REG - RELX PLC - Transaction in Own Shares
07/02/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250207:nRSG4131Wa&default-theme=true RNS Number : 4131W RELX PLC 07 February 2025 7 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 134,301 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,447,256 ordinary shares in treasury, and has 1,857,578,497 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,839,586 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 7 February 2025 Number of ordinary shares purchased: 134,301 Highest price paid per share (p): 4061 Lowest price paid per share (p): 4026 Volume weighted average price paid per share (p): 4043.2694 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07-Feb-2025 16:00:52 343 4029.00 XLON 2355124 07-Feb-2025 15:58:30 213 4028.00 XLON 2349442 07-Feb-2025 15:58:30 240 4028.00 XLON 2349444 07-Feb-2025 15:58:20 206 4029.00 XLON 2349160 07-Feb-2025 15:55:49 633 4028.00 XLON 2345160 07-Feb-2025 15:55:47 107 4029.00 XLON 2345109 07-Feb-2025 15:55:47 217 4029.00 XLON 2345107 07-Feb-2025 15:55:47 106 4029.00 XLON 2345105 07-Feb-2025 15:55:47 360 4029.00 XLON 2345103 07-Feb-2025 15:54:35 660 4026.00 XLON 2342382 07-Feb-2025 15:53:19 895 4032.00 XLON 2335766 07-Feb-2025 15:53:19 1,089 4032.00 XLON 2335752 07-Feb-2025 15:53:17 105 4035.00 XLON 2334269 07-Feb-2025 15:53:17 190 4035.00 XLON 2334261 07-Feb-2025 15:53:17 154 4034.00 XLON 2334259 07-Feb-2025 15:53:17 56 4034.00 XLON 2334251 07-Feb-2025 15:53:17 103 4034.00 XLON 2334229 07-Feb-2025 15:53:17 84 4033.00 XLON 2334223 07-Feb-2025 15:53:17 304 4033.00 XLON 2334219 07-Feb-2025 15:52:23 719 4036.00 XLON 2332710 07-Feb-2025 15:52:23 2,603 4036.00 XLON 2332708 07-Feb-2025 15:51:53 250 4035.00 XLON 2331914 07-Feb-2025 15:51:53 650 4035.00 XLON 2331912 07-Feb-2025 15:39:33 951 4034.00 XLON 2313477 07-Feb-2025 15:39:33 11 4034.00 XLON 2313475 07-Feb-2025 15:36:31 713 4034.00 XLON 2308588 07-Feb-2025 15:36:31 99 4034.00 XLON 2308586 07-Feb-2025 15:36:09 6 4035.00 XLON 2308023 07-Feb-2025 15:36:09 6 4035.00 XLON 2308021 07-Feb-2025 15:36:09 805 4035.00 XLON 2308019 07-Feb-2025 15:32:20 994 4033.00 XLON 2301492 07-Feb-2025 15:32:20 15 4033.00 XLON 2301490 07-Feb-2025 15:30:00 250 4035.00 XLON 2297559 07-Feb-2025 15:30:00 190 4035.00 XLON 2297561 07-Feb-2025 15:30:00 225 4035.00 XLON 2297563 07-Feb-2025 15:30:00 232 4035.00 XLON 2297565 07-Feb-2025 15:28:03 32 4037.00 XLON 2294508 07-Feb-2025 15:28:03 124 4037.00 XLON 2294506 07-Feb-2025 15:28:03 221 4037.00 XLON 2294504 07-Feb-2025 15:28:03 310 4037.00 XLON 2294502 07-Feb-2025 15:28:03 220 4037.00 XLON 2294500 07-Feb-2025 15:28:03 863 4037.00 XLON 2294498 07-Feb-2025 15:26:00 974 4037.00 XLON 2291365 07-Feb-2025 15:25:10 98 4038.00 XLON 2289541 07-Feb-2025 15:25:10 470 4038.00 XLON 2289539 07-Feb-2025 15:25:10 300 4038.00 XLON 2289537 07-Feb-2025 15:20:55 326 4034.00 XLON 2283333 07-Feb-2025 15:20:55 583 4034.00 XLON 2283331 07-Feb-2025 15:19:11 836 4036.00 XLON 2280916 07-Feb-2025 15:15:54 915 4035.00 XLON 2275738 07-Feb-2025 15:15:48 691 4036.00 XLON 2275517 07-Feb-2025 15:15:48 237 4036.00 XLON 2275519 07-Feb-2025 15:12:26 921 4034.00 XLON 2269245 07-Feb-2025 15:12:18 867 4035.00 XLON 2268859 07-Feb-2025 15:08:04 228 4034.00 XLON 2260938 07-Feb-2025 15:08:04 320 4034.00 XLON 2260936 07-Feb-2025 15:07:02 43 4034.00 XLON 2259404 07-Feb-2025 15:07:02 959 4034.00 XLON 2259402 07-Feb-2025 15:03:30 841 4035.00 XLON 2251757 07-Feb-2025 15:03:18 951 4037.00 XLON 2251330 07-Feb-2025 15:01:33 892 4036.00 XLON 2246837 07-Feb-2025 14:59:20 945 4037.00 XLON 2238253 07-Feb-2025 14:57:54 335 4039.00 XLON 2236031 07-Feb-2025 14:57:54 621 4039.00 XLON 2236028 07-Feb-2025 14:54:32 955 4040.00 XLON 2230187 07-Feb-2025 14:54:12 354 4043.00 XLON 2229373 07-Feb-2025 14:54:12 306 4043.00 XLON 2229371 07-Feb-2025 14:54:12 555 4043.00 XLON 2229375 07-Feb-2025 14:53:01 743 4043.00 XLON 2226767 07-Feb-2025 14:52:50 882 4044.00 XLON 2226308 07-Feb-2025 14:51:16 891 4045.00 XLON 2223369 07-Feb-2025 14:46:14 233 4039.00 XLON 2211849 07-Feb-2025 14:46:14 240 4039.00 XLON 2211847 07-Feb-2025 14:46:14 369 4039.00 XLON 2211845 07-Feb-2025 14:43:15 863 4037.00 XLON 2204141 07-Feb-2025 14:42:46 106 4039.00 XLON 2202844 07-Feb-2025 14:42:46 190 4039.00 XLON 2202842 07-Feb-2025 14:41:24 933 4040.00 XLON 2200036 07-Feb-2025 14:40:23 363 4041.00 XLON 2196852 07-Feb-2025 14:40:23 456 4041.00 XLON 2196850 07-Feb-2025 14:38:24 970 4041.00 XLON 2191950 07-Feb-2025 14:37:19 843 4043.00 XLON 2189435 07-Feb-2025 14:36:33 828 4044.00 XLON 2187248 07-Feb-2025 14:35:23 1,029 4043.00 XLON 2184503 07-Feb-2025 14:31:16 375 4042.00 XLON 2172662 07-Feb-2025 14:31:16 595 4042.00 XLON 2172660 07-Feb-2025 14:31:05 108 4043.00 XLON 2172106 07-Feb-2025 14:31:05 218 4043.00 XLON 2172104 07-Feb-2025 14:31:05 627 4043.00 XLON 2172102 07-Feb-2025 14:31:02 619 4044.00 XLON 2171940 07-Feb-2025 14:31:02 299 4044.00 XLON 2171938 07-Feb-2025 14:29:33 299 4040.00 XLON 2162532 07-Feb-2025 14:27:55 607 4042.00 XLON 2160377 07-Feb-2025 14:27:55 204 4042.00 XLON 2160375 07-Feb-2025 14:24:59 999 4042.00 XLON 2157557 07-Feb-2025 14:21:18 122 4043.00 XLON 2154160 07-Feb-2025 14:21:18 340 4043.00 XLON 2154158 07-Feb-2025 14:21:18 420 4043.00 XLON 2154156 07-Feb-2025 14:15:54 894 4044.00 XLON 2148404 07-Feb-2025 14:10:54 1,000 4046.00 XLON 2143198 07-Feb-2025 14:05:25 56 4048.00 XLON 2137797 07-Feb-2025 14:05:25 845 4048.00 XLON 2137799 07-Feb-2025 14:01:05 65 4048.00 XLON 2132867 07-Feb-2025 14:01:05 887 4048.00 XLON 2132869 07-Feb-2025 13:56:41 746 4050.00 XLON 2128683 07-Feb-2025 13:56:41 260 4050.00 XLON 2128681 07-Feb-2025 13:54:56 906 4048.00 XLON 2126993 07-Feb-2025 13:51:48 353 4047.00 XLON 2124255 07-Feb-2025 13:51:48 507 4047.00 XLON 2124253 07-Feb-2025 13:45:12 819 4043.00 XLON 2117819 07-Feb-2025 13:43:51 154 4046.00 XLON 2116496 07-Feb-2025 13:43:51 340 4046.00 XLON 2116494 07-Feb-2025 13:43:51 230 4046.00 XLON 2116498 07-Feb-2025 13:43:51 182 4046.00 XLON 2116488 07-Feb-2025 13:41:03 852 4043.00 XLON 2113416 07-Feb-2025 13:34:26 455 4042.00 XLON 2106255 07-Feb-2025 13:34:26 374 4042.00 XLON 2106253 07-Feb-2025 13:34:26 179 4042.00 XLON 2106251 07-Feb-2025 13:34:26 126 4042.00 XLON 2106247 07-Feb-2025 13:34:26 763 4042.00 XLON 2106249 07-Feb-2025 13:30:16 941 4038.00 XLON 2094901 07-Feb-2025 13:22:42 340 4037.00 XLON 2086545 07-Feb-2025 13:22:42 660 4037.00 XLON 2086543 07-Feb-2025 13:17:16 735 4040.00 XLON 2081526 07-Feb-2025 13:17:16 247 4040.00 XLON 2081524 07-Feb-2025 13:16:31 914 4041.00 XLON 2081029 07-Feb-2025 13:11:36 424 4042.00 XLON 2077735 07-Feb-2025 13:11:36 519 4042.00 XLON 2077733 07-Feb-2025 12:55:41 482 4042.00 XLON 2062851 07-Feb-2025 12:55:41 338 4042.00 XLON 2062849 07-Feb-2025 12:54:28 904 4044.00 XLON 2061937 07-Feb-2025 12:52:59 821 4045.00 XLON 2060784 07-Feb-2025 12:37:19 927 4041.00 XLON 2045550 07-Feb-2025 12:30:57 105 4040.00 XLON 2040113 07-Feb-2025 12:30:57 741 4040.00 XLON 2040111 07-Feb-2025 12:30:18 474 4041.00 XLON 2039611 07-Feb-2025 12:30:18 388 4041.00 XLON 2039613 07-Feb-2025 12:22:16 305 4041.00 XLON 2034070 07-Feb-2025 12:22:16 597 4041.00 XLON 2034068 07-Feb-2025 12:19:44 872 4041.00 XLON 2032402 07-Feb-2025 12:17:50 971 4041.00 XLON 2031060 07-Feb-2025 12:14:02 845 4046.00 XLON 2028186 07-Feb-2025 12:11:07 926 4050.00 XLON 2026061 07-Feb-2025 12:05:15 936 4052.00 XLON 2021545 07-Feb-2025 11:59:59 880 4050.00 XLON 2017024 07-Feb-2025 11:57:25 640 4051.00 XLON 2015323 07-Feb-2025 11:57:25 200 4051.00 XLON 2015321 07-Feb-2025 11:50:55 322 4048.00 XLON 2011427 07-Feb-2025 11:50:55 506 4048.00 XLON 2011425 07-Feb-2025 11:40:41 5 4048.00 XLON 2004935 07-Feb-2025 11:40:41 300 4048.00 XLON 2004933 07-Feb-2025 11:40:41 340 4048.00 XLON 2004931 07-Feb-2025 11:40:39 285 4048.00 XLON 2004915 07-Feb-2025 11:33:20 101 4045.00 XLON 1999819 07-Feb-2025 11:33:20 660 4045.00 XLON 1999817 07-Feb-2025 11:33:20 180 4045.00 XLON 1999815 07-Feb-2025 11:26:03 869 4043.00 XLON 1993611 07-Feb-2025 11:18:47 100 4045.00 XLON 1987985 07-Feb-2025 11:18:47 155 4045.00 XLON 1987983 07-Feb-2025 11:18:47 200 4045.00 XLON 1987981 07-Feb-2025 11:18:47 220 4045.00 XLON 1987979 07-Feb-2025 11:18:47 300 4045.00 XLON 1987977 07-Feb-2025 11:17:04 821 4045.00 XLON 1986725 07-Feb-2025 11:09:22 397 4045.00 XLON 1980253 07-Feb-2025 11:09:22 613 4045.00 XLON 1980251 07-Feb-2025 11:05:38 915 4046.00 XLON 1976973 07-Feb-2025 11:04:37 539 4046.00 XLON 1976151 07-Feb-2025 11:04:37 360 4046.00 XLON 1976149 07-Feb-2025 10:56:10 223 4043.00 XLON 1967498 07-Feb-2025 10:56:10 701 4043.00 XLON 1967500 07-Feb-2025 10:50:15 995 4045.00 XLON 1960751 07-Feb-2025 10:47:37 459 4044.00 XLON 1957937 07-Feb-2025 10:47:37 340 4044.00 XLON 1957935 07-Feb-2025 10:47:37 168 4044.00 XLON 1957933 07-Feb-2025 10:43:03 578 4044.00 XLON 1953186 07-Feb-2025 10:43:03 253 4044.00 XLON 1953184 07-Feb-2025 10:41:04 300 4044.00 XLON 1951824 07-Feb-2025 10:41:04 630 4044.00 XLON 1951826 07-Feb-2025 10:34:42 607 4044.00 XLON 1945686 07-Feb-2025 10:34:42 300 4044.00 XLON 1945684 07-Feb-2025 10:34:42 84 4044.00 XLON 1945682 07-Feb-2025 10:31:15 857 4044.00 XLON 1942954 07-Feb-2025 10:24:55 550 4043.00 XLON 1937152 07-Feb-2025 10:24:55 340 4043.00 XLON 1937150 07-Feb-2025 10:21:40 371 4043.00 XLON 1934358 07-Feb-2025 10:21:40 384 4043.00 XLON 1934356 07-Feb-2025 10:21:39 63 4043.00 XLON 1934333 07-Feb-2025 10:18:27 823 4044.00 XLON 1931745 07-Feb-2025 10:18:26 851 4046.00 XLON 1931731 07-Feb-2025 10:18:26 147 4046.00 XLON 1931729 07-Feb-2025 10:15:53 907 4047.00 XLON 1929651 07-Feb-2025 10:15:53 48 4047.00 XLON 1929649 07-Feb-2025 10:13:10 531 4048.00 XLON 1927283 07-Feb-2025 10:13:10 284 4048.00 XLON 1927281 07-Feb-2025 10:13:10 431 4049.00 XLON 1927276 07-Feb-2025 10:13:10 541 4049.00 XLON 1927274 07-Feb-2025 10:07:11 901 4049.00 XLON 1922361 07-Feb-2025 10:02:46 849 4048.00 XLON 1919100 07-Feb-2025 10:02:36 54 4049.00 XLON 1918936 07-Feb-2025 10:02:36 300 4049.00 XLON 1918934 07-Feb-2025 10:02:36 680 4049.00 XLON 1918932 07-Feb-2025 09:59:37 581 4048.00 XLON 1916223 07-Feb-2025 09:59:37 360 4048.00 XLON 1916221 07-Feb-2025 09:48:35 7 4042.00 XLON 1904132 07-Feb-2025 09:48:35 934 4042.00 XLON 1904134 07-Feb-2025 09:45:13 531 4042.00 XLON 1900064 07-Feb-2025 09:44:03 383 4042.00 XLON 1898916 07-Feb-2025 09:39:53 862 4042.00 XLON 1894044 07-Feb-2025 09:37:37 852 4043.00 XLON 1890027 07-Feb-2025 09:34:02 749 4042.00 XLON 1885749 07-Feb-2025 09:34:02 16 4042.00 XLON 1885747 07-Feb-2025 09:34:02 59 4042.00 XLON 1885745 07-Feb-2025 09:31:14 686 4046.00 XLON 1882674 07-Feb-2025 09:31:14 152 4046.00 XLON 1882672 07-Feb-2025 09:26:45 903 4046.00 XLON 1878025 07-Feb-2025 09:22:30 937 4047.00 XLON 1873766 07-Feb-2025 09:22:30 31 4047.00 XLON 1873764 07-Feb-2025 09:18:40 203 4051.00 XLON 1869726 07-Feb-2025 09:18:40 722 4051.00 XLON 1869724 07-Feb-2025 09:14:01 819 4050.00 XLON 1864931 07-Feb-2025 09:12:51 442 4051.00 XLON 1863977 07-Feb-2025 09:12:51 246 4051.00 XLON 1863979 07-Feb-2025 09:12:51 194 4051.00 XLON 1863975 07-Feb-2025 09:05:53 819 4045.00 XLON 1856995 07-Feb-2025 09:00:20 21 4046.00 XLON 1850844 07-Feb-2025 09:00:20 340 4046.00 XLON 1850842 07-Feb-2025 09:00:20 343 4046.00 XLON 1850840 07-Feb-2025 09:00:20 241 4046.00 XLON 1850838 07-Feb-2025 08:58:59 780 4046.00 XLON 1849169 07-Feb-2025 08:58:59 33 4046.00 XLON 1849167 07-Feb-2025 08:58:59 31 4046.00 XLON 1849171 07-Feb-2025 08:50:25 966 4044.00 XLON 1838455 07-Feb-2025 08:47:14 812 4047.00 XLON 1833677 07-Feb-2025 08:42:33 983 4048.00 XLON 1827811 07-Feb-2025 08:38:33 954 4049.00 XLON 1821487 07-Feb-2025 08:33:39 23 4054.00 XLON 1814450 07-Feb-2025 08:33:39 159 4054.00 XLON 1814448 07-Feb-2025 08:33:39 742 4054.00 XLON 1814446 07-Feb-2025 08:30:08 454 4051.00 XLON 1808422 07-Feb-2025 08:30:08 454 4051.00 XLON 1808424 07-Feb-2025 08:28:42 440 4050.00 XLON 1805879 07-Feb-2025 08:28:42 421 4050.00 XLON 1805877 07-Feb-2025 08:20:53 431 4049.00 XLON 1797828 07-Feb-2025 08:20:53 431 4049.00 XLON 1797826 07-Feb-2025 08:20:53 140 4049.00 XLON 1797824 07-Feb-2025 08:16:32 955 4048.00 XLON 1792423 07-Feb-2025 08:14:36 999 4052.00 XLON 1789435 07-Feb-2025 08:11:53 325 4049.00 XLON 1785731 07-Feb-2025 08:11:53 343 4049.00 XLON 1785729 07-Feb-2025 08:11:16 306 4049.00 XLON 1784840 07-Feb-2025 08:08:44 377 4054.00 XLON 1781345 07-Feb-2025 08:08:44 440 4054.00 XLON 1781343 07-Feb-2025 08:08:35 22 4056.00 XLON 1781066 07-Feb-2025 08:08:35 300 4056.00 XLON 1781064 07-Feb-2025 08:08:35 405 4056.00 XLON 1781062 07-Feb-2025 08:08:08 263 4056.00 XLON 1779308 07-Feb-2025 08:07:13 498 4056.00 XLON 1777985 07-Feb-2025 08:07:02 94 4056.00 XLON 1777682 07-Feb-2025 08:06:42 371 4056.00 XLON 1777289 07-Feb-2025 08:06:03 8 4060.00 XLON 1776249 07-Feb-2025 08:06:03 563 4060.00 XLON 1776247 07-Feb-2025 08:06:03 447 4060.00 XLON 1776245 07-Feb-2025 08:05:29 967 4061.00 XLON 1775414 07-Feb-2025 08:04:00 961 4048.00 XLON 1772882 07-Feb-2025 08:04:00 1,098 4050.00 XLON 1772875 07-Feb-2025 08:04:00 1,011 4052.00 XLON 1772863 07-Feb-2025 08:03:37 493 4054.00 XLON 1772211 07-Feb-2025 08:03:37 141 4054.00 XLON 1772209 07-Feb-2025 08:03:37 39 4054.00 XLON 1772207 07-Feb-2025 08:03:37 230 4054.00 XLON 1772205 07-Feb-2025 08:03:37 340 4054.00 XLON 1772203 07-Feb-2025 08:02:02 1,093 4046.00 XLON 1769994 07-Feb-2025 08:01:03 814 4048.00 XLON 1768656 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFWWEISEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement