-E0IYAbunvudJ20240424 24-Apr-2024 11:39:59 137 3347.0000 XLON 64002640000032424-E0IYAbunvuem20240424 24-Apr-2024 11:39:59 25 3347.0000 XLON 60002600000032439-E0IYAbunvueW20240424 24-Apr-2024 11:39:59 288 3347.0000 XLON 60002600000032439-E0IYAbunvuek20240424 24-Apr-2024 11:43:19 429 3349.0000 XLON 60002600000032602-E0IYAbunvwYS20240424 24-Apr-2024 11:44:21 202 3347.0000 XLON 60002600000032510-E0IYAbunvwvb20240424 24-Apr-2024 11:44:21 276 3348.0000 XLON 64002640000032485-E0IYAbunvwue20240424 24-Apr-2024 11:46:18 172 3349.0000 XLON 64002640000032697-E0IYAbunvyFQ20240424 24-Apr-2024 11:48:34 333 3350.0000 XLON 60002600000032859-E0IYAbunvze720240424 24-Apr-2024 11:51:14 57 3349.0000 XLON 64002640000032799-E0IYAbunw1Te20240424 24-Apr-2024 11:51:14 152 3348.0000 XLON 60002600000032876-E0IYAbunw1UZ20240424 24-Apr-2024 11:51:14 367 3349.0000 XLON 64002640000032799-E0IYAbunw1Ta20240424 24-Apr-2024 11:51:19 429 3349.0000 XLON 60002600000032949-E0IYAbunw1fp20240424 24-Apr-2024 11:53:08 340 3349.0000 XLON 64002640000032977-E0IYAbunw2hW20240424 24-Apr-2024 11:55:38 416 3349.0000 XLON 64002640000033037-E0IYAbunw49F20240424 24-Apr-2024 11:57:02 301 3349.0000 XLON 60002600000033129-E0IYAbunw55K20240424 24-Apr-2024 11:58:07 461 3349.0000 XLON 60002600000033173-E0IYAbunw5cS20240424 24-Apr-2024 12:02:00 455 3349.0000 XLON 64002640000033244-E0IYAbunw7tq20240424 24-Apr-2024 12:03:56 575 3350.0000 XLON 64002640000033446-E0IYAbunw9VR20240424 24-Apr-2024 12:04:42 220 3352.0000 XLON 64002640000033478-E0IYAbunwAEO20240424 24-Apr-2024 12:05:02 319 3352.0000 XLON 64002640000033478-E0IYAbunwAVK20240424 24-Apr-2024 12:05:05 258 3351.0000 XLON 60002600000033476-E0IYAbunwAZ820240424 24-Apr-2024 12:05:05 24 3351.0000 XLON 60002600000033506-E0IYAbunwAZC20240424 24-Apr-2024 12:05:05 377 3351.0000 XLON 60002600000033506-E0IYAbunwAZA20240424 24-Apr-2024 12:05:05 144 3351.0000 XLON 60002600000033507-E0IYAbunwAZE20240424 24-Apr-2024 12:06:27 222 3353.0000 XLON 64002640000033563-E0IYAbunwBYg20240424 24-Apr-2024 12:06:27 242 3353.0000 XLON 60002600000033586-E0IYAbunwBYe20240424 24-Apr-2024 12:09:01 120 3354.0000 XLON 60002600000033654-E0IYAbunwDQN20240424 24-Apr-2024 12:09:05 75 3354.0000 XLON 60002600000033654-E0IYAbunwDU720240424 24-Apr-2024 12:10:36 6 3356.0000 XLON 64002640000033773-E0IYAbunwEO720240424 24-Apr-2024 12:10:37 260 3356.0000 XLON 64002640000033773-E0IYAbunwERG20240424 24-Apr-2024 12:10:37 242 3355.0000 XLON 60002600000033770-E0IYAbunwERz20240424 24-Apr-2024 12:11:23 226 3358.0000 XLON 60002600000033821-E0IYAbunwFY720240424 24-Apr-2024 12:13:37 319 3361.0000 XLON 60002600000033917-E0IYAbunwHqu20240424 24-Apr-2024 12:13:57 267 3359.0000 XLON 64002640000033909-E0IYAbunwI6W20240424 24-Apr-2024 12:16:55 344 3360.0000 XLON 60002600000034082-E0IYAbunwKDr20240424 24-Apr-2024 12:18:50 443 3360.0000 XLON 60002600000034216-E0IYAbunwLv220240424 24-Apr-2024 12:19:40 374 3360.0000 XLON 60002600000034268-E0IYAbunwMMV20240424 24-Apr-2024 12:19:47 92 3359.0000 XLON 64002640000033990-E0IYAbunwMTO20240424 24-Apr-2024 12:19:47 264 3359.0000 XLON 60002600000034078-E0IYAbunwMTQ20240424 24-Apr-2024 12:19:47 142 3359.0000 XLON 64002640000033990-E0IYAbunwMTI20240424 24-Apr-2024 12:21:20 254 3359.0000 XLON 64002640000034356-E0IYAbunwNoY20240424 24-Apr-2024 12:23:48 100 3360.0000 XLON 64002640000034480-E0IYAbunwPzU20240424 24-Apr-2024 12:23:48 220 3360.0000 XLON 64002640000034480-E0IYAbunwPzX20240424 24-Apr-2024 12:23:55 149 3359.0000 XLON 64002640000034461-E0IYAbunwQ3I20240424 24-Apr-2024 12:23:55 100 3359.0000 XLON 64002640000034461-E0IYAbunwQ3620240424 24-Apr-2024 12:23:55 233 3359.0000 XLON 60002600000034490-E0IYAbunwQ3O20240424 24-Apr-2024 12:23:55 100 3359.0000 XLON 64002640000034461-E0IYAbunwQ3820240424 24-Apr-2024 12:25:05 100 3357.0000 XLON 60002600000034581-E0IYAbunwRIv20240424 24-Apr-2024 12:25:05 57 3357.0000 XLON 60002600000034581-E0IYAbunwRIt20240424 24-Apr-2024 12:25:51 81 3357.0000 XLON 60002600000034581-E0IYAbunwS2r20240424 24-Apr-2024 12:25:51 277 3356.0000 XLON 64002640000034550-E0IYAbunwS4U20240424 24-Apr-2024 12:26:41 210 3359.0000 XLON 60002600000034693-E0IYAbunwSqo20240424 24-Apr-2024 12:28:00 211 3358.0000 XLON 64002640000034687-E0IYAbunwTqN20240424 24-Apr-2024 12:28:00 33 3356.0000 XLON 60002600000034694-E0IYAbunwTsL20240424 24-Apr-2024 12:28:00 267 3357.0000 XLON 64002640000034751-E0IYAbunwTsJ20240424 24-Apr-2024 12:28:00 31 3356.0000 XLON 60002600000034694-E0IYAbunwTsk20240424 24-Apr-2024 12:28:00 74 3356.0000 XLON 60002600000034694-E0IYAbunwTsh20240424 24-Apr-2024 12:28:01 14 3356.0000 XLON 60002600000034694-E0IYAbunwTt920240424 24-Apr-2024 12:32:07 242 3359.0000 XLON 60002600000034964-E0IYAbunwXQi20240424 24-Apr-2024 12:32:07 243 3358.0000 XLON 60002600000034909-E0IYAbunwXRd20240424 24-Apr-2024 12:32:07 242 3358.0000 XLON 60002600000035021-E0IYAbunwXRf20240424 24-Apr-2024 12:33:24 352 3356.0000 XLON 64002640000035084-E0IYAbunwZJX20240424 24-Apr-2024 12:34:14 5 3354.0000 XLON 64002640000035028-E0IYAbunwaE620240424 24-Apr-2024 12:34:14 267 3354.0000 XLON 64002640000035028-E0IYAbunwaE820240424 24-Apr-2024 12:35:05 268 3352.0000 XLON 60002600000035176-E0IYAbunwbDk20240424 24-Apr-2024 12:37:35 289 3351.0000 XLON 60002600000035350-E0IYAbunwdPq20240424 24-Apr-2024 12:37:48 236 3350.0000 XLON 64002640000035184-E0IYAbunwdbF20240424 24-Apr-2024 12:37:48 78 3350.0000 XLON 64002640000035184-E0IYAbunwdbD20240424 24-Apr-2024 12:37:48 75 3350.0000 XLON 64002640000035184-E0IYAbunwdbH20240424 24-Apr-2024 12:37:48 75 3350.0000 XLON 64002640000035184-E0IYAbunwdbB20240424 24-Apr-2024 12:37:48 148 3349.0000 XLON 60002600000035265-E0IYAbunwdcD20240424 24-Apr-2024 12:38:24 54 3351.0000 XLON 64002640000035411-E0IYAbunweNO20240424 24-Apr-2024 12:38:24 94 3351.0000 XLON 64002640000035411-E0IYAbunweNM20240424 24-Apr-2024 12:38:24 102 3351.0000 XLON 64002640000035411-E0IYAbunweNK20240424 24-Apr-2024 12:40:27 307 3351.0000 XLON 64002640000035534-E0IYAbunwg5l20240424 24-Apr-2024 12:42:27 353 3353.0000 XLON 64002640000035656-E0IYAbunwhgy20240424 24-Apr-2024 12:43:52 212 3352.0000 XLON 64002640000035618-E0IYAbunwj3h20240424 24-Apr-2024 12:43:52 130 3351.0000 XLON 60002600000035692-E0IYAbunwj4W20240424 24-Apr-2024 12:43:52 88 3352.0000 XLON 64002640000035618-E0IYAbunwj3v20240424 24-Apr-2024 12:46:20 524 3352.0000 XLON 60002600000035911-E0IYAbunwmGf20240424 24-Apr-2024 12:46:27 335 3351.0000 XLON 64002640000035901-E0IYAbunwmcd20240424 24-Apr-2024 12:46:53 100 3350.0000 XLON 64002640000035689-E0IYAbunwn6e20240424 24-Apr-2024 12:46:53 286 3350.0000 XLON 64002640000035689-E0IYAbunwn6g20240424 24-Apr-2024 12:48:23 120 3350.0000 XLON 60002600000036053-E0IYAbunwovV20240424 24-Apr-2024 12:48:27 205 3350.0000 XLON 60002600000036069-E0IYAbunwp6w20240424 24-Apr-2024 12:50:49 249 3349.0000 XLON 64002640000036020-E0IYAbunwrAU20240424 24-Apr-2024 12:50:49 100 3349.0000 XLON 64002640000036020-E0IYAbunwrAR20240424 24-Apr-2024 12:50:49 461 3350.0000 XLON 64002640000036147-E0IYAbunwr9l20240424 24-Apr-2024 12:51:53 351 3350.0000 XLON 64002640000036210-E0IYAbunwsV520240424 24-Apr-2024 12:53:39 186 3347.0000 XLON 64002640000036294-E0IYAbunwttG20240424 24-Apr-2024 12:53:39 297 3348.0000 XLON 60002600000036208-E0IYAbunwts220240424 24-Apr-2024 12:55:18 455 3346.0000 XLON 60002600000036301-E0IYAbunwv9c20240424 24-Apr-2024 12:55:22 193 3345.0000 XLON 60002600000036371-E0IYAbunwvIR20240424 24-Apr-2024 12:55:22 35 3345.0000 XLON 60002600000036371-E0IYAbunwvIT20240424 24-Apr-2024 12:59:31 341 3345.0000 XLON 64002640000036501-E0IYAbunwycb20240424 24-Apr-2024 13:00:01 398 3344.0000 XLON 60002600000036444-E0IYAbunwz3U20240424 24-Apr-2024 13:00:01 577 3345.0000 XLON 60002600000036596-E0IYAbunwz2z20240424 24-Apr-2024 13:01:51 91 3347.0000 XLON 60002600000036763-E0IYAbunx1FC20240424 24-Apr-2024 13:01:51 416 3347.0000 XLON 60002600000036763-E0IYAbunx1F920240424 24-Apr-2024 13:02:11 25 3345.0000 XLON 64002640000036745-E0IYAbunx22x20240424 24-Apr-2024 13:02:11 100 3345.0000 XLON 64002640000036745-E0IYAbunx22z20240424 24-Apr-2024 13:02:11 25 3345.0000 XLON 64002640000036745-E0IYAbunx22v20240424 24-Apr-2024 13:02:12 39 3345.0000 XLON 64002640000036789-E0IYAbunx26520240424 24-Apr-2024 13:02:12 25 3345.0000 XLON 64002640000036789-E0IYAbunx26320240424 24-Apr-2024 13:02:12 284 3345.0000 XLON 64002640000036745-E0IYAbunx25S20240424 24-Apr-2024 13:02:12 56 3345.0000 XLON 64002640000036789-E0IYAbunx25Y20240424 24-Apr-2024 13:02:12 25 3345.0000 XLON 64002640000036789-E0IYAbunx26120240424 24-Apr-2024 13:03:03 285 3347.0000 XLON 64002640000036854-E0IYAbunx34K20240424 24-Apr-2024 13:05:11 25 3347.0000 XLON 64002640000036981-E0IYAbunx5KD20240424 24-Apr-2024 13:05:11 25 3347.0000 XLON 64002640000036981-E0IYAbunx5JS20240424 24-Apr-2024 13:05:11 25 3347.0000 XLON 64002640000036981-E0IYAbunx5JF20240424 24-Apr-2024 13:05:11 25 3347.0000 XLON 64002640000036981-E0IYAbunx5JI20240424 24-Apr-2024 13:05:11 25 3347.0000 XLON 64002640000036981-E0IYAbunx5K920240424 24-Apr-2024 13:05:11 25 3347.0000 XLON 64002640000036981-E0IYAbunx5JN20240424 24-Apr-2024 13:05:11 25 3347.0000 XLON 64002640000036981-E0IYAbunx5IZ20240424 24-Apr-2024 13:05:11 31 3347.0000 XLON 64002640000036981-E0IYAbunx5IX20240424 24-Apr-2024 13:05:12 25 3347.0000 XLON 64002640000036981-E0IYAbunx5LN20240424 24-Apr-2024 13:05:12 25 3347.0000 XLON 64002640000036981-E0IYAbunx5Ko20240424 24-Apr-2024 13:05:12 25 3347.0000 XLON 64002640000036981-E0IYAbunx5Km20240424 24-Apr-2024 13:05:12 25 3347.0000 XLON 64002640000036981-E0IYAbunx5LP20240424 24-Apr-2024 13:05:13 105 3347.0000 XLON 64002640000036981-E0IYAbunx5Ml20240424 24-Apr-2024 13:06:27 363 3346.0000 XLON 60002600000036829-E0IYAbunx6R620240424 24-Apr-2024 13:06:28 202 3345.0000 XLON 60002600000037013-E0IYAbunx6Sn20240424 24-Apr-2024 13:06:28 126 3345.0000 XLON 60002600000036938-E0IYAbunx6Sl20240424 24-Apr-2024 13:06:28 42 3345.0000 XLON 60002600000036938-E0IYAbunx6Si20240424 24-Apr-2024 13:09:48 395 3344.0000 XLON 64002640000037110-E0IYAbunx8rL20240424 24-Apr-2024 13:10:00 279 3342.0000 XLON 64002640000037189-E0IYAbunx97Z20240424 24-Apr-2024 13:10:00 257 3342.0000 XLON 64002640000037189-E0IYAbunx97X20240424 24-Apr-2024 13:11:46 468 3339.0000 XLON 64002640000037256-E0IYAbunxB0i20240424 24-Apr-2024 13:12:03 336 3338.0000 XLON 60002600000037199-E0IYAbunxBO020240424 24-Apr-2024 13:14:40 121 3341.0000 XLON 60002600000037419-E0IYAbunxDfG20240424 24-Apr-2024 13:15:37 404 3341.0000 XLON 64002640000037487-E0IYAbunxERr20240424 24-Apr-2024 13:17:28 239 3343.0000 XLON 64002640000037593-E0IYAbunxFqi20240424 24-Apr-2024 13:17:28 215 3343.0000 XLON 64002640000037593-E0IYAbunxFqk20240424 24-Apr-2024 13:18:42 455 3343.0000 XLON 64002640000037632-E0IYAbunxGxa20240424 24-Apr-2024 13:20:48 547 3343.0000 XLON 60002600000037701-E0IYAbunxIgp20240424 24-Apr-2024 13:20:48 455 3342.0000 XLON 60002600000037571-E0IYAbunxIiJ20240424 24-Apr-2024 13:20:48 82 3342.0000 XLON 60002600000037571-E0IYAbunxIiD20240424 24-Apr-2024 13:23:19 415 3343.0000 XLON 64002640000037962-E0IYAbunxKvS20240424 24-Apr-2024 13:24:11 131 3344.0000 XLON 60002600000037998-E0IYAbunxLcH20240424 24-Apr-2024 13:24:18 157 3343.0000 XLON 60002600000037945-E0IYAbunxLh820240424 24-Apr-2024 13:24:40 304 3343.0000 XLON 60002600000038016-E0IYAbunxLxB20240424 24-Apr-2024 13:24:40 153 3343.0000 XLON 60002600000038016-E0IYAbunxLx920240424 24-Apr-2024 13:24:40 81 3343.0000 XLON 60002600000038016-E0IYAbunxLx720240424 24-Apr-2024 13:24:46 26 3342.0000 XLON 64002640000037933-E0IYAbunxM1d20240424 24-Apr-2024 13:25:09 511 3342.0000 XLON 64002640000037933-E0IYAbunxMQN20240424 24-Apr-2024 13:25:25 398 3341.0000 XLON 60002600000037999-E0IYAbunxMbv20240424 24-Apr-2024 13:26:46 645 3341.0000 XLON 64002640000038165-E0IYAbunxNqA20240424 24-Apr-2024 13:28:00 51 3342.0000 XLON 60002600000038279-E0IYAbunxOlL20240424 24-Apr-2024 13:28:00 138 3342.0000 XLON 60002600000038279-E0IYAbunxOlN20240424 24-Apr-2024 13:28:49 1 3342.0000 XLON 64002640000038358-E0IYAbunxPJW20240424 24-Apr-2024 13:29:46 1506 3344.0000 XLON 60002600000038433-E0IYAbunxQSc20240424 24-Apr-2024 13:30:16 686 3349.0000 XLON 64002640000038551-E0IYAbunxTQF20240424 24-Apr-2024 13:31:11 823 3347.0000 XLON 60002600000038517-E0IYAbunxWPx20240424 24-Apr-2024 13:31:40 764 3346.0000 XLON 60002600000038739-E0IYAbunxY3020240424 24-Apr-2024 13:32:54 162 3348.0000 XLON 64002640000038839-E0IYAbunxbdX20240424 24-Apr-2024 13:32:54 617 3348.0000 XLON 64002640000038838-E0IYAbunxbdV20240424 24-Apr-2024 13:33:25 831 3347.0000 XLON 60002600000038948-E0IYAbunxcqC20240424 24-Apr-2024 13:33:25 749 3347.0000 XLON 60002600000038824-E0IYAbunxcqA20240424 24-Apr-2024 13:33:27 902 3346.0000 XLON 64002640000038981-E0IYAbunxcvM20240424 24-Apr-2024 13:35:20 424 3345.0000 XLON 60002600000039120-E0IYAbunxgVY20240424 24-Apr-2024 13:35:20 325 3344.0000 XLON 64002640000039161-E0IYAbunxgWw20240424 24-Apr-2024 13:35:20 99 3344.0000 XLON 64002640000039161-E0IYAbunxgWu20240424 24-Apr-2024 13:36:20 310 3344.0000 XLON 64002640000039341-E0IYAbunxi4320240424 24-Apr-2024 13:37:55 81 3346.0000 XLON 60002600000039463-E0IYAbunxkwU20240424 24-Apr-2024 13:38:00 132 3346.0000 XLON 64002640000039489-E0IYAbunxl9S20240424 24-Apr-2024 13:38:00 209 3346.0000 XLON 64002640000039489-E0IYAbunxl9Q20240424 24-Apr-2024 13:38:03 49 3346.0000 XLON 64002640000039496-E0IYAbunxlDR20240424 24-Apr-2024 13:38:15 1 3347.0000 XLON 60002600000039504-E0IYAbunxlWz20240424 24-Apr-2024 13:38:15 280 3347.0000 XLON 60002600000039504-E0IYAbunxlWw20240424 24-Apr-2024 13:38:18 200 3346.0000 XLON 64002640000039501-E0IYAbunxlgk20240424 24-Apr-2024 13:38:18 102 3346.0000 XLON 64002640000039501-E0IYAbunxlgm20240424 24-Apr-2024 13:39:40 750 3348.0000 XLON 64002640000039638-E0IYAbunxnyW20240424 24-Apr-2024 13:40:00 156 3347.0000 XLON 60002600000039630-E0IYAbunxoLd20240424 24-Apr-2024 13:40:00 532 3347.0000 XLON 60002600000039630-E0IYAbunxoLn20240424 24-Apr-2024 13:41:45 636 3349.0000 XLON 60002600000039783-E0IYAbunxr5220240424 24-Apr-2024 13:42:11 154 3347.0000 XLON 60002600000039777-E0IYAbunxrmK20240424 24-Apr-2024 13:42:11 424 3347.0000 XLON 64002640000039744-E0IYAbunxrlJ20240424 24-Apr-2024 13:42:11 415 3348.0000 XLON 64002640000039787-E0IYAbunxrk720240424 24-Apr-2024 13:42:11 81 3348.0000 XLON 64002640000039787-E0IYAbunxrkF20240424 24-Apr-2024 13:42:11 111 3348.0000 XLON 64002640000039787-E0IYAbunxrkD20240424 24-Apr-2024 13:43:00 482 3347.0000 XLON 64002640000039894-E0IYAbunxsnp20240424 24-Apr-2024 13:43:02 442 3346.0000 XLON 60002600000039880-E0IYAbunxsrn20240424 24-Apr-2024 13:45:01 381 3348.0000 XLON 64002640000040037-E0IYAbunxv2T20240424 24-Apr-2024 13:45:01 182 3348.0000 XLON 64002640000040037-E0IYAbunxv2N20240424 24-Apr-2024 13:45:02 650 3347.0000 XLON 60002600000039998-E0IYAbunxv6520240424 24-Apr-2024 13:46:45 600 3349.0000 XLON 64002640000040128-E0IYAbunxxJK20240424 24-Apr-2024 13:46:45 560 3348.0000 XLON 60002600000040123-E0IYAbunxxKw20240424 24-Apr-2024 13:46:46 325 3347.0000 XLON 64002640000040129-E0IYAbunxxPs20240424 24-Apr-2024 13:46:52 129 3346.0000 XLON 64002640000040042-E0IYAbunxxfv20240424 24-Apr-2024 13:48:22 347 3345.0000 XLON 64002640000040277-E0IYAbuny0E620240424 24-Apr-2024 13:50:31 560 3346.0000 XLON 60002600000040468-E0IYAbuny2wQ20240424 24-Apr-2024 13:50:40 34 3345.0000 XLON 60002600000040458-E0IYAbuny3bB20240424 24-Apr-2024 13:51:00 14 3345.0000 XLON 60002600000040458-E0IYAbuny49620240424 24-Apr-2024 13:51:20 264 3346.0000 XLON 60002600000040525-E0IYAbuny4aA20240424 24-Apr-2024 13:51:20 157 3346.0000 XLON 60002600000040525-E0IYAbuny4a820240424 24-Apr-2024 13:51:40 29 3345.0000 XLON 60002600000040458-E0IYAbuny53I20240424 24-Apr-2024 13:52:01 19 3345.0000 XLON 60002600000040458-E0IYAbuny5PQ20240424 24-Apr-2024 13:52:03 289 3344.0000 XLON 60002600000040262-E0IYAbuny5U820240424 24-Apr-2024 13:52:03 335 3345.0000 XLON 60002600000040458-E0IYAbuny5RF20240424 24-Apr-2024 13:54:41 118 3342.0000 XLON 64002640000040784-E0IYAbuny9AY20240424 24-Apr-2024 13:54:41 28 3342.0000 XLON 64002640000040784-E0IYAbuny9AW20240424 24-Apr-2024 13:54:45 146 3341.0000 XLON 60002600000040710-E0IYAbuny9Fc20240424 24-Apr-2024 13:54:55 372 3342.0000 XLON 64002640000040843-E0IYAbuny9Pa20240424 24-Apr-2024 14:01:44 569 3335.0000 XLON 07002070000042063-E0IYAbunyJRK20240424 24-Apr-2024 14:02:40 474 3334.0000 XLON 05002050000042102-E0IYAbunyKnt20240424 24-Apr-2024 14:03:56 26 3335.0000 XLON 05002050000042738-E0IYAbunyMVg20240424 24-Apr-2024 14:04:25 19 3335.0000 XLON 05002050000042738-E0IYAbunyN3v20240424 24-Apr-2024 14:04:41 19 3335.0000 XLON 05002050000042738-E0IYAbunyNOK20240424 24-Apr-2024 14:04:49 260 3335.0000 XLON 07002070000042725-E0IYAbunyNVB20240424 24-Apr-2024 14:04:49 219 3335.0000 XLON 05002050000042738-E0IYAbunyNV920240424 24-Apr-2024 14:04:49 260 3335.0000 XLON 05002050000042739-E0IYAbunyNVD20240424 24-Apr-2024 14:04:56 17 3335.0000 XLON 05002050000042912-E0IYAbunyNdZ20240424 24-Apr-2024 14:05:15 205 3334.0000 XLON 07002070000042916-E0IYAbunyO6G20240424 24-Apr-2024 14:05:15 148 3335.0000 XLON 05002050000042990-E0IYAbunyO6420240424 24-Apr-2024 14:05:15 175 3335.0000 XLON 05002050000042912-E0IYAbunyO5W20240424 24-Apr-2024 14:05:15 572 3335.0000 XLON 05002050000042927-E0IYAbunyO5Y20240424 24-Apr-2024 14:05:33 106 3334.0000 XLON 05002050000043053-E0IYAbunyOUw20240424 24-Apr-2024 14:05:34 377 3335.0000 XLON 07002070000043023-E0IYAbunyOVy20240424 24-Apr-2024 14:05:34 1000 3335.0000 XLON 07002070000043023-E0IYAbunyOVq20240424 24-Apr-2024 14:05:42 824 3334.0000 XLON 05002050000043054-E0IYAbunyOsl20240424 24-Apr-2024 14:05:46 8 3335.0000 XLON 07002070000043076-E0IYAbunyP4h20240424 24-Apr-2024 14:06:39 5 3336.0000 XLON 05002050000043258-E0IYAbunyQJP20240424 24-Apr-2024 14:06:39 149 3336.0000 XLON 05002050000043258-E0IYAbunyQJR20240424 24-Apr-2024 14:06:39 900 3336.0000 XLON 07002070000043251-E0IYAbunyQIG20240424 24-Apr-2024 14:06:58 19 3336.0000 XLON 05002050000043258-E0IYAbunyQp720240424 24-Apr-2024 14:07:21 257 3336.0000 XLON 05002050000043375-E0IYAbunyRE120240424 24-Apr-2024 14:07:21 387 3336.0000 XLON 05002050000043375-E0IYAbunyRE320240424 24-Apr-2024 14:07:21 283 3336.0000 XLON 05002050000043375-E0IYAbunyRE720240424 24-Apr-2024 14:07:21 346 3336.0000 XLON 05002050000043375-E0IYAbunyRDv20240424 24-Apr-2024 14:07:21 456 3336.0000 XLON 05002050000043375-E0IYAbunyRDx20240424 24-Apr-2024 14:07:21 270 3336.0000 XLON 05002050000043375-E0IYAbunyRDz20240424 24-Apr-2024 14:07:21 41 3336.0000 XLON 05002050000043258-E0IYAbunyRCp20240424 24-Apr-2024 14:07:21 1000 3336.0000 XLON 05002050000043258-E0IYAbunyRCk20240424 24-Apr-2024 14:07:21 2000 3336.0000 XLON 05002050000043258-E0IYAbunyRCm20240424 24-Apr-2024 14:07:21 1140 3336.0000 XLON 05002050000043375-E0IYAbunyRE520240424 24-Apr-2024 14:11:27 346 3331.0000 XLON 07002070000044292-E0IYAbunyW0K20240424 24-Apr-2024 14:11:27 346 3331.0000 XLON 07002070000044292-E0IYAbunyW0I20240424 24-Apr-2024 14:11:27 100 3331.0000 XLON 07002070000044292-E0IYAbunyW0M20240424 24-Apr-2024 14:12:37 17 3330.0000 XLON 05002050000044288-E0IYAbunyXXs20240424 24-Apr-2024 14:13:20 25 3330.0000 XLON 05002050000044288-E0IYAbunyYQ520240424 24-Apr-2024 14:13:20 493 3330.0000 XLON 05002050000044288-E0IYAbunyYQ720240424 24-Apr-2024 14:30:18 19 3322.0000 XLON 07002070000048538-E0IYAbunytNI20240424 24-Apr-2024 14:30:21 3 3322.0000 XLON 05002050000048566-E0IYAbunytW520240424 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFMLELSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement