REG - RELX PLC - Transaction in Own Shares
02/05/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240502:nRSB0758Na&default-theme=true RNS Number : 0758N RELX PLC 02 May 2024 2 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 210,632 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,951,387 ordinary shares in treasury, and has 1,875,369,936 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,239,194 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 2 May 2024 Number of ordinary shares purchased: 210,632 Highest price paid per share (p): 3281 Lowest price paid per share (p): 3258 Volume weighted average price paid per share (p): 3269.9353 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 02-May-2024 15:18:15 15 3279.00 XLON 1508395 02-May-2024 15:18:15 220 3279.00 XLON 1508393 02-May-2024 15:18:15 647 3279.00 XLON 1508391 02-May-2024 15:17:56 233 3280.00 XLON 1507547 02-May-2024 15:17:56 133 3280.00 XLON 1507545 02-May-2024 15:17:56 270 3280.00 XLON 1507543 02-May-2024 15:17:56 243 3280.00 XLON 1507541 02-May-2024 15:17:56 188 3280.00 XLON 1507539 02-May-2024 15:17:56 100 3280.00 XLON 1507537 02-May-2024 15:17:02 688 3279.00 XLON 1505119 02-May-2024 15:16:46 474 3280.00 XLON 1504382 02-May-2024 15:16:46 327 3280.00 XLON 1504384 02-May-2024 15:16:46 132 3280.00 XLON 1504386 02-May-2024 15:15:11 25 3281.00 XLON 1500113 02-May-2024 15:15:11 724 3281.00 XLON 1500111 02-May-2024 15:14:21 737 3280.00 XLON 1497674 02-May-2024 15:14:12 240 3281.00 XLON 1497182 02-May-2024 15:14:12 100 3281.00 XLON 1497176 02-May-2024 15:14:12 80 3281.00 XLON 1497178 02-May-2024 15:14:12 116 3281.00 XLON 1497180 02-May-2024 15:14:12 78 3281.00 XLON 1497192 02-May-2024 15:14:12 145 3281.00 XLON 1497184 02-May-2024 15:14:12 410 3281.00 XLON 1497186 02-May-2024 15:14:12 24 3281.00 XLON 1497188 02-May-2024 15:14:12 16 3281.00 XLON 1497190 02-May-2024 15:12:10 660 3280.00 XLON 1492184 02-May-2024 15:12:10 653 3280.00 XLON 1492182 02-May-2024 15:11:30 604 3281.00 XLON 1490392 02-May-2024 15:10:34 39 3280.00 XLON 1488160 02-May-2024 15:10:34 100 3280.00 XLON 1488158 02-May-2024 15:10:34 647 3280.00 XLON 1488156 02-May-2024 15:10:34 85 3280.00 XLON 1488148 02-May-2024 15:10:34 14 3280.00 XLON 1488150 02-May-2024 15:10:34 543 3280.00 XLON 1488152 02-May-2024 15:10:34 63 3280.00 XLON 1488146 02-May-2024 15:10:34 654 3280.00 XLON 1488144 02-May-2024 15:10:34 13 3280.00 XLON 1488142 02-May-2024 15:10:34 939 3280.00 XLON 1488140 02-May-2024 15:08:30 50 3280.00 XLON 1482833 02-May-2024 15:08:30 1,349 3280.00 XLON 1482831 02-May-2024 15:08:29 229 3279.00 XLON 1482681 02-May-2024 15:08:29 100 3279.00 XLON 1482679 02-May-2024 15:08:29 121 3279.00 XLON 1482677 02-May-2024 15:08:29 66 3279.00 XLON 1482675 02-May-2024 15:08:29 408 3279.00 XLON 1482673 02-May-2024 15:08:29 166 3279.00 XLON 1482683 02-May-2024 15:08:29 400 3279.00 XLON 1482671 02-May-2024 15:04:15 1,122 3276.00 XLON 1470087 02-May-2024 15:04:15 228 3276.00 XLON 1470085 02-May-2024 15:04:15 137 3276.00 XLON 1470089 02-May-2024 15:04:15 217 3276.00 XLON 1470091 02-May-2024 15:02:54 262 3276.00 XLON 1466902 02-May-2024 15:02:54 462 3276.00 XLON 1466900 02-May-2024 15:02:54 100 3276.00 XLON 1466898 02-May-2024 15:02:54 347 3276.00 XLON 1466896 02-May-2024 15:00:16 361 3274.00 XLON 1458470 02-May-2024 15:00:16 390 3274.00 XLON 1458468 02-May-2024 15:00:10 549 3275.00 XLON 1457879 02-May-2024 15:00:10 325 3275.00 XLON 1457877 02-May-2024 14:59:44 28 3276.00 XLON 1453172 02-May-2024 14:59:44 55 3276.00 XLON 1453170 02-May-2024 14:59:44 121 3276.00 XLON 1453168 02-May-2024 14:59:44 131 3276.00 XLON 1453166 02-May-2024 14:59:44 84 3276.00 XLON 1453160 02-May-2024 14:59:44 397 3276.00 XLON 1453164 02-May-2024 14:59:44 406 3276.00 XLON 1453162 02-May-2024 14:57:13 660 3274.00 XLON 1440460 02-May-2024 14:55:33 243 3274.00 XLON 1434407 02-May-2024 14:55:33 321 3274.00 XLON 1434405 02-May-2024 14:55:33 100 3274.00 XLON 1434403 02-May-2024 14:55:33 1,171 3274.00 XLON 1434400 02-May-2024 14:55:15 47 3275.00 XLON 1433197 02-May-2024 14:55:15 334 3275.00 XLON 1433193 02-May-2024 14:55:15 290 3275.00 XLON 1433195 02-May-2024 14:51:55 222 3270.00 XLON 1420798 02-May-2024 14:51:55 612 3270.00 XLON 1420796 02-May-2024 14:50:33 148 3272.00 XLON 1415721 02-May-2024 14:50:33 285 3272.00 XLON 1415719 02-May-2024 14:50:33 370 3272.00 XLON 1415717 02-May-2024 14:50:33 1,000 3272.00 XLON 1415715 02-May-2024 14:49:47 420 3273.00 XLON 1412740 02-May-2024 14:49:47 57 3273.00 XLON 1412738 02-May-2024 14:49:47 34 3273.00 XLON 1412744 02-May-2024 14:49:47 100 3273.00 XLON 1412742 02-May-2024 14:48:44 584 3271.00 XLON 1408403 02-May-2024 14:48:44 131 3271.00 XLON 1408401 02-May-2024 14:46:19 696 3269.00 XLON 1398225 02-May-2024 14:46:17 402 3270.00 XLON 1397958 02-May-2024 14:46:17 273 3270.00 XLON 1397956 02-May-2024 14:46:17 300 3270.00 XLON 1397954 02-May-2024 14:46:17 820 3270.00 XLON 1397952 02-May-2024 14:46:17 674 3270.00 XLON 1397950 02-May-2024 14:42:58 616 3269.00 XLON 1384440 02-May-2024 14:42:28 22 3270.00 XLON 1382101 02-May-2024 14:42:28 606 3270.00 XLON 1382099 02-May-2024 14:41:31 603 3272.00 XLON 1378047 02-May-2024 14:40:33 705 3273.00 XLON 1374407 02-May-2024 14:39:00 693 3273.00 XLON 1367023 02-May-2024 14:38:30 72 3274.00 XLON 1365731 02-May-2024 14:38:30 261 3274.00 XLON 1365729 02-May-2024 14:38:30 370 3274.00 XLON 1365727 02-May-2024 14:38:30 691 3274.00 XLON 1365725 02-May-2024 14:38:30 284 3274.00 XLON 1365723 02-May-2024 14:38:30 368 3274.00 XLON 1365721 02-May-2024 14:35:39 122 3275.00 XLON 1357611 02-May-2024 14:35:39 304 3275.00 XLON 1357609 02-May-2024 14:35:39 230 3275.00 XLON 1357607 02-May-2024 14:35:39 716 3275.00 XLON 1357605 02-May-2024 14:34:52 638 3274.00 XLON 1355126 02-May-2024 14:34:52 680 3274.00 XLON 1355124 02-May-2024 14:30:44 121 3274.00 XLON 1342714 02-May-2024 14:30:44 289 3274.00 XLON 1342716 02-May-2024 14:30:44 210 3274.00 XLON 1342718 02-May-2024 14:30:44 86 3274.00 XLON 1342720 02-May-2024 14:30:44 129 3274.00 XLON 1342712 02-May-2024 14:30:44 331 3274.00 XLON 1342710 02-May-2024 14:30:44 210 3274.00 XLON 1342708 02-May-2024 14:30:44 160 3274.00 XLON 1342706 02-May-2024 14:30:44 654 3274.00 XLON 1342704 02-May-2024 14:30:44 30 3274.00 XLON 1342702 02-May-2024 14:28:46 636 3271.00 XLON 1336388 02-May-2024 14:28:29 1,169 3271.00 XLON 1335399 02-May-2024 14:23:51 735 3271.00 XLON 1318613 02-May-2024 14:23:37 838 3271.00 XLON 1317792 02-May-2024 14:23:34 788 3272.00 XLON 1317696 02-May-2024 14:20:25 276 3271.00 XLON 1310223 02-May-2024 14:20:25 331 3271.00 XLON 1310221 02-May-2024 14:20:25 213 3271.00 XLON 1310219 02-May-2024 14:20:25 456 3271.00 XLON 1310217 02-May-2024 14:20:19 9 3271.00 XLON 1309979 02-May-2024 14:19:15 192 3272.00 XLON 1307093 02-May-2024 14:19:15 289 3272.00 XLON 1307091 02-May-2024 14:19:15 100 3272.00 XLON 1307089 02-May-2024 14:19:15 331 3272.00 XLON 1307087 02-May-2024 14:19:15 64 3272.00 XLON 1307085 02-May-2024 14:19:15 1,037 3272.00 XLON 1307083 02-May-2024 14:17:13 9 3270.00 XLON 1301331 02-May-2024 14:17:09 26 3270.00 XLON 1301029 02-May-2024 14:17:09 126 3271.00 XLON 1301001 02-May-2024 14:17:09 210 3271.00 XLON 1300999 02-May-2024 14:17:09 293 3271.00 XLON 1300997 02-May-2024 14:17:09 675 3271.00 XLON 1300995 02-May-2024 14:16:53 19 3270.00 XLON 1300230 02-May-2024 14:16:34 728 3271.00 XLON 1299556 02-May-2024 14:15:10 10 3267.00 XLON 1295689 02-May-2024 14:14:49 20 3267.00 XLON 1294795 02-May-2024 14:14:37 10 3267.00 XLON 1294479 02-May-2024 14:14:37 20 3267.00 XLON 1294475 02-May-2024 14:14:37 10 3267.00 XLON 1294471 02-May-2024 14:14:37 63 3267.00 XLON 1294469 02-May-2024 14:12:37 658 3267.00 XLON 1289662 02-May-2024 14:12:16 748 3268.00 XLON 1288974 02-May-2024 14:10:03 682 3266.00 XLON 1283557 02-May-2024 14:10:03 296 3266.00 XLON 1283555 02-May-2024 14:10:03 348 3266.00 XLON 1283553 02-May-2024 14:08:41 843 3268.00 XLON 1278166 02-May-2024 14:08:18 719 3269.00 XLON 1277266 02-May-2024 14:06:33 742 3270.00 XLON 1272508 02-May-2024 14:06:21 734 3271.00 XLON 1271721 02-May-2024 14:06:16 10 3272.00 XLON 1271458 02-May-2024 14:06:16 609 3272.00 XLON 1271462 02-May-2024 14:06:16 674 3272.00 XLON 1271460 02-May-2024 14:06:13 295 3273.00 XLON 1271362 02-May-2024 14:06:13 198 3273.00 XLON 1271360 02-May-2024 14:06:13 168 3273.00 XLON 1271364 02-May-2024 14:05:47 10 3272.00 XLON 1270280 02-May-2024 14:05:43 10 3272.00 XLON 1270188 02-May-2024 14:05:43 10 3272.00 XLON 1270186 02-May-2024 14:05:35 890 3273.00 XLON 1269922 02-May-2024 14:05:26 10 3272.00 XLON 1269584 02-May-2024 14:02:33 8 3269.00 XLON 1262376 02-May-2024 14:02:15 19 3269.00 XLON 1261551 02-May-2024 14:02:00 361 3270.00 XLON 1260590 02-May-2024 14:02:00 236 3270.00 XLON 1260588 02-May-2024 14:02:00 100 3270.00 XLON 1260586 02-May-2024 14:02:00 275 3270.00 XLON 1260584 02-May-2024 14:02:00 648 3270.00 XLON 1260579 02-May-2024 14:02:00 1,312 3270.00 XLON 1260581 02-May-2024 13:59:57 1,067 3270.00 XLON 1253807 02-May-2024 13:58:29 477 3271.00 XLON 1249950 02-May-2024 13:58:29 188 3271.00 XLON 1249948 02-May-2024 13:58:29 893 3271.00 XLON 1249946 02-May-2024 13:55:53 247 3272.00 XLON 1244003 02-May-2024 13:55:53 383 3272.00 XLON 1244001 02-May-2024 13:55:53 608 3272.00 XLON 1243999 02-May-2024 13:53:13 106 3271.00 XLON 1237528 02-May-2024 13:53:13 590 3271.00 XLON 1237526 02-May-2024 13:52:34 607 3271.00 XLON 1236111 02-May-2024 13:52:34 663 3271.00 XLON 1236109 02-May-2024 13:52:33 623 3271.00 XLON 1236089 02-May-2024 13:52:18 3 3271.00 XLON 1235422 02-May-2024 13:51:56 19 3271.00 XLON 1234567 02-May-2024 13:50:55 16 3271.00 XLON 1231373 02-May-2024 13:48:23 536 3272.00 XLON 1223937 02-May-2024 13:48:23 88 3272.00 XLON 1223935 02-May-2024 13:47:46 669 3273.00 XLON 1222571 02-May-2024 13:47:18 156 3274.00 XLON 1221183 02-May-2024 13:47:18 224 3274.00 XLON 1221181 02-May-2024 13:47:18 292 3274.00 XLON 1221179 02-May-2024 13:47:18 239 3274.00 XLON 1221177 02-May-2024 13:47:18 605 3274.00 XLON 1221175 02-May-2024 13:47:18 59 3274.00 XLON 1221173 02-May-2024 13:47:18 9 3274.00 XLON 1221171 02-May-2024 13:47:18 1,000 3274.00 XLON 1221169 02-May-2024 13:47:09 10 3274.00 XLON 1220777 02-May-2024 13:42:43 236 3271.00 XLON 1209801 02-May-2024 13:42:43 394 3271.00 XLON 1209799 02-May-2024 13:42:43 725 3271.00 XLON 1209797 02-May-2024 13:41:34 679 3271.00 XLON 1206966 02-May-2024 13:41:08 697 3271.00 XLON 1205777 02-May-2024 13:40:23 209 3270.00 XLON 1203744 02-May-2024 13:40:23 209 3270.00 XLON 1203742 02-May-2024 13:40:23 209 3270.00 XLON 1203740 02-May-2024 13:40:05 652 3271.00 XLON 1203010 02-May-2024 13:37:52 193 3268.00 XLON 1197044 02-May-2024 13:37:52 154 3268.00 XLON 1197042 02-May-2024 13:37:52 394 3268.00 XLON 1197040 02-May-2024 13:37:52 706 3268.00 XLON 1197038 02-May-2024 13:37:46 9 3268.00 XLON 1196819 02-May-2024 13:36:18 672 3267.00 XLON 1192902 02-May-2024 13:36:06 609 3268.00 XLON 1192392 02-May-2024 13:35:11 709 3269.00 XLON 1189714 02-May-2024 13:34:00 106 3270.00 XLON 1185996 02-May-2024 13:34:00 122 3270.00 XLON 1185990 02-May-2024 13:34:00 163 3270.00 XLON 1185988 02-May-2024 13:34:00 22 3270.00 XLON 1185994 02-May-2024 13:34:00 233 3270.00 XLON 1185992 02-May-2024 13:34:00 85 3270.00 XLON 1185986 02-May-2024 13:34:00 441 3270.00 XLON 1185984 02-May-2024 13:34:00 394 3270.00 XLON 1185982 02-May-2024 13:34:00 614 3270.00 XLON 1185980 02-May-2024 13:34:00 187 3270.00 XLON 1185978 02-May-2024 13:34:00 386 3270.00 XLON 1185976 02-May-2024 13:33:50 17 3270.00 XLON 1185414 02-May-2024 13:33:50 32 3270.00 XLON 1185412 02-May-2024 13:31:23 236 3271.00 XLON 1177385 02-May-2024 13:31:23 180 3271.00 XLON 1177383 02-May-2024 13:31:23 206 3271.00 XLON 1177381 02-May-2024 13:31:22 642 3273.00 XLON 1177215 02-May-2024 13:31:22 319 3273.00 XLON 1177213 02-May-2024 13:31:21 10 3273.00 XLON 1177179 02-May-2024 13:31:21 10 3273.00 XLON 1177176 02-May-2024 13:31:16 10 3273.00 XLON 1176880 02-May-2024 13:31:16 100 3273.00 XLON 1176866 02-May-2024 13:31:12 35 3273.00 XLON 1176674 02-May-2024 13:31:12 65 3273.00 XLON 1176672 02-May-2024 13:30:43 87 3273.00 XLON 1174613 02-May-2024 13:30:43 55 3273.00 XLON 1174611 02-May-2024 13:30:03 102 3275.00 XLON 1171843 02-May-2024 13:30:03 278 3275.00 XLON 1171841 02-May-2024 13:30:03 270 3275.00 XLON 1171839 02-May-2024 13:30:03 103 3275.00 XLON 1171837 02-May-2024 13:30:03 705 3275.00 XLON 1171835 02-May-2024 13:30:03 755 3275.00 XLON 1171829 02-May-2024 13:27:46 673 3273.00 XLON 1163619 02-May-2024 13:27:30 2 3272.00 XLON 1163066 02-May-2024 13:27:30 10 3272.00 XLON 1163068 02-May-2024 13:25:08 618 3271.00 XLON 1159128 02-May-2024 13:25:08 732 3271.00 XLON 1159126 02-May-2024 13:24:25 942 3271.00 XLON 1157829 02-May-2024 13:22:39 974 3271.00 XLON 1155225 02-May-2024 13:22:39 600 3271.00 XLON 1155223 02-May-2024 13:22:39 136 3271.00 XLON 1155221 02-May-2024 13:22:39 511 3271.00 XLON 1155219 02-May-2024 13:20:54 182 3270.00 XLON 1152501 02-May-2024 13:19:39 450 3269.00 XLON 1150443 02-May-2024 13:18:41 689 3268.00 XLON 1148198 02-May-2024 13:11:56 668 3263.00 XLON 1138043 02-May-2024 13:11:56 665 3263.00 XLON 1138041 02-May-2024 13:07:02 710 3262.00 XLON 1130816 02-May-2024 13:06:31 703 3263.00 XLON 1130002 02-May-2024 13:03:43 475 3265.00 XLON 1125609 02-May-2024 13:03:43 168 3265.00 XLON 1125611 02-May-2024 13:03:43 734 3265.00 XLON 1125606 02-May-2024 13:02:47 741 3265.00 XLON 1124087 02-May-2024 13:02:47 956 3265.00 XLON 1124085 02-May-2024 12:59:16 674 3262.00 XLON 1118185 02-May-2024 12:59:00 719 3262.00 XLON 1117428 02-May-2024 12:58:31 610 3262.00 XLON 1116626 02-May-2024 12:58:31 664 3262.00 XLON 1116624 02-May-2024 12:57:04 214 3262.00 XLON 1114321 02-May-2024 12:57:04 485 3262.00 XLON 1114319 02-May-2024 12:57:04 827 3262.00 XLON 1114317 02-May-2024 12:57:04 125 3262.00 XLON 1114315 02-May-2024 12:50:15 697 3261.00 XLON 1104179 02-May-2024 12:47:21 673 3262.00 XLON 1099121 02-May-2024 12:45:57 734 3263.00 XLON 1097050 02-May-2024 12:45:14 461 3264.00 XLON 1095924 02-May-2024 12:44:12 267 3264.00 XLON 1094541 02-May-2024 12:41:53 653 3264.00 XLON 1091361 02-May-2024 12:40:37 817 3265.00 XLON 1089624 02-May-2024 12:40:08 522 3267.00 XLON 1088925 02-May-2024 12:40:08 699 3267.00 XLON 1088923 02-May-2024 12:40:08 118 3267.00 XLON 1088921 02-May-2024 12:34:53 429 3268.00 XLON 1080430 02-May-2024 12:34:53 220 3268.00 XLON 1080428 02-May-2024 12:34:53 5 3268.00 XLON 1080426 02-May-2024 12:34:53 504 3268.00 XLON 1080424 02-May-2024 12:34:53 231 3268.00 XLON 1080422 02-May-2024 12:29:50 664 3266.00 XLON 1072557 02-May-2024 12:27:36 684 3268.00 XLON 1069250 02-May-2024 12:27:10 652 3269.00 XLON 1068622 02-May-2024 12:25:45 690 3269.00 XLON 1066917 02-May-2024 12:24:08 650 3270.00 XLON 1065019 02-May-2024 12:21:28 741 3270.00 XLON 1061752 02-May-2024 12:18:52 761 3270.00 XLON 1058085 02-May-2024 12:16:18 651 3270.00 XLON 1055106 02-May-2024 12:13:36 607 3270.00 XLON 1052226 02-May-2024 12:08:07 91 3270.00 XLON 1045886 02-May-2024 12:08:07 343 3270.00 XLON 1045884 02-May-2024 12:08:07 165 3270.00 XLON 1045882 02-May-2024 12:06:40 653 3270.00 XLON 1044169 02-May-2024 12:06:40 502 3270.00 XLON 1044167 02-May-2024 12:06:40 225 3270.00 XLON 1044165 02-May-2024 12:03:48 107 3269.00 XLON 1041252 02-May-2024 12:03:38 663 3270.00 XLON 1041079 02-May-2024 11:57:58 209 3268.00 XLON 1034406 02-May-2024 11:57:58 227 3268.00 XLON 1034404 02-May-2024 11:57:58 195 3268.00 XLON 1034402 02-May-2024 11:57:58 425 3268.00 XLON 1034398 02-May-2024 11:57:58 184 3268.00 XLON 1034400 02-May-2024 11:54:34 653 3270.00 XLON 1030536 02-May-2024 11:53:49 575 3271.00 XLON 1029819 02-May-2024 11:53:49 153 3271.00 XLON 1029817 02-May-2024 11:46:18 684 3270.00 XLON 1022698 02-May-2024 11:40:24 661 3267.00 XLON 1017495 02-May-2024 11:40:24 14 3267.00 XLON 1017493 02-May-2024 11:40:21 726 3268.00 XLON 1017452 02-May-2024 11:40:21 676 3270.00 XLON 1017450 02-May-2024 11:40:21 678 3270.00 XLON 1017448 02-May-2024 11:31:00 702 3270.00 XLON 1009039 02-May-2024 11:28:01 638 3271.00 XLON 1005716 02-May-2024 11:24:15 669 3273.00 XLON 1002457 02-May-2024 11:23:00 256 3275.00 XLON 1001675 02-May-2024 11:23:00 431 3275.00 XLON 1001673 02-May-2024 11:18:43 333 3275.00 XLON 998307 02-May-2024 11:18:43 383 3275.00 XLON 998309 02-May-2024 11:17:48 61 3273.00 XLON 997290 02-May-2024 11:17:05 13 3273.00 XLON 996847 02-May-2024 11:15:12 570 3273.00 XLON 995256 02-May-2024 11:15:12 61 3273.00 XLON 995254 02-May-2024 11:14:53 577 3274.00 XLON 994980 02-May-2024 11:14:53 93 3274.00 XLON 994978 02-May-2024 11:10:28 738 3273.00 XLON 991514 02-May-2024 11:09:31 624 3273.00 XLON 990686 02-May-2024 11:09:31 210 3273.00 XLON 990684 02-May-2024 11:02:21 206 3268.00 XLON 984702 02-May-2024 11:02:21 500 3268.00 XLON 984700 02-May-2024 11:01:17 79 3268.00 XLON 983892 02-May-2024 11:01:17 270 3268.00 XLON 983890 02-May-2024 11:01:17 317 3268.00 XLON 983888 02-May-2024 10:59:45 739 3267.00 XLON 982535 02-May-2024 10:54:29 113 3269.00 XLON 978300 02-May-2024 10:54:29 140 3269.00 XLON 978302 02-May-2024 10:53:16 40 3269.00 XLON 977366 02-May-2024 10:53:00 447 3269.00 XLON 977085 02-May-2024 10:50:43 672 3271.00 XLON 975440 02-May-2024 10:46:02 698 3272.00 XLON 972084 02-May-2024 10:45:05 726 3273.00 XLON 971330 02-May-2024 10:45:05 662 3274.00 XLON 971328 02-May-2024 10:45:05 1,055 3274.00 XLON 971326 02-May-2024 10:42:48 663 3271.00 XLON 969862 02-May-2024 10:41:46 636 3269.00 XLON 969141 02-May-2024 10:39:36 680 3268.00 XLON 967482 02-May-2024 10:38:04 605 3268.00 XLON 966482 02-May-2024 10:37:20 603 3268.00 XLON 965992 02-May-2024 10:37:20 111 3268.00 XLON 965990 02-May-2024 10:35:40 601 3269.00 XLON 964986 02-May-2024 10:35:40 653 3269.00 XLON 964984 02-May-2024 10:30:59 724 3267.00 XLON 961556 02-May-2024 10:28:45 519 3268.00 XLON 959630 02-May-2024 10:28:45 184 3268.00 XLON 959628 02-May-2024 10:23:15 689 3266.00 XLON 955624 02-May-2024 10:20:30 483 3268.00 XLON 953794 02-May-2024 10:20:30 146 3268.00 XLON 953792 02-May-2024 10:19:21 372 3270.00 XLON 952903 02-May-2024 10:19:21 308 3270.00 XLON 952901 02-May-2024 10:13:15 516 3272.00 XLON 948477 02-May-2024 10:13:15 111 3272.00 XLON 948475 02-May-2024 10:13:15 616 3272.00 XLON 948465 02-May-2024 10:12:05 25 3272.00 XLON 947659 02-May-2024 10:10:51 608 3272.00 XLON 946809 02-May-2024 10:06:29 626 3270.00 XLON 943233 02-May-2024 10:06:29 120 3270.00 XLON 943231 02-May-2024 10:06:27 740 3271.00 XLON 943182 02-May-2024 10:04:07 797 3266.00 XLON 941230 02-May-2024 09:55:45 194 3264.00 XLON 927388 02-May-2024 09:55:45 480 3264.00 XLON 927386 02-May-2024 09:55:40 141 3265.00 XLON 927070 02-May-2024 09:55:40 595 3265.00 XLON 927068 02-May-2024 09:48:46 729 3265.00 XLON 907690 02-May-2024 09:46:14 549 3266.00 XLON 902725 02-May-2024 09:46:01 157 3266.00 XLON 902287 02-May-2024 09:45:18 700 3269.00 XLON 900786 02-May-2024 09:45:11 739 3270.00 XLON 900556 02-May-2024 09:42:31 656 3271.00 XLON 895427 02-May-2024 09:37:02 642 3270.00 XLON 883248 02-May-2024 09:36:01 498 3270.00 XLON 879527 02-May-2024 09:36:01 7 3270.00 XLON 879525 02-May-2024 09:36:01 168 3270.00 XLON 879523 02-May-2024 09:34:33 564 3269.00 XLON 876657 02-May-2024 09:34:33 32 3269.00 XLON 876655 02-May-2024 09:31:15 719 3268.00 XLON 870658 02-May-2024 09:29:02 611 3264.00 XLON 866289 02-May-2024 09:27:47 716 3264.00 XLON 864886 02-May-2024 09:23:50 690 3264.00 XLON 860628 02-May-2024 09:22:56 110 3263.00 XLON 859808 02-May-2024 09:21:25 729 3263.00 XLON 858213 02-May-2024 09:19:22 649 3262.00 XLON 855769 02-May-2024 09:19:22 185 3262.00 XLON 855752 02-May-2024 09:19:22 198 3262.00 XLON 855750 02-May-2024 09:19:22 336 3262.00 XLON 855748 02-May-2024 09:19:22 154 3262.00 XLON 855746 02-May-2024 09:19:22 162 3262.00 XLON 855744 02-May-2024 09:19:22 176 3262.00 XLON 855742 02-May-2024 09:19:22 594 3262.00 XLON 855740 02-May-2024 09:14:49 220 3260.00 XLON 850131 02-May-2024 09:14:49 427 3260.00 XLON 850133 02-May-2024 09:11:32 732 3262.00 XLON 846741 02-May-2024 09:10:09 707 3261.00 XLON 845227 02-May-2024 09:09:02 730 3262.00 XLON 843876 02-May-2024 09:05:54 216 3264.00 XLON 840436 02-May-2024 09:05:54 387 3264.00 XLON 840434 02-May-2024 09:05:42 317 3265.00 XLON 840253 02-May-2024 09:05:42 420 3265.00 XLON 840251 02-May-2024 09:04:14 637 3265.00 XLON 838884 02-May-2024 08:58:11 603 3266.00 XLON 832308 02-May-2024 08:58:11 695 3267.00 XLON 832306 02-May-2024 08:55:30 659 3265.00 XLON 829620 02-May-2024 08:53:51 234 3268.00 XLON 827715 02-May-2024 08:53:51 653 3268.00 XLON 827713 02-May-2024 08:53:47 713 3269.00 XLON 827648 02-May-2024 08:50:59 644 3268.00 XLON 824577 02-May-2024 08:49:44 703 3267.00 XLON 823191 02-May-2024 08:46:13 732 3268.00 XLON 819070 02-May-2024 08:45:36 631 3268.00 XLON 818164 02-May-2024 08:40:41 679 3267.00 XLON 813005 02-May-2024 08:39:40 673 3267.00 XLON 812036 02-May-2024 08:35:21 719 3265.00 XLON 807738 02-May-2024 08:32:41 463 3267.00 XLON 804808 02-May-2024 08:32:41 165 3267.00 XLON 804806 02-May-2024 08:31:41 57 3268.00 XLON 803839 02-May-2024 08:31:41 656 3268.00 XLON 803837 02-May-2024 08:28:29 543 3266.00 XLON 800697 02-May-2024 08:27:09 89 3266.00 XLON 799387 02-May-2024 08:26:47 662 3267.00 XLON 798914 02-May-2024 08:23:46 234 3268.00 XLON 796033 02-May-2024 08:23:46 393 3268.00 XLON 796031 02-May-2024 08:19:30 654 3269.00 XLON 791494 02-May-2024 08:16:25 616 3271.00 XLON 787608 02-May-2024 08:15:30 666 3272.00 XLON 786343 02-May-2024 08:11:25 691 3273.00 XLON 781160 02-May-2024 08:11:25 12 3273.00 XLON 781162 02-May-2024 08:10:59 738 3275.00 XLON 780631 02-May-2024 08:10:24 740 3274.00 XLON 779966 02-May-2024 08:06:33 325 3273.00 XLON 772886 02-May-2024 08:06:33 387 3273.00 XLON 772884 02-May-2024 08:04:40 617 3272.00 XLON 770613 02-May-2024 08:02:18 621 3270.00 XLON 768003 02-May-2024 08:02:18 36 3270.00 XLON 768001 02-May-2024 08:01:19 451 3270.00 XLON 766798 02-May-2024 08:01:19 286 3270.00 XLON 766796 02-May-2024 08:01:19 655 3271.00 XLON 766794 02-May-2024 07:57:14 397 3270.00 XLON 760486 02-May-2024 07:57:14 229 3270.00 XLON 760484 02-May-2024 07:57:14 683 3271.00 XLON 760480 02-May-2024 07:52:03 582 3272.00 XLON 752654 02-May-2024 07:52:03 93 3272.00 XLON 752656 02-May-2024 07:50:03 549 3268.00 XLON 749242 02-May-2024 07:50:03 47 3268.00 XLON 749240 02-May-2024 07:45:04 739 3269.00 XLON 741337 02-May-2024 07:42:28 648 3271.00 XLON 737619 02-May-2024 07:41:41 639 3272.00 XLON 736464 02-May-2024 07:39:07 692 3274.00 XLON 732809 02-May-2024 07:37:08 631 3270.00 XLON 729792 02-May-2024 07:37:08 92 3270.00 XLON 729790 02-May-2024 07:36:44 556 3271.00 XLON 729239 02-May-2024 07:36:44 175 3271.00 XLON 729237 02-May-2024 07:36:31 647 3272.00 XLON 728929 02-May-2024 07:36:31 966 3272.00 XLON 728927 02-May-2024 07:33:23 54 3271.00 XLON 724510 02-May-2024 07:33:23 444 3271.00 XLON 724506 02-May-2024 07:33:23 254 3271.00 XLON 724508 02-May-2024 07:32:13 35 3269.00 XLON 722837 02-May-2024 07:28:23 698 3267.00 XLON 716281 02-May-2024 07:25:51 281 3269.00 XLON 712398 02-May-2024 07:25:51 349 3269.00 XLON 712396 02-May-2024 07:25:51 670 3269.00 XLON 712392 02-May-2024 07:24:58 605 3270.00 XLON 711069 02-May-2024 07:23:56 727 3268.00 XLON 709548 02-May-2024 07:23:56 645 3268.00 XLON 709546 02-May-2024 07:23:56 334 3268.00 XLON 709550 02-May-2024 07:17:51 704 3264.00 XLON 700638 02-May-2024 07:17:41 643 3266.00 XLON 700464 02-May-2024 07:15:18 654 3264.00 XLON 696888 02-May-2024 07:12:03 738 3262.00 XLON 692231 02-May-2024 07:09:51 701 3262.00 XLON 688312 02-May-2024 07:09:46 608 3263.00 XLON 688103 02-May-2024 07:08:02 62 3262.00 XLON 685087 02-May-2024 07:08:02 96 3262.00 XLON 685085 02-May-2024 07:08:02 344 3262.00 XLON 685093 02-May-2024 07:08:02 32 3262.00 XLON 685089 02-May-2024 07:08:02 192 3262.00 XLON 685091 02-May-2024 07:07:21 700 3263.00 XLON 683866 02-May-2024 07:05:54 722 3258.00 XLON 681021 02-May-2024 07:04:27 675 3260.00 XLON 678471 02-May-2024 07:03:45 492 3258.00 XLON 676907 02-May-2024 07:03:45 210 3258.00 XLON 676905 02-May-2024 07:01:15 436 3262.00 XLON 672695 02-May-2024 07:01:15 173 3262.00 XLON 672693 02-May-2024 07:01:10 608 3263.00 XLON 672504 02-May-2024 07:01:02 616 3264.00 XLON 672223 02-May-2024 07:01:02 658 3264.00 XLON 672221 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFMEELSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement