REG - RELX PLC - Transaction in Own Shares
26/04/2024 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240426:nRSZ2957Ma&default-theme=true RNS Number : 2957M RELX PLC 26 April 2024 26 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 213,420 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,112,593 ordinary shares in treasury, and has 1,876,192,751 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,400,400 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 26 April 2024 Number of ordinary shares purchased: 213,420 Highest price paid per share (p): 3331 Lowest price paid per share (p): 3292 Volume weighted average price paid per share (p): 3311.5605 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 26-Apr-2024 15:20:51 300 3331.00 XLON 2189133 26-Apr-2024 15:20:51 15 3331.00 XLON 2189131 26-Apr-2024 15:20:36 166 3331.00 XLON 2188710 26-Apr-2024 15:20:36 100 3331.00 XLON 2188706 26-Apr-2024 15:20:36 53 3331.00 XLON 2188708 26-Apr-2024 15:20:21 1,190 3331.00 XLON 2188121 26-Apr-2024 15:20:21 100 3331.00 XLON 2188104 26-Apr-2024 15:20:21 53 3331.00 XLON 2188106 26-Apr-2024 15:19:44 60 3330.00 XLON 2186290 26-Apr-2024 15:19:44 340 3330.00 XLON 2186288 26-Apr-2024 15:19:42 6 3330.00 XLON 2186256 26-Apr-2024 15:19:42 56 3330.00 XLON 2186254 26-Apr-2024 15:19:42 211 3330.00 XLON 2186252 26-Apr-2024 15:19:42 542 3330.00 XLON 2186250 26-Apr-2024 15:19:42 259 3330.00 XLON 2186248 26-Apr-2024 15:19:42 84 3330.00 XLON 2186246 26-Apr-2024 15:19:42 312 3330.00 XLON 2186244 26-Apr-2024 15:19:42 53 3330.00 XLON 2186240 26-Apr-2024 15:19:42 433 3330.00 XLON 2186238 26-Apr-2024 15:19:42 437 3330.00 XLON 2186242 26-Apr-2024 15:18:40 27 3329.00 XLON 2183880 26-Apr-2024 15:18:40 449 3329.00 XLON 2183878 26-Apr-2024 15:18:40 257 3329.00 XLON 2183876 26-Apr-2024 15:18:40 711 3329.00 XLON 2183874 26-Apr-2024 15:17:49 137 3329.00 XLON 2182136 26-Apr-2024 15:17:49 99 3329.00 XLON 2182138 26-Apr-2024 15:17:49 167 3329.00 XLON 2182140 26-Apr-2024 15:17:49 522 3329.00 XLON 2182142 26-Apr-2024 15:17:49 505 3329.00 XLON 2182144 26-Apr-2024 15:17:49 175 3329.00 XLON 2182146 26-Apr-2024 15:16:49 281 3329.00 XLON 2179792 26-Apr-2024 15:16:49 98 3329.00 XLON 2179790 26-Apr-2024 15:16:49 293 3329.00 XLON 2179788 26-Apr-2024 15:16:49 750 3329.00 XLON 2179786 26-Apr-2024 15:16:08 310 3329.00 XLON 2178368 26-Apr-2024 15:16:08 53 3329.00 XLON 2178370 26-Apr-2024 15:16:08 98 3329.00 XLON 2178372 26-Apr-2024 15:16:08 252 3329.00 XLON 2178374 26-Apr-2024 15:15:43 53 3329.00 XLON 2177540 26-Apr-2024 15:15:43 310 3329.00 XLON 2177537 26-Apr-2024 15:15:43 437 3329.00 XLON 2177535 26-Apr-2024 15:15:43 1,102 3329.00 XLON 2177533 26-Apr-2024 15:14:53 664 3329.00 XLON 2175549 26-Apr-2024 15:14:03 354 3329.00 XLON 2173822 26-Apr-2024 15:14:03 364 3329.00 XLON 2173820 26-Apr-2024 15:14:03 191 3329.00 XLON 2173818 26-Apr-2024 15:13:09 612 3328.00 XLON 2171938 26-Apr-2024 15:12:43 226 3328.00 XLON 2170938 26-Apr-2024 15:12:43 246 3328.00 XLON 2170936 26-Apr-2024 15:12:43 544 3328.00 XLON 2170934 26-Apr-2024 15:12:43 437 3328.00 XLON 2170932 26-Apr-2024 15:12:43 352 3328.00 XLON 2170930 26-Apr-2024 15:10:27 437 3328.00 XLON 2165697 26-Apr-2024 15:10:27 227 3328.00 XLON 2165699 26-Apr-2024 15:10:27 691 3328.00 XLON 2165695 26-Apr-2024 15:10:27 600 3328.00 XLON 2165693 26-Apr-2024 15:09:41 399 3327.00 XLON 2163956 26-Apr-2024 15:09:41 630 3327.00 XLON 2163954 26-Apr-2024 15:09:41 284 3327.00 XLON 2163952 26-Apr-2024 15:08:47 391 3327.00 XLON 2161713 26-Apr-2024 15:08:47 246 3327.00 XLON 2161711 26-Apr-2024 15:08:47 1 3327.00 XLON 2161709 26-Apr-2024 15:06:21 714 3326.00 XLON 2157125 26-Apr-2024 15:06:11 214 3327.00 XLON 2156860 26-Apr-2024 15:06:11 122 3327.00 XLON 2156858 26-Apr-2024 15:06:11 90 3327.00 XLON 2156856 26-Apr-2024 15:06:11 250 3327.00 XLON 2156854 26-Apr-2024 15:06:11 308 3327.00 XLON 2156852 26-Apr-2024 15:06:11 1,107 3327.00 XLON 2156850 26-Apr-2024 15:04:48 673 3327.00 XLON 2154071 26-Apr-2024 15:04:02 759 3327.00 XLON 2152680 26-Apr-2024 15:04:02 674 3327.00 XLON 2152678 26-Apr-2024 15:03:43 136 3327.00 XLON 2152040 26-Apr-2024 15:03:43 741 3327.00 XLON 2152038 26-Apr-2024 15:02:12 36 3326.00 XLON 2149178 26-Apr-2024 15:02:12 38 3326.00 XLON 2149176 26-Apr-2024 15:02:12 126 3326.00 XLON 2149174 26-Apr-2024 15:02:12 20 3327.00 XLON 2149166 26-Apr-2024 15:02:12 220 3327.00 XLON 2149164 26-Apr-2024 15:02:12 432 3327.00 XLON 2149162 26-Apr-2024 15:02:12 500 3327.00 XLON 2149160 26-Apr-2024 15:02:00 232 3326.00 XLON 2148705 26-Apr-2024 15:00:26 654 3324.00 XLON 2145724 26-Apr-2024 15:00:26 1,031 3324.00 XLON 2145722 26-Apr-2024 14:59:13 100 3324.00 XLON 2141694 26-Apr-2024 14:59:13 30 3324.00 XLON 2141692 26-Apr-2024 14:59:13 215 3324.00 XLON 2141696 26-Apr-2024 14:59:13 369 3324.00 XLON 2141698 26-Apr-2024 14:59:07 11 3325.00 XLON 2141457 26-Apr-2024 14:59:07 285 3325.00 XLON 2141461 26-Apr-2024 14:59:07 437 3325.00 XLON 2141459 26-Apr-2024 14:59:07 91 3325.00 XLON 2141455 26-Apr-2024 14:56:56 887 3323.00 XLON 2138091 26-Apr-2024 14:56:08 361 3324.00 XLON 2136947 26-Apr-2024 14:56:08 773 3324.00 XLON 2136945 26-Apr-2024 14:56:08 329 3324.00 XLON 2136943 26-Apr-2024 14:53:50 977 3325.00 XLON 2133193 26-Apr-2024 14:52:28 760 3324.00 XLON 2130616 26-Apr-2024 14:52:28 11 3324.00 XLON 2130614 26-Apr-2024 14:52:28 714 3324.00 XLON 2130612 26-Apr-2024 14:50:23 140 3324.00 XLON 2127546 26-Apr-2024 14:50:23 610 3324.00 XLON 2127538 26-Apr-2024 14:50:23 664 3324.00 XLON 2127534 26-Apr-2024 14:50:23 383 3324.00 XLON 2127536 26-Apr-2024 14:50:23 589 3324.00 XLON 2127540 26-Apr-2024 14:50:23 618 3324.00 XLON 2127542 26-Apr-2024 14:50:23 874 3324.00 XLON 2127544 26-Apr-2024 14:50:20 99 3324.00 XLON 2127259 26-Apr-2024 14:47:21 827 3324.00 XLON 2121860 26-Apr-2024 14:47:21 1,218 3324.00 XLON 2121858 26-Apr-2024 14:43:28 610 3323.00 XLON 2114892 26-Apr-2024 14:43:28 708 3323.00 XLON 2114889 26-Apr-2024 14:42:28 722 3324.00 XLON 2113397 26-Apr-2024 14:40:30 22 3323.00 XLON 2109797 26-Apr-2024 14:40:30 8 3323.00 XLON 2109795 26-Apr-2024 14:40:30 149 3323.00 XLON 2109777 26-Apr-2024 14:40:29 506 3323.00 XLON 2109740 26-Apr-2024 14:39:28 79 3323.00 XLON 2107811 26-Apr-2024 14:39:28 276 3323.00 XLON 2107809 26-Apr-2024 14:39:28 276 3323.00 XLON 2107807 26-Apr-2024 14:39:28 671 3323.00 XLON 2107805 26-Apr-2024 14:38:40 394 3324.00 XLON 2106530 26-Apr-2024 14:38:40 332 3324.00 XLON 2106528 26-Apr-2024 14:37:30 315 3324.00 XLON 2104390 26-Apr-2024 14:37:30 490 3324.00 XLON 2104388 26-Apr-2024 14:37:30 37 3324.00 XLON 2104386 26-Apr-2024 14:37:25 153 3325.00 XLON 2104114 26-Apr-2024 14:37:25 521 3325.00 XLON 2104112 26-Apr-2024 14:36:10 730 3325.00 XLON 2101983 26-Apr-2024 14:35:00 739 3325.00 XLON 2099898 26-Apr-2024 14:35:00 637 3325.00 XLON 2099896 26-Apr-2024 14:35:00 30 3325.00 XLON 2099894 26-Apr-2024 14:35:00 932 3325.00 XLON 2099892 26-Apr-2024 14:34:48 26 3325.00 XLON 2099431 26-Apr-2024 14:33:53 388 3326.00 XLON 2098085 26-Apr-2024 14:33:53 305 3326.00 XLON 2098083 26-Apr-2024 14:33:14 29 3323.00 XLON 2097051 26-Apr-2024 14:29:57 419 3322.00 XLON 2090630 26-Apr-2024 14:29:57 244 3322.00 XLON 2090628 26-Apr-2024 14:29:36 736 3323.00 XLON 2090037 26-Apr-2024 14:29:28 1,015 3324.00 XLON 2089783 26-Apr-2024 14:28:48 963 3325.00 XLON 2088446 26-Apr-2024 14:28:48 48 3325.00 XLON 2088444 26-Apr-2024 14:27:17 630 3324.00 XLON 2085983 26-Apr-2024 14:25:21 108 3324.00 XLON 2082497 26-Apr-2024 14:25:21 276 3324.00 XLON 2082495 26-Apr-2024 14:25:21 279 3324.00 XLON 2082493 26-Apr-2024 14:25:21 740 3324.00 XLON 2082490 26-Apr-2024 14:25:21 209 3324.00 XLON 2082488 26-Apr-2024 14:25:21 400 3324.00 XLON 2082486 26-Apr-2024 14:25:21 600 3324.00 XLON 2082483 26-Apr-2024 14:25:21 99 3324.00 XLON 2082481 26-Apr-2024 14:21:14 101 3322.00 XLON 2075241 26-Apr-2024 14:21:14 555 3322.00 XLON 2075243 26-Apr-2024 14:21:14 275 3322.00 XLON 2075237 26-Apr-2024 14:21:14 300 3322.00 XLON 2075235 26-Apr-2024 14:21:14 100 3322.00 XLON 2075233 26-Apr-2024 14:21:14 99 3322.00 XLON 2075239 26-Apr-2024 14:21:14 831 3322.00 XLON 2075231 26-Apr-2024 14:21:14 695 3322.00 XLON 2075229 26-Apr-2024 14:19:04 987 3320.00 XLON 2071094 26-Apr-2024 14:18:44 941 3321.00 XLON 2070451 26-Apr-2024 14:18:44 213 3321.00 XLON 2070453 26-Apr-2024 14:16:34 594 3319.00 XLON 2066513 26-Apr-2024 14:16:34 709 3319.00 XLON 2066511 26-Apr-2024 14:15:32 340 3320.00 XLON 2064527 26-Apr-2024 14:15:32 423 3320.00 XLON 2064525 26-Apr-2024 14:13:40 705 3319.00 XLON 2061388 26-Apr-2024 14:13:12 615 3319.00 XLON 2060713 26-Apr-2024 14:12:12 609 3320.00 XLON 2059040 26-Apr-2024 14:10:56 63 3319.00 XLON 2056710 26-Apr-2024 14:10:56 201 3319.00 XLON 2056708 26-Apr-2024 14:10:30 477 3319.00 XLON 2056038 26-Apr-2024 14:09:30 676 3320.00 XLON 2054038 26-Apr-2024 14:08:55 715 3321.00 XLON 2052995 26-Apr-2024 14:08:02 434 3321.00 XLON 2051534 26-Apr-2024 14:08:02 255 3321.00 XLON 2051532 26-Apr-2024 14:07:02 40 3319.00 XLON 2049802 26-Apr-2024 14:06:30 126 3319.00 XLON 2048679 26-Apr-2024 14:06:17 258 3321.00 XLON 2048317 26-Apr-2024 14:06:17 336 3321.00 XLON 2048319 26-Apr-2024 14:05:39 59 3322.00 XLON 2046980 26-Apr-2024 14:05:39 657 3322.00 XLON 2046978 26-Apr-2024 14:05:39 719 3322.00 XLON 2046973 26-Apr-2024 14:05:39 268 3322.00 XLON 2046971 26-Apr-2024 14:04:21 630 3321.00 XLON 2044486 26-Apr-2024 14:04:21 1,553 3321.00 XLON 2044484 26-Apr-2024 14:03:45 100 3320.00 XLON 2043199 26-Apr-2024 14:03:45 280 3320.00 XLON 2043201 26-Apr-2024 14:03:17 275 3319.00 XLON 2042156 26-Apr-2024 14:03:14 19 3318.00 XLON 2042070 26-Apr-2024 14:03:00 124 3319.00 XLON 2041590 26-Apr-2024 14:03:00 580 3319.00 XLON 2041588 26-Apr-2024 14:02:58 36 3318.00 XLON 2041520 26-Apr-2024 14:02:13 7 3318.00 XLON 2039944 26-Apr-2024 14:01:57 39 3318.00 XLON 2039374 26-Apr-2024 14:01:13 9 3318.00 XLON 2038018 26-Apr-2024 14:00:56 332 3318.00 XLON 2037298 26-Apr-2024 13:58:47 129 3318.00 XLON 2032626 26-Apr-2024 13:58:47 540 3318.00 XLON 2032624 26-Apr-2024 13:58:47 117 3318.00 XLON 2032622 26-Apr-2024 13:58:47 294 3318.00 XLON 2032620 26-Apr-2024 13:58:47 401 3318.00 XLON 2032618 26-Apr-2024 13:56:59 497 3318.00 XLON 2029757 26-Apr-2024 13:56:59 812 3318.00 XLON 2029759 26-Apr-2024 13:54:28 682 3317.00 XLON 2025491 26-Apr-2024 13:52:27 658 3316.00 XLON 2022289 26-Apr-2024 13:52:15 298 3317.00 XLON 2021891 26-Apr-2024 13:52:15 294 3317.00 XLON 2021889 26-Apr-2024 13:52:15 155 3317.00 XLON 2021893 26-Apr-2024 13:52:15 677 3317.00 XLON 2021887 26-Apr-2024 13:50:17 213 3315.00 XLON 2018429 26-Apr-2024 13:50:17 100 3315.00 XLON 2018427 26-Apr-2024 13:50:17 310 3315.00 XLON 2018425 26-Apr-2024 13:50:17 305 3315.00 XLON 2018423 26-Apr-2024 13:50:17 326 3315.00 XLON 2018421 26-Apr-2024 13:48:46 616 3315.00 XLON 2015618 26-Apr-2024 13:48:46 87 3315.00 XLON 2015616 26-Apr-2024 13:48:46 290 3315.00 XLON 2015612 26-Apr-2024 13:48:46 294 3315.00 XLON 2015608 26-Apr-2024 13:48:46 45 3315.00 XLON 2015614 26-Apr-2024 13:48:46 105 3315.00 XLON 2015610 26-Apr-2024 13:48:46 848 3315.00 XLON 2015606 26-Apr-2024 13:47:52 860 3316.00 XLON 2013961 26-Apr-2024 13:47:52 874 3316.00 XLON 2013959 26-Apr-2024 13:47:32 107 3316.00 XLON 2013176 26-Apr-2024 13:47:32 201 3316.00 XLON 2013174 26-Apr-2024 13:45:37 691 3314.00 XLON 2009497 26-Apr-2024 13:44:58 284 3313.00 XLON 2007771 26-Apr-2024 13:44:58 32 3313.00 XLON 2007769 26-Apr-2024 13:44:38 348 3313.00 XLON 2007348 26-Apr-2024 13:43:51 686 3313.00 XLON 2006102 26-Apr-2024 13:43:29 106 3314.00 XLON 2005513 26-Apr-2024 13:43:29 275 3314.00 XLON 2005511 26-Apr-2024 13:43:29 310 3314.00 XLON 2005509 26-Apr-2024 13:43:29 108 3314.00 XLON 2005503 26-Apr-2024 13:43:29 620 3314.00 XLON 2005501 26-Apr-2024 13:43:29 677 3314.00 XLON 2005505 26-Apr-2024 13:43:29 41 3314.00 XLON 2005507 26-Apr-2024 13:41:52 724 3314.00 XLON 2002813 26-Apr-2024 13:40:29 296 3314.00 XLON 2000349 26-Apr-2024 13:40:29 332 3314.00 XLON 2000336 26-Apr-2024 13:40:29 100 3314.00 XLON 2000334 26-Apr-2024 13:40:29 646 3314.00 XLON 2000330 26-Apr-2024 13:40:08 27 3314.00 XLON 1999644 26-Apr-2024 13:39:18 631 3314.00 XLON 1998005 26-Apr-2024 13:38:21 239 3312.00 XLON 1995828 26-Apr-2024 13:38:21 410 3312.00 XLON 1995830 26-Apr-2024 13:36:52 629 3311.00 XLON 1992708 26-Apr-2024 13:36:21 68 3311.00 XLON 1991926 26-Apr-2024 13:36:21 612 3311.00 XLON 1991924 26-Apr-2024 13:36:20 682 3312.00 XLON 1991895 26-Apr-2024 13:36:20 677 3312.00 XLON 1991893 26-Apr-2024 13:34:21 520 3310.00 XLON 1988227 26-Apr-2024 13:34:21 230 3310.00 XLON 1988221 26-Apr-2024 13:34:21 290 3310.00 XLON 1988223 26-Apr-2024 13:34:21 2,140 3310.00 XLON 1988219 26-Apr-2024 13:31:08 174 3304.00 XLON 1980486 26-Apr-2024 13:31:08 572 3304.00 XLON 1980484 26-Apr-2024 13:31:07 674 3305.00 XLON 1980456 26-Apr-2024 13:31:07 717 3305.00 XLON 1980454 26-Apr-2024 13:28:12 89 3305.00 XLON 1971862 26-Apr-2024 13:28:12 527 3305.00 XLON 1971860 26-Apr-2024 13:28:12 115 3305.00 XLON 1971858 26-Apr-2024 13:28:10 530 3305.00 XLON 1971759 26-Apr-2024 13:28:10 57 3305.00 XLON 1971756 26-Apr-2024 13:28:10 660 3306.00 XLON 1971751 26-Apr-2024 13:28:10 893 3306.00 XLON 1971749 26-Apr-2024 13:28:10 14 3306.00 XLON 1971747 26-Apr-2024 13:28:10 29 3306.00 XLON 1971745 26-Apr-2024 13:28:10 628 3306.00 XLON 1971743 26-Apr-2024 13:26:17 522 3307.00 XLON 1969838 26-Apr-2024 13:26:17 166 3307.00 XLON 1969840 26-Apr-2024 13:25:15 577 3304.00 XLON 1968761 26-Apr-2024 13:25:15 163 3304.00 XLON 1968759 26-Apr-2024 13:23:12 731 3303.00 XLON 1967190 26-Apr-2024 13:21:48 618 3303.00 XLON 1966171 26-Apr-2024 13:21:22 600 3304.00 XLON 1965893 26-Apr-2024 13:20:30 130 3304.00 XLON 1965080 26-Apr-2024 13:20:30 542 3304.00 XLON 1965078 26-Apr-2024 13:18:25 288 3303.00 XLON 1962969 26-Apr-2024 13:18:25 447 3303.00 XLON 1962967 26-Apr-2024 13:13:02 178 3302.00 XLON 1958093 26-Apr-2024 13:13:02 224 3302.00 XLON 1958090 26-Apr-2024 13:13:02 238 3302.00 XLON 1958087 26-Apr-2024 13:13:02 503 3302.00 XLON 1958076 26-Apr-2024 13:13:02 187 3302.00 XLON 1958074 26-Apr-2024 13:13:02 810 3302.00 XLON 1958072 26-Apr-2024 13:04:23 354 3305.00 XLON 1951520 26-Apr-2024 13:04:23 313 3305.00 XLON 1951518 26-Apr-2024 13:04:23 619 3305.00 XLON 1951514 26-Apr-2024 13:02:29 788 3306.00 XLON 1950189 26-Apr-2024 13:02:18 30 3306.00 XLON 1950068 26-Apr-2024 13:02:18 666 3307.00 XLON 1950065 26-Apr-2024 12:57:10 100 3305.00 XLON 1945782 26-Apr-2024 12:57:10 281 3305.00 XLON 1945780 26-Apr-2024 12:57:10 658 3305.00 XLON 1945778 26-Apr-2024 12:57:10 26 3305.00 XLON 1945776 26-Apr-2024 12:57:10 634 3305.00 XLON 1945774 26-Apr-2024 12:50:49 739 3301.00 XLON 1940364 26-Apr-2024 12:49:38 133 3303.00 XLON 1939134 26-Apr-2024 12:49:38 238 3303.00 XLON 1939132 26-Apr-2024 12:49:38 100 3303.00 XLON 1939130 26-Apr-2024 12:49:38 235 3303.00 XLON 1939128 26-Apr-2024 12:48:30 611 3304.00 XLON 1937826 26-Apr-2024 12:46:39 100 3306.00 XLON 1936117 26-Apr-2024 12:46:39 237 3306.00 XLON 1936119 26-Apr-2024 12:46:39 235 3306.00 XLON 1936121 26-Apr-2024 12:46:39 87 3306.00 XLON 1936123 26-Apr-2024 12:46:39 38 3306.00 XLON 1936115 26-Apr-2024 12:46:39 688 3306.00 XLON 1936113 26-Apr-2024 12:43:33 614 3305.00 XLON 1933754 26-Apr-2024 12:40:15 180 3307.00 XLON 1930940 26-Apr-2024 12:40:15 100 3307.00 XLON 1930938 26-Apr-2024 12:40:15 220 3307.00 XLON 1930936 26-Apr-2024 12:40:15 220 3307.00 XLON 1930934 26-Apr-2024 12:40:15 609 3307.00 XLON 1930931 26-Apr-2024 12:38:48 506 3307.00 XLON 1929273 26-Apr-2024 12:38:48 162 3307.00 XLON 1929271 26-Apr-2024 12:35:13 690 3302.00 XLON 1926203 26-Apr-2024 12:33:05 675 3299.00 XLON 1924173 26-Apr-2024 12:32:05 174 3301.00 XLON 1922841 26-Apr-2024 12:32:05 521 3301.00 XLON 1922839 26-Apr-2024 12:30:58 686 3302.00 XLON 1921113 26-Apr-2024 12:30:52 304 3303.00 XLON 1921019 26-Apr-2024 12:30:52 400 3303.00 XLON 1921017 26-Apr-2024 12:26:33 690 3301.00 XLON 1915049 26-Apr-2024 12:26:09 706 3302.00 XLON 1914743 26-Apr-2024 12:25:42 17 3303.00 XLON 1914407 26-Apr-2024 12:25:42 644 3303.00 XLON 1914405 26-Apr-2024 12:25:42 630 3303.00 XLON 1914403 26-Apr-2024 12:17:58 604 3300.00 XLON 1908327 26-Apr-2024 12:17:54 239 3301.00 XLON 1908273 26-Apr-2024 12:17:54 100 3301.00 XLON 1908271 26-Apr-2024 12:17:54 505 3301.00 XLON 1908269 26-Apr-2024 12:17:54 250 3301.00 XLON 1908267 26-Apr-2024 12:13:23 685 3300.00 XLON 1905440 26-Apr-2024 12:09:23 733 3298.00 XLON 1902860 26-Apr-2024 12:03:09 731 3300.00 XLON 1899035 26-Apr-2024 12:01:02 250 3301.00 XLON 1897555 26-Apr-2024 12:01:02 103 3301.00 XLON 1897557 26-Apr-2024 12:01:02 190 3301.00 XLON 1897553 26-Apr-2024 12:01:02 188 3301.00 XLON 1897551 26-Apr-2024 12:01:02 155 3301.00 XLON 1897549 26-Apr-2024 12:01:02 558 3301.00 XLON 1897547 26-Apr-2024 12:00:10 641 3299.00 XLON 1896685 26-Apr-2024 11:57:25 1 3301.00 XLON 1894573 26-Apr-2024 11:57:25 686 3301.00 XLON 1894571 26-Apr-2024 11:55:12 223 3301.00 XLON 1893271 26-Apr-2024 11:55:12 467 3301.00 XLON 1893269 26-Apr-2024 11:55:12 493 3301.00 XLON 1893267 26-Apr-2024 11:55:12 114 3301.00 XLON 1893264 26-Apr-2024 11:46:36 14 3302.00 XLON 1888083 26-Apr-2024 11:46:36 198 3302.00 XLON 1888081 26-Apr-2024 11:46:36 251 3302.00 XLON 1888079 26-Apr-2024 11:46:36 138 3302.00 XLON 1888075 26-Apr-2024 11:46:36 100 3302.00 XLON 1888077 26-Apr-2024 11:46:36 642 3302.00 XLON 1888073 26-Apr-2024 11:36:57 165 3300.00 XLON 1882693 26-Apr-2024 11:36:57 132 3300.00 XLON 1882691 26-Apr-2024 11:36:57 197 3300.00 XLON 1882689 26-Apr-2024 11:36:57 100 3300.00 XLON 1882687 26-Apr-2024 11:36:44 475 3302.00 XLON 1882498 26-Apr-2024 11:36:44 63 3302.00 XLON 1882496 26-Apr-2024 11:36:44 120 3302.00 XLON 1882494 26-Apr-2024 11:32:53 705 3301.00 XLON 1880415 26-Apr-2024 11:30:45 128 3302.00 XLON 1879031 26-Apr-2024 11:30:45 433 3302.00 XLON 1879029 26-Apr-2024 11:30:45 47 3302.00 XLON 1879027 26-Apr-2024 11:30:41 201 3304.00 XLON 1878970 26-Apr-2024 11:30:41 424 3304.00 XLON 1878968 26-Apr-2024 11:21:40 270 3305.00 XLON 1874277 26-Apr-2024 11:21:40 100 3305.00 XLON 1874275 26-Apr-2024 11:21:40 308 3305.00 XLON 1874279 26-Apr-2024 11:21:40 654 3306.00 XLON 1874273 26-Apr-2024 11:21:40 136 3306.00 XLON 1874271 26-Apr-2024 11:21:40 601 3306.00 XLON 1874269 26-Apr-2024 11:06:47 249 3302.00 XLON 1865742 26-Apr-2024 11:06:47 375 3302.00 XLON 1865740 26-Apr-2024 11:04:37 642 3303.00 XLON 1864679 26-Apr-2024 11:01:17 223 3302.00 XLON 1862398 26-Apr-2024 11:01:17 444 3302.00 XLON 1862396 26-Apr-2024 10:59:10 617 3301.00 XLON 1860709 26-Apr-2024 10:58:04 635 3302.00 XLON 1859715 26-Apr-2024 10:53:52 726 3301.00 XLON 1857771 26-Apr-2024 10:50:52 164 3302.00 XLON 1856382 26-Apr-2024 10:50:52 440 3302.00 XLON 1856380 26-Apr-2024 10:50:52 108 3302.00 XLON 1856378 26-Apr-2024 10:46:08 604 3302.00 XLON 1853843 26-Apr-2024 10:39:54 165 3300.00 XLON 1850713 26-Apr-2024 10:39:54 100 3300.00 XLON 1850711 26-Apr-2024 10:39:54 369 3300.00 XLON 1850717 26-Apr-2024 10:39:54 19 3300.00 XLON 1850715 26-Apr-2024 10:37:19 101 3300.00 XLON 1849029 26-Apr-2024 10:37:19 499 3300.00 XLON 1849027 26-Apr-2024 10:36:41 649 3301.00 XLON 1848690 26-Apr-2024 10:33:19 24 3301.00 XLON 1846764 26-Apr-2024 10:33:19 677 3301.00 XLON 1846762 26-Apr-2024 10:32:51 529 3302.00 XLON 1846457 26-Apr-2024 10:32:51 90 3302.00 XLON 1846455 26-Apr-2024 10:31:00 455 3302.00 XLON 1845437 26-Apr-2024 10:31:00 444 3302.00 XLON 1845435 26-Apr-2024 10:30:02 932 3299.00 XLON 1844241 26-Apr-2024 10:18:43 719 3294.00 XLON 1837748 26-Apr-2024 10:16:12 93 3295.00 XLON 1836402 26-Apr-2024 10:15:56 500 3295.00 XLON 1836241 26-Apr-2024 10:13:51 375 3295.00 XLON 1835121 26-Apr-2024 10:13:51 309 3295.00 XLON 1835123 26-Apr-2024 10:11:04 708 3296.00 XLON 1833779 26-Apr-2024 10:09:12 738 3297.00 XLON 1832609 26-Apr-2024 10:01:15 18 3296.00 XLON 1827954 26-Apr-2024 10:01:15 593 3296.00 XLON 1827952 26-Apr-2024 10:01:15 48 3296.00 XLON 1827950 26-Apr-2024 09:58:48 644 3300.00 XLON 1825793 26-Apr-2024 09:58:44 372 3301.00 XLON 1825682 26-Apr-2024 09:58:44 308 3301.00 XLON 1825680 26-Apr-2024 09:51:24 55 3300.00 XLON 1820071 26-Apr-2024 09:51:24 288 3300.00 XLON 1820069 26-Apr-2024 09:51:24 100 3300.00 XLON 1820067 26-Apr-2024 09:51:24 285 3300.00 XLON 1820065 26-Apr-2024 09:51:24 637 3301.00 XLON 1820063 26-Apr-2024 09:46:21 731 3300.00 XLON 1816770 26-Apr-2024 09:44:50 541 3299.00 XLON 1815803 26-Apr-2024 09:44:50 96 3299.00 XLON 1815801 26-Apr-2024 09:36:44 300 3300.00 XLON 1810728 26-Apr-2024 09:36:44 418 3300.00 XLON 1810730 26-Apr-2024 09:36:44 387 3300.00 XLON 1810726 26-Apr-2024 09:36:44 40 3300.00 XLON 1810724 26-Apr-2024 09:36:44 215 3300.00 XLON 1810722 26-Apr-2024 09:36:44 785 3300.00 XLON 1810720 26-Apr-2024 09:36:44 190 3300.00 XLON 1810718 26-Apr-2024 09:31:35 84 3297.00 XLON 1806748 26-Apr-2024 09:31:35 195 3297.00 XLON 1806746 26-Apr-2024 09:31:35 290 3297.00 XLON 1806744 26-Apr-2024 09:31:35 100 3297.00 XLON 1806742 26-Apr-2024 09:31:35 702 3297.00 XLON 1806740 26-Apr-2024 09:28:50 643 3294.00 XLON 1804294 26-Apr-2024 09:27:10 662 3294.00 XLON 1803001 26-Apr-2024 09:25:32 699 3294.00 XLON 1801690 26-Apr-2024 09:25:06 426 3295.00 XLON 1801466 26-Apr-2024 09:25:06 589 3295.00 XLON 1801464 26-Apr-2024 09:18:19 883 3293.00 XLON 1796141 26-Apr-2024 09:18:18 730 3294.00 XLON 1796138 26-Apr-2024 09:18:18 498 3294.00 XLON 1796136 26-Apr-2024 09:18:18 723 3294.00 XLON 1796134 26-Apr-2024 09:18:18 163 3294.00 XLON 1796132 26-Apr-2024 09:14:09 678 3293.00 XLON 1792810 26-Apr-2024 09:11:19 687 3293.00 XLON 1790726 26-Apr-2024 09:07:19 601 3295.00 XLON 1787363 26-Apr-2024 09:04:21 727 3297.00 XLON 1784982 26-Apr-2024 09:04:21 622 3298.00 XLON 1784980 26-Apr-2024 09:04:21 642 3298.00 XLON 1784978 26-Apr-2024 08:56:58 664 3295.00 XLON 1779264 26-Apr-2024 08:54:31 11 3293.00 XLON 1777300 26-Apr-2024 08:51:44 390 3294.00 XLON 1775190 26-Apr-2024 08:51:44 263 3294.00 XLON 1775188 26-Apr-2024 08:47:04 674 3292.00 XLON 1771466 26-Apr-2024 08:46:32 560 3293.00 XLON 1771153 26-Apr-2024 08:46:28 128 3293.00 XLON 1771102 26-Apr-2024 08:46:00 469 3294.00 XLON 1770791 26-Apr-2024 08:46:00 161 3294.00 XLON 1770789 26-Apr-2024 08:46:00 24 3294.00 XLON 1770787 26-Apr-2024 08:42:22 628 3292.00 XLON 1768251 26-Apr-2024 08:40:29 685 3296.00 XLON 1766755 26-Apr-2024 08:39:03 427 3296.00 XLON 1765472 26-Apr-2024 08:39:03 225 3296.00 XLON 1765470 26-Apr-2024 08:38:54 64 3296.00 XLON 1765315 26-Apr-2024 08:36:36 55 3294.00 XLON 1763341 26-Apr-2024 08:36:36 548 3294.00 XLON 1763339 26-Apr-2024 08:35:38 466 3294.00 XLON 1762697 26-Apr-2024 08:35:38 212 3294.00 XLON 1762695 26-Apr-2024 08:26:54 7 3294.00 XLON 1755650 26-Apr-2024 08:26:54 49 3294.00 XLON 1755648 26-Apr-2024 08:26:54 70 3294.00 XLON 1755646 26-Apr-2024 08:26:54 260 3294.00 XLON 1755640 26-Apr-2024 08:26:54 129 3294.00 XLON 1755644 26-Apr-2024 08:26:54 117 3294.00 XLON 1755642 26-Apr-2024 08:25:18 633 3294.00 XLON 1754332 26-Apr-2024 08:23:37 875 3297.00 XLON 1753150 26-Apr-2024 08:23:36 613 3298.00 XLON 1753129 26-Apr-2024 08:20:15 609 3297.00 XLON 1750605 26-Apr-2024 08:18:11 739 3298.00 XLON 1748966 26-Apr-2024 08:17:36 691 3299.00 XLON 1748568 26-Apr-2024 08:13:10 660 3300.00 XLON 1745694 26-Apr-2024 08:13:10 656 3301.00 XLON 1745691 26-Apr-2024 08:11:24 303 3301.00 XLON 1744393 26-Apr-2024 08:11:24 344 3301.00 XLON 1744391 26-Apr-2024 08:06:37 684 3301.00 XLON 1739344 26-Apr-2024 08:03:24 402 3303.00 XLON 1737098 26-Apr-2024 08:03:24 255 3303.00 XLON 1737096 26-Apr-2024 08:00:49 346 3306.00 XLON 1735316 26-Apr-2024 08:00:49 102 3306.00 XLON 1735314 26-Apr-2024 08:00:47 209 3306.00 XLON 1735276 26-Apr-2024 08:00:47 634 3307.00 XLON 1735274 26-Apr-2024 07:59:17 28 3307.00 XLON 1733657 26-Apr-2024 07:59:17 615 3307.00 XLON 1733655 26-Apr-2024 07:53:49 423 3307.00 XLON 1726789 26-Apr-2024 07:53:49 307 3307.00 XLON 1726787 26-Apr-2024 07:52:07 700 3307.00 XLON 1725187 26-Apr-2024 07:48:26 298 3306.00 XLON 1720670 26-Apr-2024 07:48:26 303 3306.00 XLON 1720668 26-Apr-2024 07:48:18 71 3307.00 XLON 1720475 26-Apr-2024 07:48:18 539 3307.00 XLON 1720473 26-Apr-2024 07:46:18 260 3308.00 XLON 1717846 26-Apr-2024 07:46:18 343 3308.00 XLON 1717844 26-Apr-2024 07:46:18 91 3308.00 XLON 1717842 26-Apr-2024 07:39:16 280 3305.00 XLON 1709868 26-Apr-2024 07:39:16 434 3305.00 XLON 1709866 26-Apr-2024 07:36:22 364 3306.00 XLON 1706641 26-Apr-2024 07:36:22 312 3306.00 XLON 1706643 26-Apr-2024 07:33:05 648 3304.00 XLON 1702957 26-Apr-2024 07:30:38 739 3303.00 XLON 1699904 26-Apr-2024 07:30:07 669 3304.00 XLON 1699262 26-Apr-2024 07:26:39 615 3302.00 XLON 1695381 26-Apr-2024 07:22:38 568 3305.00 XLON 1691285 26-Apr-2024 07:22:38 40 3305.00 XLON 1691283 26-Apr-2024 07:22:27 266 3307.00 XLON 1691094 26-Apr-2024 07:22:27 382 3307.00 XLON 1691092 26-Apr-2024 07:20:24 644 3311.00 XLON 1688839 26-Apr-2024 07:16:22 413 3312.00 XLON 1684571 26-Apr-2024 07:16:22 291 3312.00 XLON 1684569 26-Apr-2024 07:15:46 595 3315.00 XLON 1683828 26-Apr-2024 07:12:37 677 3310.00 XLON 1680330 26-Apr-2024 07:10:20 613 3312.00 XLON 1677383 26-Apr-2024 07:09:06 630 3312.00 XLON 1675853 26-Apr-2024 07:08:37 635 3314.00 XLON 1675154 26-Apr-2024 07:06:17 235 3317.00 XLON 1672278 26-Apr-2024 07:06:17 475 3317.00 XLON 1672276 26-Apr-2024 07:05:42 565 3319.00 XLON 1671515 26-Apr-2024 07:05:42 95 3319.00 XLON 1671513 26-Apr-2024 07:05:39 979 3321.00 XLON 1671454 26-Apr-2024 07:02:07 141 3309.00 XLON 1666626 26-Apr-2024 07:02:07 516 3309.00 XLON 1666624 26-Apr-2024 07:01:08 73 3310.00 XLON 1664941 26-Apr-2024 07:01:08 466 3310.00 XLON 1664939 26-Apr-2024 07:01:08 100 3310.00 XLON 1664937 26-Apr-2024 07:01:08 100 3309.00 XLON 1664935 26-Apr-2024 07:01:08 779 3310.00 XLON 1664932 26-Apr-2024 07:00:47 727 3312.00 XLON 1664341 26-Apr-2024 07:00:47 200 3312.00 XLON 1664339 26-Apr-2024 07:00:47 540 3312.00 XLON 1664337 26-Apr-2024 07:00:16 721 3302.00 XLON 1656905 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMMELSELL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement