REG - RELX PLC - Transaction in Own Shares
09/05/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240509:nRSI8726Na&default-theme=true RNS Number : 8726N RELX PLC 09 May 2024 9 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 201,308 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,776,273 ordinary shares in treasury, and has 1,874,554,424 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,064,080 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 9 May 2024 Number of ordinary shares purchased: 201,308 Highest price paid per share (p): 3463 Lowest price paid per share (p): 3428 Volume weighted average price paid per share (p): 3450.1381 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 09-May-2024 15:20:46 382 3452.00 XLON 1957609 09-May-2024 15:20:41 80 3452.00 XLON 1957429 09-May-2024 15:20:10 270 3451.00 XLON 1956459 09-May-2024 15:20:10 126 3451.00 XLON 1956457 09-May-2024 15:19:55 274 3451.00 XLON 1955750 09-May-2024 15:19:55 810 3451.00 XLON 1955748 09-May-2024 15:19:28 913 3451.00 XLON 1954879 09-May-2024 15:18:25 611 3450.00 XLON 1953414 09-May-2024 15:18:23 643 3451.00 XLON 1953354 09-May-2024 15:18:11 745 3451.00 XLON 1953121 09-May-2024 15:18:11 276 3451.00 XLON 1953119 09-May-2024 15:17:28 270 3451.00 XLON 1951885 09-May-2024 15:17:28 181 3451.00 XLON 1951883 09-May-2024 15:17:28 730 3451.00 XLON 1951881 09-May-2024 15:14:27 674 3453.00 XLON 1946219 09-May-2024 15:13:40 39 3454.00 XLON 1945257 09-May-2024 15:13:40 70 3454.00 XLON 1945253 09-May-2024 15:13:40 30 3454.00 XLON 1945255 09-May-2024 15:13:40 100 3454.00 XLON 1945251 09-May-2024 15:13:40 100 3454.00 XLON 1945249 09-May-2024 15:13:39 100 3454.00 XLON 1945247 09-May-2024 15:13:39 100 3454.00 XLON 1945245 09-May-2024 15:13:39 70 3454.00 XLON 1945243 09-May-2024 15:13:39 30 3454.00 XLON 1945241 09-May-2024 15:13:39 100 3454.00 XLON 1945239 09-May-2024 15:13:39 100 3454.00 XLON 1945237 09-May-2024 15:13:39 49 3454.00 XLON 1945234 09-May-2024 15:13:39 113 3455.00 XLON 1945228 09-May-2024 15:13:39 549 3455.00 XLON 1945226 09-May-2024 15:12:58 680 3455.00 XLON 1944288 09-May-2024 15:11:05 23 3455.00 XLON 1941764 09-May-2024 15:11:05 604 3455.00 XLON 1941760 09-May-2024 15:11:05 1,012 3456.00 XLON 1941734 09-May-2024 15:11:05 150 3456.00 XLON 1941732 09-May-2024 15:11:05 51 3456.00 XLON 1941730 09-May-2024 15:11:05 469 3456.00 XLON 1941728 09-May-2024 15:09:32 120 3455.00 XLON 1939502 09-May-2024 15:09:32 459 3455.00 XLON 1939500 09-May-2024 15:09:32 353 3455.00 XLON 1939498 09-May-2024 15:09:32 339 3455.00 XLON 1939496 09-May-2024 15:09:32 511 3455.00 XLON 1939494 09-May-2024 15:05:56 67 3454.00 XLON 1933726 09-May-2024 15:05:56 50 3454.00 XLON 1933724 09-May-2024 15:05:56 50 3454.00 XLON 1933722 09-May-2024 15:05:56 100 3454.00 XLON 1933720 09-May-2024 15:05:56 100 3454.00 XLON 1933718 09-May-2024 15:05:56 100 3454.00 XLON 1933716 09-May-2024 15:05:56 100 3454.00 XLON 1933714 09-May-2024 15:05:56 39 3454.00 XLON 1933712 09-May-2024 15:05:14 733 3456.00 XLON 1932829 09-May-2024 15:05:14 15 3457.00 XLON 1932822 09-May-2024 15:05:14 662 3457.00 XLON 1932820 09-May-2024 15:05:14 1,154 3457.00 XLON 1932818 09-May-2024 15:02:58 64 3454.00 XLON 1929885 09-May-2024 15:02:58 100 3454.00 XLON 1929883 09-May-2024 15:02:58 100 3454.00 XLON 1929881 09-May-2024 15:02:58 83 3454.00 XLON 1929879 09-May-2024 15:02:58 90 3454.00 XLON 1929877 09-May-2024 15:02:58 100 3454.00 XLON 1929875 09-May-2024 15:02:58 187 3454.00 XLON 1929873 09-May-2024 15:02:58 87 3455.00 XLON 1929871 09-May-2024 15:02:58 100 3455.00 XLON 1929869 09-May-2024 15:02:58 84 3455.00 XLON 1929867 09-May-2024 15:02:58 30 3455.00 XLON 1929865 09-May-2024 15:02:58 70 3455.00 XLON 1929863 09-May-2024 15:02:58 100 3455.00 XLON 1929860 09-May-2024 15:02:58 100 3455.00 XLON 1929857 09-May-2024 15:02:58 100 3455.00 XLON 1929855 09-May-2024 15:02:58 100 3455.00 XLON 1929853 09-May-2024 15:02:58 80 3455.00 XLON 1929851 09-May-2024 15:02:58 20 3455.00 XLON 1929849 09-May-2024 15:02:58 63 3455.00 XLON 1929847 09-May-2024 15:00:39 672 3454.00 XLON 1926589 09-May-2024 14:58:59 634 3454.00 XLON 1922515 09-May-2024 14:58:59 182 3454.00 XLON 1922513 09-May-2024 14:58:32 232 3454.00 XLON 1921969 09-May-2024 14:58:30 105 3454.00 XLON 1921957 09-May-2024 14:58:30 195 3454.00 XLON 1921951 09-May-2024 14:57:42 90 3456.00 XLON 1921112 09-May-2024 14:57:42 266 3456.00 XLON 1921110 09-May-2024 14:57:42 470 3456.00 XLON 1921108 09-May-2024 14:57:42 796 3456.00 XLON 1921106 09-May-2024 14:55:08 677 3456.00 XLON 1917658 09-May-2024 14:54:36 353 3457.00 XLON 1917038 09-May-2024 14:54:36 70 3457.00 XLON 1917036 09-May-2024 14:54:36 14 3457.00 XLON 1917034 09-May-2024 14:54:36 732 3457.00 XLON 1917032 09-May-2024 14:54:36 298 3457.00 XLON 1917030 09-May-2024 14:53:15 475 3456.00 XLON 1915734 09-May-2024 14:53:15 451 3456.00 XLON 1915732 09-May-2024 14:53:15 66 3456.00 XLON 1915730 09-May-2024 14:53:15 674 3456.00 XLON 1915728 09-May-2024 14:52:20 152 3456.00 XLON 1914764 09-May-2024 14:51:33 859 3456.00 XLON 1914037 09-May-2024 14:49:10 80 3453.00 XLON 1911033 09-May-2024 14:49:10 272 3453.00 XLON 1911031 09-May-2024 14:49:10 85 3453.00 XLON 1911029 09-May-2024 14:49:10 210 3453.00 XLON 1911027 09-May-2024 14:47:52 692 3452.00 XLON 1908950 09-May-2024 14:47:20 661 3452.00 XLON 1908292 09-May-2024 14:46:29 600 3452.00 XLON 1907345 09-May-2024 14:45:32 27 3453.00 XLON 1905848 09-May-2024 14:45:32 592 3453.00 XLON 1905846 09-May-2024 14:45:00 1,207 3453.00 XLON 1904928 09-May-2024 14:45:00 1,522 3454.00 XLON 1904919 09-May-2024 14:43:44 290 3452.00 XLON 1903222 09-May-2024 14:40:55 621 3452.00 XLON 1899317 09-May-2024 14:39:42 641 3453.00 XLON 1897663 09-May-2024 14:39:42 742 3454.00 XLON 1897586 09-May-2024 14:38:47 417 3453.00 XLON 1895918 09-May-2024 14:38:21 270 3453.00 XLON 1895413 09-May-2024 14:37:04 168 3453.00 XLON 1893708 09-May-2024 14:37:04 740 3453.00 XLON 1893706 09-May-2024 14:37:04 739 3454.00 XLON 1893704 09-May-2024 14:35:58 100 3453.00 XLON 1892319 09-May-2024 14:35:58 210 3453.00 XLON 1892317 09-May-2024 14:35:58 500 3453.00 XLON 1892315 09-May-2024 14:35:58 49 3453.00 XLON 1892312 09-May-2024 14:35:58 99 3453.00 XLON 1892310 09-May-2024 14:35:58 1 3453.00 XLON 1892308 09-May-2024 14:35:58 91 3453.00 XLON 1892306 09-May-2024 14:35:58 1 3453.00 XLON 1892304 09-May-2024 14:35:55 606 3454.00 XLON 1892207 09-May-2024 14:32:51 564 3451.00 XLON 1888092 09-May-2024 14:32:51 172 3451.00 XLON 1888090 09-May-2024 14:31:17 714 3450.00 XLON 1886243 09-May-2024 14:30:03 30 3449.00 XLON 1884370 09-May-2024 14:30:03 100 3449.00 XLON 1884368 09-May-2024 14:30:03 400 3449.00 XLON 1884366 09-May-2024 14:30:03 197 3449.00 XLON 1884364 09-May-2024 14:30:03 192 3450.00 XLON 1884354 09-May-2024 14:30:03 549 3450.00 XLON 1884352 09-May-2024 14:28:27 686 3450.00 XLON 1882086 09-May-2024 14:27:03 20 3450.00 XLON 1880554 09-May-2024 14:27:03 587 3450.00 XLON 1880556 09-May-2024 14:25:38 957 3449.00 XLON 1878474 09-May-2024 14:25:10 854 3450.00 XLON 1877820 09-May-2024 14:25:10 609 3450.00 XLON 1877818 09-May-2024 14:25:10 95 3450.00 XLON 1877816 09-May-2024 14:22:05 733 3449.00 XLON 1872087 09-May-2024 14:21:44 636 3449.00 XLON 1871679 09-May-2024 14:21:44 594 3449.00 XLON 1871677 09-May-2024 14:19:51 4 3449.00 XLON 1869403 09-May-2024 14:19:40 45 3449.00 XLON 1869181 09-May-2024 14:19:40 35 3449.00 XLON 1869179 09-May-2024 14:16:21 268 3449.00 XLON 1864948 09-May-2024 14:16:21 398 3449.00 XLON 1864942 09-May-2024 14:16:21 614 3449.00 XLON 1864940 09-May-2024 14:15:20 597 3450.00 XLON 1863244 09-May-2024 14:14:12 596 3452.00 XLON 1861590 09-May-2024 14:14:09 182 3453.00 XLON 1861502 09-May-2024 14:14:09 546 3453.00 XLON 1861504 09-May-2024 14:12:24 625 3455.00 XLON 1859166 09-May-2024 14:11:46 187 3454.00 XLON 1858135 09-May-2024 14:11:46 116 3454.00 XLON 1858133 09-May-2024 14:11:46 147 3454.00 XLON 1858131 09-May-2024 14:11:46 48 3454.00 XLON 1858129 09-May-2024 14:11:46 260 3454.00 XLON 1858127 09-May-2024 14:11:46 50 3454.00 XLON 1858125 09-May-2024 14:11:46 738 3454.00 XLON 1858123 09-May-2024 14:11:46 663 3454.00 XLON 1858121 09-May-2024 14:09:13 610 3454.00 XLON 1853777 09-May-2024 14:08:42 734 3455.00 XLON 1852988 09-May-2024 14:08:15 54 3456.00 XLON 1852344 09-May-2024 14:08:15 308 3457.00 XLON 1852338 09-May-2024 14:08:15 315 3457.00 XLON 1852342 09-May-2024 14:08:15 423 3457.00 XLON 1852340 09-May-2024 14:07:49 391 3457.00 XLON 1851605 09-May-2024 14:06:11 233 3457.00 XLON 1849187 09-May-2024 14:06:11 652 3457.00 XLON 1849185 09-May-2024 14:05:58 1,656 3458.00 XLON 1848925 09-May-2024 14:05:21 388 3459.00 XLON 1847860 09-May-2024 14:05:21 312 3459.00 XLON 1847858 09-May-2024 14:05:08 412 3459.00 XLON 1847536 09-May-2024 14:02:18 734 3455.00 XLON 1843512 09-May-2024 14:02:01 61 3456.00 XLON 1843036 09-May-2024 14:02:01 458 3456.00 XLON 1843034 09-May-2024 14:02:01 189 3456.00 XLON 1843032 09-May-2024 14:02:01 523 3456.00 XLON 1843030 09-May-2024 14:01:59 146 3456.00 XLON 1842967 09-May-2024 14:01:46 854 3457.00 XLON 1842668 09-May-2024 14:00:02 261 3457.00 XLON 1839332 09-May-2024 14:00:02 267 3457.00 XLON 1839334 09-May-2024 14:00:02 376 3457.00 XLON 1839330 09-May-2024 14:00:02 86 3457.00 XLON 1839328 09-May-2024 14:00:02 576 3457.00 XLON 1839326 09-May-2024 14:00:02 25 3457.00 XLON 1839324 09-May-2024 14:00:02 819 3457.00 XLON 1839322 09-May-2024 14:00:02 372 3457.00 XLON 1839320 09-May-2024 13:59:31 288 3457.00 XLON 1837912 09-May-2024 13:59:31 579 3457.00 XLON 1837910 09-May-2024 13:56:44 26 3457.00 XLON 1833908 09-May-2024 13:56:41 47 3457.00 XLON 1833850 09-May-2024 13:56:18 615 3457.00 XLON 1833277 09-May-2024 13:56:01 316 3457.00 XLON 1832930 09-May-2024 13:56:01 411 3457.00 XLON 1832928 09-May-2024 13:56:01 1,157 3457.00 XLON 1832926 09-May-2024 13:54:43 469 3457.00 XLON 1831099 09-May-2024 13:54:43 531 3457.00 XLON 1831097 09-May-2024 13:54:43 134 3457.00 XLON 1831095 09-May-2024 13:51:06 465 3453.00 XLON 1826257 09-May-2024 13:51:06 107 3453.00 XLON 1826255 09-May-2024 13:51:06 99 3453.00 XLON 1826253 09-May-2024 13:50:14 609 3452.00 XLON 1825169 09-May-2024 13:49:13 464 3450.00 XLON 1823609 09-May-2024 13:49:13 191 3450.00 XLON 1823607 09-May-2024 13:49:10 636 3451.00 XLON 1823542 09-May-2024 13:48:43 730 3451.00 XLON 1822708 09-May-2024 13:48:43 682 3451.00 XLON 1822706 09-May-2024 13:48:34 55 3451.00 XLON 1822554 09-May-2024 13:45:48 715 3450.00 XLON 1818629 09-May-2024 13:45:08 599 3451.00 XLON 1817583 09-May-2024 13:45:07 88 3451.00 XLON 1817556 09-May-2024 13:44:08 260 3451.00 XLON 1816260 09-May-2024 13:44:08 697 3452.00 XLON 1816258 09-May-2024 13:43:14 334 3452.00 XLON 1815090 09-May-2024 13:43:14 326 3452.00 XLON 1815088 09-May-2024 13:43:14 23 3452.00 XLON 1815086 09-May-2024 13:42:39 540 3452.00 XLON 1814217 09-May-2024 13:42:37 12 3452.00 XLON 1814176 09-May-2024 13:42:36 181 3452.00 XLON 1814134 09-May-2024 13:41:53 594 3452.00 XLON 1813074 09-May-2024 13:41:53 47 3452.00 XLON 1813072 09-May-2024 13:40:05 39 3451.00 XLON 1810515 09-May-2024 13:40:05 431 3451.00 XLON 1810513 09-May-2024 13:40:05 264 3451.00 XLON 1810511 09-May-2024 13:40:05 504 3451.00 XLON 1810509 09-May-2024 13:40:05 94 3451.00 XLON 1810507 09-May-2024 13:39:06 714 3451.00 XLON 1808853 09-May-2024 13:38:38 100 3453.00 XLON 1808188 09-May-2024 13:38:38 376 3453.00 XLON 1808190 09-May-2024 13:38:38 282 3453.00 XLON 1808192 09-May-2024 13:38:38 156 3453.00 XLON 1808184 09-May-2024 13:38:38 481 3453.00 XLON 1808186 09-May-2024 13:36:39 735 3452.00 XLON 1805298 09-May-2024 13:36:30 573 3453.00 XLON 1805131 09-May-2024 13:36:30 100 3453.00 XLON 1805129 09-May-2024 13:36:30 80 3453.00 XLON 1805127 09-May-2024 13:36:22 315 3453.00 XLON 1804825 09-May-2024 13:36:19 452 3454.00 XLON 1804739 09-May-2024 13:36:19 1,091 3454.00 XLON 1804737 09-May-2024 13:36:19 271 3454.00 XLON 1804735 09-May-2024 13:35:52 646 3454.00 XLON 1803936 09-May-2024 13:35:17 316 3453.00 XLON 1802897 09-May-2024 13:35:17 376 3453.00 XLON 1802895 09-May-2024 13:35:17 94 3453.00 XLON 1802893 09-May-2024 13:35:01 100 3452.00 XLON 1802385 09-May-2024 13:35:01 206 3452.00 XLON 1802389 09-May-2024 13:35:01 200 3452.00 XLON 1802387 09-May-2024 13:33:33 1,351 3450.00 XLON 1799872 09-May-2024 13:33:33 376 3450.00 XLON 1799870 09-May-2024 13:30:57 737 3447.00 XLON 1795430 09-May-2024 13:27:19 483 3447.00 XLON 1788378 09-May-2024 13:27:19 146 3447.00 XLON 1788376 09-May-2024 13:27:09 639 3448.00 XLON 1788236 09-May-2024 13:27:09 482 3448.00 XLON 1788234 09-May-2024 13:25:33 130 3448.00 XLON 1786816 09-May-2024 13:21:24 702 3448.00 XLON 1783790 09-May-2024 13:19:25 787 3448.00 XLON 1782176 09-May-2024 13:19:25 667 3449.00 XLON 1782173 09-May-2024 13:14:55 656 3450.00 XLON 1777825 09-May-2024 13:14:15 656 3450.00 XLON 1777322 09-May-2024 13:14:15 678 3450.00 XLON 1777320 09-May-2024 13:11:25 1,659 3451.00 XLON 1775174 09-May-2024 13:11:25 645 3452.00 XLON 1775172 09-May-2024 13:04:48 586 3449.00 XLON 1769155 09-May-2024 13:04:48 106 3449.00 XLON 1769153 09-May-2024 13:04:48 794 3449.00 XLON 1769151 09-May-2024 13:00:06 677 3448.00 XLON 1765822 09-May-2024 12:59:14 711 3451.00 XLON 1764950 09-May-2024 12:58:28 733 3452.00 XLON 1764271 09-May-2024 12:55:33 154 3451.00 XLON 1762269 09-May-2024 12:55:33 582 3451.00 XLON 1762267 09-May-2024 12:55:26 726 3452.00 XLON 1762185 09-May-2024 12:55:26 681 3453.00 XLON 1762182 09-May-2024 12:51:26 414 3449.00 XLON 1759502 09-May-2024 12:51:26 223 3449.00 XLON 1759500 09-May-2024 12:50:25 171 3450.00 XLON 1758819 09-May-2024 12:50:25 527 3450.00 XLON 1758817 09-May-2024 12:48:15 132 3451.00 XLON 1756834 09-May-2024 12:48:15 634 3451.00 XLON 1756830 09-May-2024 12:47:45 500 3452.00 XLON 1756597 09-May-2024 12:47:45 124 3452.00 XLON 1756595 09-May-2024 12:45:25 524 3453.00 XLON 1755117 09-May-2024 12:45:22 84 3453.00 XLON 1755087 09-May-2024 12:45:09 613 3455.00 XLON 1754913 09-May-2024 12:42:01 644 3459.00 XLON 1752925 09-May-2024 12:42:01 51 3459.00 XLON 1752923 09-May-2024 12:40:07 609 3459.00 XLON 1751771 09-May-2024 12:40:00 712 3460.00 XLON 1751698 09-May-2024 12:36:06 90 3460.00 XLON 1748688 09-May-2024 12:36:06 576 3460.00 XLON 1748686 09-May-2024 12:35:56 740 3461.00 XLON 1748572 09-May-2024 12:35:08 632 3461.00 XLON 1748109 09-May-2024 12:34:54 673 3461.00 XLON 1747989 09-May-2024 12:32:29 879 3461.00 XLON 1746187 09-May-2024 12:32:28 177 3462.00 XLON 1746151 09-May-2024 12:32:28 516 3462.00 XLON 1746149 09-May-2024 12:30:31 228 3462.00 XLON 1744511 09-May-2024 12:30:31 411 3462.00 XLON 1744509 09-May-2024 12:30:31 1,013 3462.00 XLON 1744507 09-May-2024 12:30:27 625 3463.00 XLON 1744465 09-May-2024 12:29:25 107 3461.00 XLON 1743020 09-May-2024 12:29:25 153 3461.00 XLON 1743018 09-May-2024 12:29:25 463 3461.00 XLON 1743016 09-May-2024 12:16:32 728 3457.00 XLON 1734882 09-May-2024 12:15:00 667 3456.00 XLON 1733976 09-May-2024 12:10:32 83 3456.00 XLON 1731433 09-May-2024 12:10:32 304 3456.00 XLON 1731431 09-May-2024 12:10:32 301 3456.00 XLON 1731429 09-May-2024 12:09:45 397 3457.00 XLON 1730745 09-May-2024 12:09:45 345 3457.00 XLON 1730747 09-May-2024 12:09:05 141 3457.00 XLON 1730212 09-May-2024 12:09:05 15 3457.00 XLON 1730210 09-May-2024 12:08:55 544 3457.00 XLON 1730117 09-May-2024 12:07:30 715 3457.00 XLON 1729370 09-May-2024 12:04:18 793 3456.00 XLON 1727321 09-May-2024 12:04:18 689 3456.00 XLON 1727319 09-May-2024 12:04:18 400 3456.00 XLON 1727317 09-May-2024 12:01:45 742 3455.00 XLON 1725712 09-May-2024 11:53:54 560 3459.00 XLON 1720738 09-May-2024 11:53:54 136 3459.00 XLON 1720736 09-May-2024 11:51:52 123 3461.00 XLON 1719659 09-May-2024 11:51:52 567 3461.00 XLON 1719657 09-May-2024 11:51:52 1 3461.00 XLON 1719655 09-May-2024 11:51:52 34 3461.00 XLON 1719653 09-May-2024 11:45:56 663 3461.00 XLON 1715835 09-May-2024 11:45:16 2 3462.00 XLON 1715568 09-May-2024 11:45:16 313 3462.00 XLON 1715570 09-May-2024 11:45:16 383 3462.00 XLON 1715566 09-May-2024 11:42:36 161 3460.00 XLON 1714178 09-May-2024 11:42:36 137 3460.00 XLON 1714176 09-May-2024 11:42:36 2 3460.00 XLON 1714174 09-May-2024 11:42:36 426 3460.00 XLON 1714172 09-May-2024 11:41:10 760 3460.00 XLON 1713280 09-May-2024 11:41:00 1,417 3461.00 XLON 1713211 09-May-2024 11:40:22 150 3461.00 XLON 1712885 09-May-2024 11:40:22 151 3461.00 XLON 1712883 09-May-2024 11:40:22 833 3461.00 XLON 1712881 09-May-2024 11:37:59 486 3449.00 XLON 1710853 09-May-2024 11:37:59 243 3449.00 XLON 1710851 09-May-2024 11:37:59 702 3452.00 XLON 1710843 09-May-2024 11:37:33 755 3453.00 XLON 1710552 09-May-2024 11:37:21 716 3454.00 XLON 1710443 09-May-2024 11:37:21 918 3454.00 XLON 1710445 09-May-2024 11:35:33 1,081 3452.00 XLON 1709588 09-May-2024 11:35:33 677 3453.00 XLON 1709586 09-May-2024 11:35:33 659 3453.00 XLON 1709584 09-May-2024 11:35:30 666 3454.00 XLON 1709536 09-May-2024 11:35:30 57 3454.00 XLON 1709534 09-May-2024 11:35:29 636 3454.00 XLON 1709527 09-May-2024 11:35:29 202 3454.00 XLON 1709525 09-May-2024 11:35:29 50 3454.00 XLON 1709523 09-May-2024 11:35:29 50 3454.00 XLON 1709521 09-May-2024 11:35:29 150 3454.00 XLON 1709519 09-May-2024 11:35:29 150 3454.00 XLON 1709517 09-May-2024 11:35:28 642 3454.00 XLON 1709508 09-May-2024 11:35:28 371 3454.00 XLON 1709506 09-May-2024 11:35:28 100 3454.00 XLON 1709504 09-May-2024 11:35:28 100 3454.00 XLON 1709502 09-May-2024 11:35:28 100 3454.00 XLON 1709500 09-May-2024 11:35:28 58 3454.00 XLON 1709498 09-May-2024 11:35:28 346 3454.00 XLON 1709495 09-May-2024 11:35:28 100 3454.00 XLON 1709493 09-May-2024 11:35:28 100 3454.00 XLON 1709491 09-May-2024 11:35:28 72 3454.00 XLON 1709489 09-May-2024 11:35:28 687 3454.00 XLON 1709487 09-May-2024 11:35:28 578 3454.00 XLON 1709485 09-May-2024 11:35:28 60 3454.00 XLON 1709483 09-May-2024 11:35:21 682 3452.00 XLON 1709415 09-May-2024 11:34:03 712 3452.00 XLON 1708827 09-May-2024 11:31:17 449 3452.00 XLON 1707522 09-May-2024 11:31:17 62 3452.00 XLON 1707520 09-May-2024 11:31:17 190 3452.00 XLON 1707518 09-May-2024 11:31:17 742 3452.00 XLON 1707516 09-May-2024 11:29:11 846 3452.00 XLON 1706160 09-May-2024 11:29:11 5 3452.00 XLON 1706158 09-May-2024 11:28:53 46 3452.00 XLON 1705880 09-May-2024 11:26:32 706 3452.00 XLON 1704702 09-May-2024 11:26:32 658 3452.00 XLON 1704700 09-May-2024 11:26:32 629 3452.00 XLON 1704698 09-May-2024 11:26:32 65 3452.00 XLON 1704696 09-May-2024 11:25:26 778 3452.00 XLON 1704051 09-May-2024 11:22:54 668 3451.00 XLON 1702474 09-May-2024 11:22:54 694 3451.00 XLON 1702472 09-May-2024 11:18:04 692 3450.00 XLON 1699740 09-May-2024 11:16:20 120 3449.00 XLON 1698735 09-May-2024 11:15:57 482 3449.00 XLON 1698553 09-May-2024 11:15:57 418 3449.00 XLON 1698551 09-May-2024 11:15:57 566 3449.00 XLON 1698549 09-May-2024 11:14:01 933 3449.00 XLON 1697306 09-May-2024 11:10:01 698 3447.00 XLON 1695268 09-May-2024 11:07:13 500 3447.00 XLON 1693547 09-May-2024 11:06:48 716 3448.00 XLON 1693339 09-May-2024 11:06:35 692 3449.00 XLON 1693177 09-May-2024 11:02:52 486 3444.00 XLON 1690756 09-May-2024 11:02:52 129 3444.00 XLON 1690754 09-May-2024 11:02:52 10 3444.00 XLON 1690752 09-May-2024 11:02:52 405 3444.00 XLON 1690750 09-May-2024 11:02:52 323 3444.00 XLON 1690748 09-May-2024 11:01:27 241 3443.00 XLON 1689676 09-May-2024 11:01:27 561 3443.00 XLON 1689674 09-May-2024 11:01:27 10 3443.00 XLON 1689672 09-May-2024 11:00:58 639 3443.00 XLON 1689316 09-May-2024 10:59:54 73 3436.00 XLON 1688297 09-May-2024 10:59:54 572 3436.00 XLON 1688295 09-May-2024 10:56:44 23 3437.00 XLON 1686692 09-May-2024 10:56:42 490 3437.00 XLON 1686675 09-May-2024 10:56:34 90 3437.00 XLON 1686630 09-May-2024 10:56:34 15 3437.00 XLON 1686628 09-May-2024 10:55:58 705 3439.00 XLON 1686383 09-May-2024 10:52:00 25 3439.00 XLON 1684460 09-May-2024 10:51:40 152 3440.00 XLON 1684340 09-May-2024 10:51:20 133 3440.00 XLON 1684142 09-May-2024 10:50:55 354 3440.00 XLON 1683975 09-May-2024 10:50:18 262 3441.00 XLON 1683682 09-May-2024 10:50:18 436 3441.00 XLON 1683680 09-May-2024 10:48:43 11 3441.00 XLON 1682735 09-May-2024 10:35:27 376 3440.00 XLON 1675982 09-May-2024 10:35:27 215 3440.00 XLON 1675980 09-May-2024 10:35:15 71 3440.00 XLON 1675900 09-May-2024 10:34:55 2 3440.00 XLON 1675770 09-May-2024 10:33:15 617 3439.00 XLON 1674895 09-May-2024 10:21:07 655 3440.00 XLON 1668072 09-May-2024 10:10:30 682 3437.00 XLON 1662333 09-May-2024 10:10:30 71 3438.00 XLON 1662329 09-May-2024 10:10:30 394 3438.00 XLON 1662331 09-May-2024 10:09:11 260 3438.00 XLON 1661541 09-May-2024 10:05:31 540 3439.00 XLON 1659824 09-May-2024 10:05:31 67 3439.00 XLON 1659822 09-May-2024 09:53:46 630 3439.00 XLON 1649876 09-May-2024 09:49:13 700 3438.00 XLON 1645609 09-May-2024 09:43:03 138 3441.00 XLON 1641046 09-May-2024 09:43:03 462 3441.00 XLON 1641044 09-May-2024 09:41:32 39 3441.00 XLON 1639958 09-May-2024 09:41:32 74 3441.00 XLON 1639956 09-May-2024 09:41:32 74 3441.00 XLON 1639954 09-May-2024 09:41:32 548 3441.00 XLON 1639960 09-May-2024 09:40:16 667 3441.00 XLON 1639106 09-May-2024 09:37:49 652 3441.00 XLON 1635493 09-May-2024 09:37:48 615 3442.00 XLON 1635479 09-May-2024 09:37:48 711 3442.00 XLON 1635477 09-May-2024 09:18:48 34 3440.00 XLON 1621021 09-May-2024 09:18:48 606 3440.00 XLON 1621023 09-May-2024 09:17:06 435 3440.00 XLON 1619292 09-May-2024 09:17:06 163 3440.00 XLON 1619290 09-May-2024 09:10:50 315 3441.00 XLON 1613794 09-May-2024 09:10:50 274 3441.00 XLON 1613792 09-May-2024 09:10:26 40 3441.00 XLON 1613424 09-May-2024 09:08:27 26 3442.00 XLON 1611577 09-May-2024 09:08:27 400 3442.00 XLON 1611575 09-May-2024 09:08:19 110 3442.00 XLON 1611489 09-May-2024 09:08:19 118 3442.00 XLON 1611487 09-May-2024 09:07:06 672 3442.00 XLON 1610542 09-May-2024 09:07:06 25 3442.00 XLON 1610540 09-May-2024 09:02:01 242 3441.00 XLON 1606811 09-May-2024 09:02:01 500 3441.00 XLON 1606809 09-May-2024 08:58:32 162 3440.00 XLON 1604123 09-May-2024 08:58:32 215 3440.00 XLON 1604121 09-May-2024 08:58:21 35 3440.00 XLON 1603940 09-May-2024 08:57:19 215 3440.00 XLON 1603224 09-May-2024 08:57:06 74 3440.00 XLON 1603033 09-May-2024 08:53:56 659 3439.00 XLON 1600458 09-May-2024 08:53:56 30 3439.00 XLON 1600456 09-May-2024 08:52:42 599 3440.00 XLON 1599077 09-May-2024 08:52:42 66 3440.00 XLON 1599075 09-May-2024 08:46:57 614 3438.00 XLON 1594486 09-May-2024 08:45:06 678 3439.00 XLON 1593326 09-May-2024 08:39:38 83 3438.00 XLON 1589299 09-May-2024 08:39:38 107 3438.00 XLON 1589297 09-May-2024 08:38:17 290 3438.00 XLON 1588200 09-May-2024 08:38:17 309 3438.00 XLON 1588198 09-May-2024 08:33:21 112 3438.00 XLON 1584414 09-May-2024 08:33:21 618 3438.00 XLON 1584412 09-May-2024 08:29:23 694 3439.00 XLON 1581130 09-May-2024 08:28:22 621 3438.00 XLON 1580275 09-May-2024 08:25:26 100 3439.00 XLON 1578254 09-May-2024 08:25:26 498 3439.00 XLON 1578256 09-May-2024 08:24:27 41 3438.00 XLON 1577348 09-May-2024 08:21:06 29 3439.00 XLON 1575093 09-May-2024 08:21:06 187 3439.00 XLON 1575091 09-May-2024 08:21:06 265 3439.00 XLON 1575089 09-May-2024 08:21:06 250 3439.00 XLON 1575087 09-May-2024 08:21:06 560 3439.00 XLON 1575077 09-May-2024 08:21:06 437 3439.00 XLON 1575075 09-May-2024 08:21:06 166 3439.00 XLON 1575073 09-May-2024 08:21:06 104 3439.00 XLON 1575071 09-May-2024 08:20:38 25 3439.00 XLON 1574787 09-May-2024 08:19:56 116 3439.00 XLON 1574211 09-May-2024 08:18:02 347 3436.00 XLON 1572607 09-May-2024 08:18:02 457 3436.00 XLON 1572605 09-May-2024 08:16:09 665 3434.00 XLON 1571067 09-May-2024 08:16:00 343 3435.00 XLON 1570956 09-May-2024 08:16:00 349 3435.00 XLON 1570958 09-May-2024 08:14:03 706 3436.00 XLON 1569493 09-May-2024 08:08:46 620 3435.00 XLON 1564991 09-May-2024 08:03:01 232 3434.00 XLON 1558506 09-May-2024 08:03:01 265 3434.00 XLON 1558504 09-May-2024 08:03:01 198 3434.00 XLON 1558502 09-May-2024 08:02:03 701 3436.00 XLON 1557778 09-May-2024 08:01:51 387 3437.00 XLON 1557645 09-May-2024 08:01:51 640 3437.00 XLON 1557643 09-May-2024 08:01:51 10 3437.00 XLON 1557641 09-May-2024 07:59:16 100 3437.00 XLON 1555341 09-May-2024 07:59:16 161 3437.00 XLON 1555339 09-May-2024 07:56:05 674 3437.00 XLON 1551174 09-May-2024 07:55:00 603 3438.00 XLON 1549812 09-May-2024 07:43:03 672 3434.00 XLON 1536280 09-May-2024 07:41:01 624 3434.00 XLON 1533883 09-May-2024 07:37:04 300 3435.00 XLON 1529670 09-May-2024 07:37:04 370 3435.00 XLON 1529672 09-May-2024 07:28:28 549 3434.00 XLON 1520356 09-May-2024 07:28:28 97 3434.00 XLON 1520354 09-May-2024 07:20:20 655 3431.00 XLON 1511079 09-May-2024 07:15:50 673 3428.00 XLON 1506824 09-May-2024 07:15:23 40 3428.00 XLON 1506303 09-May-2024 07:10:50 639 3432.00 XLON 1501477 09-May-2024 07:09:41 16 3434.00 XLON 1500184 09-May-2024 07:09:41 663 3434.00 XLON 1500182 09-May-2024 07:08:08 492 3434.00 XLON 1498702 09-May-2024 07:08:08 134 3434.00 XLON 1498700 09-May-2024 07:06:26 697 3434.00 XLON 1496879 09-May-2024 07:02:17 714 3429.00 XLON 1492604 09-May-2024 07:02:17 1,562 3429.00 XLON 1492602 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFMUELSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 28/05/2024
Announcement