REG - RELX PLC - Transaction in Own Shares
09/05/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI1437Ia&default-theme=true RNS Number : 1437I RELX PLC 09 May 2025 9 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,919 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,431,485 ordinary shares in treasury, and has 1,844,315,261 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,823,815 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 9 May 2025 Number of ordinary shares purchased: 208,919 Highest price paid per share (p): 4046 Lowest price paid per share (p): 4003 Volume weighted average price paid per share (p): 4021.0117 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 09/05/2025 09:05:00 34 4044 XLON MA8WnRNHT-00 09/05/2025 09:05:00 60 4044 XLON MA8WnRNHR-00 09/05/2025 09:05:14 921 4041 XLON MA8WnRRAL-00 09/05/2025 09:05:14 83 4042 XLON MA8WnRR7X-00 09/05/2025 09:05:14 434 4042 XLON MA8WnRR7T-00 09/05/2025 09:05:14 434 4042 XLON MA8WnRR7R-00 09/05/2025 09:05:15 383 4039 XLON MA8WnRRJH-00 09/05/2025 09:06:21 627 4040 XLON MA8WnRiZn-00 09/05/2025 09:06:21 749 4040 XLON MA8WnRiZj-00 09/05/2025 09:07:45 415 4046 XLON MA8WnS4Gp-00 09/05/2025 09:07:45 354 4046 XLON MA8WnS4Gm-00 09/05/2025 09:07:45 323 4046 XLON MA8WnS4Gk-00 09/05/2025 09:11:26 544 4044 XLON MA8WnSzjQ-00 09/05/2025 09:11:26 567 4044 XLON MA8WnSzjJ-00 09/05/2025 09:11:26 619 4046 XLON MA8WnSzjE-00 09/05/2025 09:14:26 525 4042 XLON MA8WnTklD-00 09/05/2025 09:14:59 503 4037 XLON MA8WnTtLr-00 09/05/2025 09:14:59 494 4037 XLON MA8WnTtLn-00 09/05/2025 09:14:59 112 4038 XLON MA8WnTtLk-00 09/05/2025 09:14:59 335 4038 XLON MA8WnTtLi-00 09/05/2025 09:14:59 345 4038 XLON MA8WnTtLg-00 09/05/2025 09:14:59 489 4041 XLON MA8WnTtLW-00 09/05/2025 09:15:01 371 4034 XLON MA8WnTtk2-00 09/05/2025 09:19:00 132 4035 XLON MA8WnUttO-00 09/05/2025 09:19:00 235 4035 XLON MA8WnUttK-00 09/05/2025 09:19:00 235 4035 XLON MA8WnUttI-00 09/05/2025 09:19:48 407 4034 XLON MA8WnV6TJ-00 09/05/2025 09:20:40 180 4034 XLON MA8WnVJui-00 09/05/2025 09:21:14 521 4035 XLON MA8WnVSmm-00 09/05/2025 09:21:40 371 4034 XLON MA8WnVZYa-00 09/05/2025 09:21:40 45 4034 XLON MA8WnVZYX-00 09/05/2025 09:22:58 168 4034 XLON MA8WnVtuj-00 09/05/2025 09:22:58 246 4034 XLON MA8WnVtuh-00 09/05/2025 09:23:53 411 4033 XLON MA8WnW8cq-00 09/05/2025 09:25:31 163 4035 XLON MA8WnWXXA-00 09/05/2025 09:25:31 229 4035 XLON MA8WnWXX7-00 09/05/2025 09:26:41 423 4033 XLON MA8WnWpqx-00 09/05/2025 09:26:41 407 4033 XLON MA8WnWpqv-00 09/05/2025 09:29:25 183 4036 XLON MA8WnXWPb-00 09/05/2025 09:29:25 323 4036 XLON MA8WnXWPY-00 09/05/2025 09:30:16 265 4035 XLON MA8WnXjgK-00 09/05/2025 09:30:16 259 4035 XLON MA8WnXjgH-00 09/05/2025 09:30:18 579 4034 XLON MA8WnXkBs-00 09/05/2025 09:33:27 57 4036 XLON MA8WnYXTe-00 09/05/2025 09:33:27 505 4036 XLON MA8WnYXTc-00 09/05/2025 09:33:27 452 4036 XLON MA8WnYXTb-00 09/05/2025 09:35:40 130 4036 XLON MA8WnZ61Z-00 09/05/2025 09:35:40 216 4036 XLON MA8WnZ61W-00 09/05/2025 09:35:40 227 4036 XLON MA8WnZ61S-00 09/05/2025 09:35:40 216 4036 XLON MA8WnZ61O-00 09/05/2025 09:35:40 627 4036 XLON MA8WnZ61L-00 09/05/2025 09:35:40 216 4036 XLON MA8WnZ61J-00 09/05/2025 09:41:58 1240 4032 XLON MA8WnagPc-00 09/05/2025 09:41:58 16 4032 XLON MA8WnagPZ-00 09/05/2025 09:42:20 395 4030 XLON MA8Wnam0N-00 09/05/2025 09:42:36 14 4031 XLON MA8WnaqPJ-00 09/05/2025 09:42:36 200 4031 XLON MA8WnaqPF-00 09/05/2025 09:42:36 58 4031 XLON MA8WnaqPC-00 09/05/2025 09:42:36 200 4031 XLON MA8WnaqP8-00 09/05/2025 09:42:36 65 4031 XLON MA8WnaqP5-00 09/05/2025 09:42:36 258 4031 XLON MA8WnaqP1-00 09/05/2025 09:42:36 258 4031 XLON MA8WnaqOy-00 09/05/2025 09:42:36 4 4031 XLON MA8WnaqGA-00 09/05/2025 09:42:36 254 4031 XLON MA8WnaqG4-00 09/05/2025 09:42:36 4 4031 XLON MA8WnaqG0-00 09/05/2025 09:42:36 33 4031 XLON MA8WnaqFx-00 09/05/2025 09:42:36 258 4031 XLON MA8WnaqFt-00 09/05/2025 09:42:36 320 4031 XLON MA8WnaqFr-00 09/05/2025 09:42:37 276 4030 XLON MA8Wnaqem-00 09/05/2025 09:42:37 316 4030 XLON MA8Wnaqej-00 09/05/2025 09:42:37 170 4030 XLON MA8Wnaqef-00 09/05/2025 09:42:37 304 4030 XLON MA8Wnaqec-00 09/05/2025 09:50:46 753 4035 XLON MA8WnctfS-00 09/05/2025 09:55:06 544 4031 XLON MA8WndzVx-00 09/05/2025 09:55:06 266 4031 XLON MA8WndzVt-00 09/05/2025 09:55:06 780 4032 XLON MA8WndzVm-00 09/05/2025 09:55:06 750 4032 XLON MA8WndzVj-00 09/05/2025 09:55:06 380 4032 XLON MA8WndzVi-00 09/05/2025 09:55:06 782 4033 XLON MA8WndzVg-00 09/05/2025 09:59:15 360 4027 XLON MA8Wnf2F8-00 09/05/2025 10:00:17 697 4026 XLON MA8WnfICR-00 09/05/2025 10:06:42 694 4028 XLON MA8WnguYz-00 09/05/2025 10:09:04 376 4027 XLON MA8WnhVLv-00 09/05/2025 10:09:04 815 4027 XLON MA8WnhVLu-00 09/05/2025 10:11:08 90 4027 XLON MA8Wni1jn-00 09/05/2025 10:11:09 67 4027 XLON MA8Wni230-00 09/05/2025 10:11:09 197 4027 XLON MA8Wni22w-00 09/05/2025 10:11:09 248 4027 XLON MA8Wni22s-00 09/05/2025 10:11:09 248 4027 XLON MA8Wni22p-00 09/05/2025 10:13:04 225 4026 XLON MA8WniVqw-00 09/05/2025 10:13:04 240 4026 XLON MA8WniVqu-00 09/05/2025 10:13:04 743 4026 XLON MA8WniVqs-00 09/05/2025 10:13:04 98 4026 XLON MA8WniVqr-00 09/05/2025 10:13:04 436 4026 XLON MA8WniVqn-00 09/05/2025 10:13:04 86 4027 XLON MA8WniVqc-00 09/05/2025 10:13:04 207 4027 XLON MA8WniVqY-00 09/05/2025 10:13:04 207 4027 XLON MA8WniVqV-00 09/05/2025 10:13:04 207 4027 XLON MA8WniVqS-00 09/05/2025 10:20:24 633 4028 XLON MA8WnkMGm-00 09/05/2025 10:25:12 349 4032 XLON MA8WnlZAm-00 09/05/2025 10:25:12 550 4032 XLON MA8WnlZAi-00 09/05/2025 10:25:12 354 4032 XLON MA8WnlZAg-00 09/05/2025 10:25:35 325 4031 XLON MA8WnlfHY-00 09/05/2025 10:29:51 333 4033 XLON MA8Wnmjou-00 09/05/2025 10:29:51 322 4033 XLON MA8Wnmjom-00 09/05/2025 10:30:24 1 4032 XLON MA8WnmsQG-00 09/05/2025 10:30:24 229 4032 XLON MA8WnmsQD-00 09/05/2025 10:30:24 229 4032 XLON MA8WnmsQ9-00 09/05/2025 10:30:24 229 4032 XLON MA8WnmsQ5-00 09/05/2025 10:30:24 951 4032 XLON MA8WnmsQ2-00 09/05/2025 10:32:08 279 4033 XLON MA8WnnJXU-00 09/05/2025 10:32:08 69 4033 XLON MA8WnnJXT-00 09/05/2025 10:32:08 330 4033 XLON MA8WnnJXR-00 09/05/2025 10:32:08 200 4033 XLON MA8WnnJXQ-00 09/05/2025 10:32:08 93 4033 XLON MA8WnnJXO-00 09/05/2025 10:32:08 623 4033 XLON MA8WnnJXN-00 09/05/2025 10:32:08 360 4032 XLON MA8WnnJWV-00 09/05/2025 10:40:33 671 4032 XLON MA8WnpQkP-00 09/05/2025 10:40:33 648 4032 XLON MA8WnpQkM-00 09/05/2025 10:42:57 286 4033 XLON MA8Wnq2Ey-00 09/05/2025 10:42:57 350 4033 XLON MA8Wnq2Eu-00 09/05/2025 10:42:57 633 4033 XLON MA8Wnq2Er-00 09/05/2025 10:42:57 11 4034 XLON MA8Wnq2Ed-00 09/05/2025 10:42:57 292 4034 XLON MA8Wnq2EZ-00 09/05/2025 10:42:57 210 4034 XLON MA8Wnq2EV-00 09/05/2025 10:42:57 210 4034 XLON MA8Wnq2ET-00 09/05/2025 10:42:58 336 4032 XLON MA8Wnq2SL-00 09/05/2025 10:42:58 358 4032 XLON MA8Wnq2SJ-00 09/05/2025 10:43:36 338 4028 XLON MA8WnqCIt-00 09/05/2025 10:53:31 193 4018 XLON MA8WnshBZ-00 09/05/2025 10:53:31 130 4018 XLON MA8WnshBW-00 09/05/2025 10:53:31 104 4018 XLON MA8WnshBS-00 09/05/2025 10:53:31 234 4018 XLON MA8WnshBQ-00 09/05/2025 10:56:05 488 4020 XLON MA8WntLJ8-00 09/05/2025 10:57:18 226 4018 XLON MA8WnteAP-00 09/05/2025 10:59:18 939 4022 XLON MA8Wnu9bq-00 09/05/2025 10:59:18 907 4022 XLON MA8Wnu9bl-00 09/05/2025 11:05:57 471 4022 XLON MA8WnvpHV-00 09/05/2025 11:05:57 374 4022 XLON MA8WnvpHS-00 09/05/2025 11:05:57 122 4022 XLON MA8WnvpHP-00 09/05/2025 11:08:26 273 4021 XLON MA8WnwS5q-00 09/05/2025 11:08:26 552 4021 XLON MA8WnwS5D-00 09/05/2025 11:11:32 148 4022 XLON MA8WnxEVJ-00 09/05/2025 11:11:32 212 4022 XLON MA8WnxEVD-00 09/05/2025 11:11:32 212 4022 XLON MA8WnxEU5-00 09/05/2025 11:14:41 1022 4023 XLON MA8Wny1bb-00 09/05/2025 11:15:36 509 4022 XLON MA8WnyFzY-00 09/05/2025 11:15:36 350 4022 XLON MA8WnyFzW-00 09/05/2025 11:20:23 226 4021 XLON MA8WnzSRs-00 09/05/2025 11:22:21 1807 4024 XLON MA8WnzxOB-00 09/05/2025 11:26:29 217 4024 XLON MA8Wo0zrd-00 09/05/2025 11:26:29 284 4024 XLON MA8Wo0zra-00 09/05/2025 11:31:20 195 4025 XLON MA8Wo2DVO-00 09/05/2025 11:31:20 104 4025 XLON MA8Wo2DUd-00 09/05/2025 11:31:20 106 4025 XLON MA8Wo2DUa-00 09/05/2025 11:31:20 959 4025 XLON MA8Wo2DUW-00 09/05/2025 11:31:20 10 4025 XLON MA8Wo2DUS-00 09/05/2025 11:31:20 200 4025 XLON MA8Wo2DUP-00 09/05/2025 11:31:20 320 4025 XLON MA8Wo2DUO-00 09/05/2025 11:31:20 210 4025 XLON MA8Wo2DUM-00 09/05/2025 11:39:45 26 4025 XLON MA8Wo4KwN-00 09/05/2025 11:39:45 187 4025 XLON MA8Wo4KwM-02 09/05/2025 11:39:45 161 4025 XLON MA8Wo4KwM-00 09/05/2025 11:40:29 189 4025 XLON MA8Wo4WOD-02 09/05/2025 11:40:29 240 4025 XLON MA8Wo4WOD-00 09/05/2025 11:40:29 83 4025 XLON MA8Wo4WOA-02 09/05/2025 11:40:29 240 4025 XLON MA8Wo4WOA-00 09/05/2025 11:40:29 240 4025 XLON MA8Wo4WNS-00 09/05/2025 11:40:29 444 4025 XLON MA8Wo4WNP-00 09/05/2025 11:40:29 240 4025 XLON MA8Wo4WNL-00 09/05/2025 11:40:29 359 4025 XLON MA8Wo4WNI-00 09/05/2025 11:40:29 40 4025 XLON MA8Wo4WNE-00 09/05/2025 11:40:29 200 4025 XLON MA8Wo4WNA-00 09/05/2025 11:40:29 240 4025 XLON MA8Wo4WN8-00 09/05/2025 11:42:01 328 4026 XLON MA8Wo4uGK-00 09/05/2025 11:46:18 362 4020 XLON MA8Wo5z3O-00 09/05/2025 11:46:18 614 4020 XLON MA8Wo5z3L-00 09/05/2025 11:46:18 515 4020 XLON MA8Wo5z3I-00 09/05/2025 11:52:11 86 4019 XLON MA8Wo7Stv-00 09/05/2025 11:52:11 458 4019 XLON MA8Wo7Sts-00 09/05/2025 11:54:37 1150 4018 XLON MA8Wo84mb-00 09/05/2025 11:54:37 481 4018 XLON MA8Wo84mY-00 09/05/2025 11:58:29 21 4021 XLON MA8Wo93Mh-00 09/05/2025 11:58:29 175 4021 XLON MA8Wo93Mf-00 09/05/2025 11:58:29 163 4021 XLON MA8Wo93Mc-00 09/05/2025 11:59:25 536 4021 XLON MA8Wo9HvF-00 09/05/2025 12:03:30 251 4022 XLON MA8WoAJcF-00 09/05/2025 12:03:30 62 4022 XLON MA8WoAJcC-00 09/05/2025 12:03:30 355 4022 XLON MA8WoAJc8-00 09/05/2025 12:03:30 23 4022 XLON MA8WoAJc4-00 09/05/2025 12:03:30 378 4022 XLON MA8WoAJc1-00 09/05/2025 12:09:31 4 4018 XLON MA8WoBpUY-00 09/05/2025 12:09:31 820 4019 XLON MA8WoBpS8-00 09/05/2025 12:09:31 326 4019 XLON MA8WoBpS7-00 09/05/2025 12:09:31 330 4019 XLON MA8WoBpS6-00 09/05/2025 12:13:21 549 4013 XLON MA8WoCnCj-00 09/05/2025 12:13:21 499 4013 XLON MA8WoCnCg-00 09/05/2025 12:13:21 528 4014 XLON MA8WoCnCa-00 09/05/2025 12:20:24 516 4012 XLON MA8WoEZLz-00 09/05/2025 12:20:24 392 4012 XLON MA8WoEZLx-00 09/05/2025 12:20:29 586 4010 XLON MA8WoEajR-00 09/05/2025 12:20:29 592 4011 XLON MA8WoEajN-00 09/05/2025 12:20:29 98 4011 XLON MA8WoEajJ-00 09/05/2025 12:20:29 469 4011 XLON MA8WoEajD-00 09/05/2025 12:25:36 272 4014 XLON MA8WoFsYd-00 09/05/2025 12:25:36 77 4014 XLON MA8WoFsYb-00 09/05/2025 12:32:19 240 4013 XLON MA8WoHZHf-00 09/05/2025 12:32:19 106 4013 XLON MA8WoHZHd-00 09/05/2025 12:32:29 440 4010 XLON MA8WoHc27-00 09/05/2025 12:32:29 514 4010 XLON MA8WoHc25-00 09/05/2025 12:32:29 546 4011 XLON MA8WoHc1y-00 09/05/2025 12:32:29 995 4012 XLON MA8WoHc1w-00 09/05/2025 12:32:29 347 4011 XLON MA8WoHc1v-00 09/05/2025 12:32:29 605 4012 XLON MA8WoHc1s-00 09/05/2025 12:44:35 367 4013 XLON MA8WoKej2-00 09/05/2025 12:45:25 2070 4013 XLON MA8WoKrpu-00 09/05/2025 12:49:24 76 4012 XLON MA8WoLs1e-00 09/05/2025 12:49:24 447 4013 XLON MA8WoLrsi-00 09/05/2025 12:49:24 148 4013 XLON MA8WoLrse-00 09/05/2025 12:49:24 220 4013 XLON MA8WoLrsc-00 09/05/2025 12:49:26 20 4012 XLON MA8WoLsPB-00 09/05/2025 12:49:30 349 4012 XLON MA8WoLtfl-00 09/05/2025 12:55:25 81 4013 XLON MA8WoNNnL-00 09/05/2025 12:55:25 418 4013 XLON MA8WoNNnI-00 09/05/2025 12:59:41 52 4011 XLON MA8WoOSUq-00 09/05/2025 12:59:41 291 4011 XLON MA8WoOSUo-00 09/05/2025 12:59:45 119 4011 XLON MA8WoOTeQ-00 09/05/2025 12:59:45 291 4011 XLON MA8WoOTdq-00 09/05/2025 13:05:30 282 4007 XLON MA8WoPvDN-00 09/05/2025 13:05:30 81 4007 XLON MA8WoPvDL-00 09/05/2025 13:05:30 451 4007 XLON MA8WoPvDG-00 09/05/2025 13:07:47 210 4009 XLON MA8WoQUpe-00 09/05/2025 13:08:29 428 4009 XLON MA8WoQfrN-00 09/05/2025 13:08:29 241 4009 XLON MA8WoQfrL-00 09/05/2025 13:08:29 380 4009 XLON MA8WoQfrK-00 09/05/2025 13:11:08 896 4011 XLON MA8WoRLGZ-00 09/05/2025 13:14:33 666 4011 XLON MA8WoSCgX-00 09/05/2025 13:19:31 658 4012 XLON MA8WoTRz5-00 09/05/2025 13:19:31 665 4012 XLON MA8WoTRz3-00 09/05/2025 13:22:13 647 4009 XLON MA8WoU8HB-00 09/05/2025 13:22:13 383 4009 XLON MA8WoU8H6-00 09/05/2025 13:22:13 78 4009 XLON MA8WoU8H3-00 09/05/2025 13:22:13 338 4009 XLON MA8WoU8H2-00 09/05/2025 13:26:36 177 4010 XLON MA8WoVEkY-00 09/05/2025 13:26:36 209 4010 XLON MA8WoVEkU-00 09/05/2025 13:26:36 209 4010 XLON MA8WoVEkQ-00 09/05/2025 13:30:19 614 4011 XLON MA8WoWAi0-00 09/05/2025 13:30:19 343 4011 XLON MA8WoWAhw-00 09/05/2025 13:30:19 266 4011 XLON MA8WoWAhs-00 09/05/2025 13:30:19 434 4012 XLON MA8WoWAh9-00 09/05/2025 13:38:19 458 4016 XLON MA8WoYBZJ-00 09/05/2025 13:38:19 426 4016 XLON MA8WoYBZH-00 09/05/2025 13:40:11 288 4013 XLON MA8WoYenm-00 09/05/2025 13:40:11 496 4013 XLON MA8WoYeni-00 09/05/2025 13:40:11 201 4013 XLON MA8WoYenf-00 09/05/2025 13:45:54 3 4020 XLON MA8Woa5rm-00 09/05/2025 13:45:54 115 4020 XLON MA8Woa5ri-00 09/05/2025 13:46:18 782 4020 XLON MA8WoaCBr-00 09/05/2025 13:47:36 750 4019 XLON MA8WoaWWP-00 09/05/2025 13:48:38 28 4018 XLON MA8Woamfr-02 09/05/2025 13:48:38 585 4018 XLON MA8Woamfr-00 09/05/2025 13:48:38 468 4018 XLON MA8Woamf4-00 09/05/2025 13:48:38 532 4018 XLON MA8Woamf3-00 09/05/2025 13:48:38 163 4018 XLON MA8Woamf1-00 09/05/2025 13:48:38 441 4018 XLON MA8Woamf0-00 09/05/2025 13:48:38 190 4018 XLON MA8Woamey-00 09/05/2025 13:48:38 154 4018 XLON MA8Woamex-00 09/05/2025 13:48:38 163 4018 XLON MA8Woamev-00 09/05/2025 13:48:38 140 4018 XLON MA8Woamet-00 09/05/2025 13:48:38 60 4018 XLON MA8Woames-00 09/05/2025 13:48:38 76 4018 XLON MA8Woameq-00 09/05/2025 13:49:57 726 4019 XLON MA8Wob76v-00 09/05/2025 13:51:54 514 4018 XLON MA8Wobbau-00 09/05/2025 13:51:54 498 4018 XLON MA8Wobbap-00 09/05/2025 13:51:54 510 4018 XLON MA8Wobbal-00 09/05/2025 14:00:06 582 4014 XLON MA8WodfRA-00 09/05/2025 14:03:27 200 4016 XLON MA8WoeVnC-00 09/05/2025 14:05:26 360 4018 XLON MA8Wof0tx-00 09/05/2025 14:06:54 140 4019 XLON MA8WofNbu-00 09/05/2025 14:06:54 179 4019 XLON MA8WofNbr-00 09/05/2025 14:07:07 252 4018 XLON MA8WofQxv-00 09/05/2025 14:07:07 234 4018 XLON MA8WofQxo-00 09/05/2025 14:07:07 18 4018 XLON MA8WofQxj-00 09/05/2025 14:07:07 356 4018 XLON MA8WofQxV-00 09/05/2025 14:08:19 1313 4017 XLON MA8Wofjgc-00 09/05/2025 14:13:06 52 4014 XLON MA8WogwP7-00 09/05/2025 14:13:06 225 4014 XLON MA8WogwP5-00 09/05/2025 14:16:58 47 4015 XLON MA8WohunP-00 09/05/2025 14:16:58 100 4015 XLON MA8WohunL-00 09/05/2025 14:16:58 184 4015 XLON MA8WohunJ-00 09/05/2025 14:18:21 141 4015 XLON MA8WoiGU4-00 09/05/2025 14:18:21 134 4015 XLON MA8WoiGU1-00 09/05/2025 14:18:22 79 4014 XLON MA8WoiGb3-00 09/05/2025 14:18:30 240 4014 XLON MA8WoiIjG-00 09/05/2025 14:18:30 95 4014 XLON MA8WoiIjC-00 09/05/2025 14:18:30 66 4014 XLON MA8WoiIj9-00 09/05/2025 14:18:32 112 4014 XLON MA8WoiJAa-00 09/05/2025 14:18:32 128 4014 XLON MA8WoiJAU-00 09/05/2025 14:18:32 128 4014 XLON MA8WoiJAQ-00 09/05/2025 14:18:32 112 4014 XLON MA8WoiJAN-00 09/05/2025 14:18:33 240 4014 XLON MA8WoiJXD-00 09/05/2025 14:20:57 507 4012 XLON MA8Woiuyv-00 09/05/2025 14:20:57 297 4012 XLON MA8Woiuys-00 09/05/2025 14:20:57 26 4012 XLON MA8WoiuyL-00 09/05/2025 14:24:42 123 4009 XLON MA8WojrSa-00 09/05/2025 14:25:13 4 4008 XLON MA8WojzcN-00 09/05/2025 14:25:20 609 4008 XLON MA8Wok1RZ-00 09/05/2025 14:26:20 299 4008 XLON MA8WokH5G-00 09/05/2025 14:26:20 28 4008 XLON MA8WokH5D-00 09/05/2025 14:27:29 259 4008 XLON MA8WokZ25-00 09/05/2025 14:27:29 689 4008 XLON MA8WokZ22-00 09/05/2025 14:31:16 340 4007 XLON MA8WolVzr-02 09/05/2025 14:31:16 154 4007 XLON MA8WolVzr-00 09/05/2025 14:33:00 626 4007 XLON MA8Wolx4C-00 09/05/2025 14:35:33 463 4008 XLON MA8WomazV-00 09/05/2025 14:35:33 236 4008 XLON MA8WomazS-00 09/05/2025 14:35:33 210 4008 XLON MA8WomazO-00 09/05/2025 14:35:33 139 4008 XLON MA8WomazK-00 09/05/2025 14:35:33 97 4008 XLON MA8WomazI-00 09/05/2025 14:37:01 325 4009 XLON MA8Womxsg-00 09/05/2025 14:39:34 204 4009 XLON MA8Wonba9-00 09/05/2025 14:39:34 200 4009 XLON MA8WonbTH-00 09/05/2025 14:43:12 361 4013 XLON MA8WooWIA-00 09/05/2025 14:43:25 672 4011 XLON MA8WooZfF-00 09/05/2025 14:43:25 1486 4012 XLON MA8WooZZl-00 09/05/2025 14:49:53 688 4006 XLON MA8WoqCiU-00 09/05/2025 14:49:53 452 4006 XLON MA8WoqCiQ-00 09/05/2025 14:49:53 254 4007 XLON MA8WoqChR-00 09/05/2025 14:49:53 233 4007 XLON MA8WoqChM-00 09/05/2025 14:49:53 34 4007 XLON MA8WoqChI-00 09/05/2025 14:49:53 233 4007 XLON MA8WoqChF-00 09/05/2025 14:49:53 426 4007 XLON MA8WoqChD-00 09/05/2025 14:55:29 592 4003 XLON MA8Worbwf-00 09/05/2025 14:57:00 115 4004 XLON MA8Worzga-00 09/05/2025 14:57:00 233 4004 XLON MA8WorzgW-00 09/05/2025 14:57:00 233 4004 XLON MA8WorzgT-00 09/05/2025 15:00:00 193 4003 XLON MA8WoskOt-00 09/05/2025 15:00:00 164 4003 XLON MA8WoskOp-00 09/05/2025 15:00:00 241 4003 XLON MA8WoskOk-00 09/05/2025 15:00:00 926 4003 XLON MA8WoskOg-00 09/05/2025 15:00:00 543 4003 XLON MA8WoskOK-00 09/05/2025 15:05:57 362 4006 XLON MA8WouFH1-00 09/05/2025 15:07:37 2388 4008 XLON MA8WoufKG-00 09/05/2025 15:12:35 200 4011 XLON MA8WovuqH-00 09/05/2025 15:12:35 114 4011 XLON MA8WovuqF-00 09/05/2025 15:12:37 387 4011 XLON MA8WovvJ9-00 09/05/2025 15:13:31 733 4010 XLON MA8Wow9bL-00 09/05/2025 15:13:32 655 4009 XLON MA8Wow9dK-00 09/05/2025 15:13:32 359 4009 XLON MA8Wow9dH-00 09/05/2025 15:13:32 371 4009 XLON MA8Wow9dD-00 09/05/2025 15:13:32 354 4009 XLON MA8Wow9ci-00 09/05/2025 15:19:45 695 4009 XLON MA8Woxigz-00 09/05/2025 15:19:45 149 4009 XLON MA8Woxigw-00 09/05/2025 15:25:00 329 4009 XLON MA8Woz2i6-00 09/05/2025 15:25:00 596 4009 XLON MA8Woz2i2-00 09/05/2025 15:25:00 354 4009 XLON MA8Woz2i0-00 09/05/2025 15:25:00 769 4009 XLON MA8Woz2hz-00 09/05/2025 15:25:00 122 4009 XLON MA8Woz2hZ-00 09/05/2025 15:25:00 357 4009 XLON MA8Woz2hY-00 09/05/2025 15:25:00 24 4010 XLON MA8Woz2er-00 09/05/2025 15:25:00 966 4010 XLON MA8Woz2el-00 09/05/2025 15:25:00 966 4010 XLON MA8Woz2ei-00 09/05/2025 15:25:00 354 4010 XLON MA8Woz2eU-00 09/05/2025 15:30:01 335 4014 XLON MA8Wp0Iun-00 09/05/2025 15:30:01 136 4014 XLON MA8Wp0Iug-00 09/05/2025 15:30:01 168 4014 XLON MA8Wp0Iuc-00 09/05/2025 15:30:01 323 4014 XLON MA8Wp0IuY-00 09/05/2025 15:30:01 491 4014 XLON MA8Wp0IuU-00 09/05/2025 15:32:05 62 4009 XLON MA8Wp0pHm-00 09/05/2025 15:34:50 1410 4012 XLON MA8Wp1WLF-00 09/05/2025 15:34:50 124 4012 XLON MA8Wp1WLD-00 09/05/2025 15:35:02 323 4010 XLON MA8Wp1ZPa-00 09/05/2025 15:35:02 71 4010 XLON MA8Wp1ZPW-00 09/05/2025 15:35:02 196 4010 XLON MA8Wp1ZPS-00 09/05/2025 15:35:02 198 4010 XLON MA8Wp1ZPP-00 09/05/2025 15:35:02 23 4010 XLON MA8Wp1ZPM-00 09/05/2025 15:37:21 1 4011 XLON MA8Wp29Xc-00 09/05/2025 15:37:21 23 4011 XLON MA8Wp29WS-00 09/05/2025 15:37:21 114 4011 XLON MA8Wp29Uw-00 09/05/2025 15:37:21 126 4011 XLON MA8Wp29Us-00 09/05/2025 15:37:21 114 4011 XLON MA8Wp29Up-00 09/05/2025 15:37:21 60 4011 XLON MA8Wp29Ul-00 09/05/2025 15:37:21 81 4011 XLON MA8Wp29Tr-00 09/05/2025 15:37:21 74 4011 XLON MA8Wp29Tn-00 09/05/2025 15:37:21 77 4011 XLON MA8Wp29Tj-00 09/05/2025 15:37:21 378 4011 XLON MA8Wp29Ti-00 09/05/2025 15:37:21 107 4012 XLON MA8Wp29R9-00 09/05/2025 15:37:21 71 4012 XLON MA8Wp29R8-02 09/05/2025 15:37:21 233 4012 XLON MA8Wp29R8-00 09/05/2025 15:37:21 123 4012 XLON MA8Wp29R7-00 09/05/2025 15:37:21 110 4012 XLON MA8Wp29Qc-00 09/05/2025 15:37:21 123 4012 XLON MA8Wp29QZ-00 09/05/2025 15:37:21 318 4012 XLON MA8Wp29QV-00 09/05/2025 15:37:21 233 4012 XLON MA8Wp29QS-00 09/05/2025 15:37:21 233 4012 XLON MA8Wp29QO-00 09/05/2025 15:37:21 90 4012 XLON MA8Wp29QK-00 09/05/2025 15:37:21 233 4012 XLON MA8Wp29QG-00 09/05/2025 15:37:21 110 4012 XLON MA8Wp29QD-00 09/05/2025 15:37:21 123 4012 XLON MA8Wp29Q9-00 09/05/2025 15:37:21 110 4012 XLON MA8Wp29Q5-00 09/05/2025 15:37:21 233 4012 XLON MA8Wp29Q2-00 09/05/2025 15:38:47 5 4010 XLON MA8Wp2VpR-00 09/05/2025 15:38:47 71 4010 XLON MA8Wp2Voy-00 09/05/2025 15:38:47 6 4010 XLON MA8Wp2Vol-00 09/05/2025 15:38:47 368 4010 XLON MA8Wp2Vo8-00 09/05/2025 15:38:47 13 4010 XLON MA8Wp2Vo6-00 09/05/2025 15:38:47 370 4010 XLON MA8Wp2Vo3-00 09/05/2025 15:38:47 392 4010 XLON MA8Wp2Vo2-00 09/05/2025 15:38:47 446 4011 XLON MA8Wp2Vng-00 09/05/2025 15:38:47 236 4011 XLON MA8Wp2Vnd-00 09/05/2025 15:38:47 698 4011 XLON MA8Wp2VnZ-00 09/05/2025 15:38:47 236 4011 XLON MA8Wp2Vmu-00 09/05/2025 15:38:47 353 4011 XLON MA8Wp2Vmq-00 09/05/2025 15:38:47 236 4011 XLON MA8Wp2Vmn-00 09/05/2025 15:42:48 472 4011 XLON MA8Wp3WgE-00 09/05/2025 15:42:49 200 4011 XLON MA8Wp3Wh2-00 09/05/2025 15:44:09 259 4012 XLON MA8Wp3riF-00 09/05/2025 15:45:16 253 4014 XLON MA8Wp497S-00 09/05/2025 15:45:48 4309 4016 XLON MA8Wp4HHU-00 09/05/2025 15:50:39 360 4019 XLON MA8Wp5VDI-00 09/05/2025 15:52:24 1305 4018 XLON MA8Wp5wTL-00 09/05/2025 15:52:24 22 4018 XLON MA8Wp5wTK-00 09/05/2025 15:52:42 242 4018 XLON MA8Wp61Ak-02 09/05/2025 15:52:42 273 4018 XLON MA8Wp61Ak-00 09/05/2025 15:52:42 80 4018 XLON MA8Wp61Ai-02 09/05/2025 15:52:42 160 4018 XLON MA8Wp61Ai-00 09/05/2025 15:52:42 381 4018 XLON MA8Wp619z-00 09/05/2025 15:52:42 215 4018 XLON MA8Wp619v-00 09/05/2025 15:52:42 240 4018 XLON MA8Wp619q-00 09/05/2025 15:52:42 430 4018 XLON MA8Wp619l-00 09/05/2025 15:52:42 240 4018 XLON MA8Wp619h-00 09/05/2025 15:52:42 430 4018 XLON MA8Wp619g-00 09/05/2025 15:54:15 337 4018 XLON MA8Wp6PHT-00 09/05/2025 15:56:22 257 4019 XLON MA8Wp6wQP-00 09/05/2025 15:56:22 257 4019 XLON MA8Wp6wQN-00 09/05/2025 15:56:22 257 4019 XLON MA8Wp6wQH-00 09/05/2025 15:59:33 824 4027 XLON MA8Wp7jzn-00 09/05/2025 15:59:33 287 4027 XLON MA8Wp7jzi-00 09/05/2025 15:59:33 1053 4027 XLON MA8Wp7jze-00 09/05/2025 15:59:33 247 4027 XLON MA8Wp7jza-00 09/05/2025 15:59:33 2164 4027 XLON MA8Wp7jzX-00 09/05/2025 15:59:34 639 4027 XLON MA8Wp7kNf-00 09/05/2025 15:59:34 356 4027 XLON MA8Wp7kNe-00 09/05/2025 15:59:34 200 4027 XLON MA8Wp7kNc-00 09/05/2025 16:03:29 389 4021 XLON MA8Wp8jIx-00 09/05/2025 16:06:32 17 4021 XLON MA8Wp9V8Q-00 09/05/2025 16:06:32 112 4021 XLON MA8Wp9V8N-00 09/05/2025 16:06:32 375 4022 XLON MA8Wp9V7N-00 09/05/2025 16:06:32 2803 4023 XLON MA8Wp9Ut1-00 09/05/2025 16:09:30 1490 4022 XLON MA8WpAFJM-00 09/05/2025 16:11:34 1669 4020 XLON MA8WpAlZD-00 09/05/2025 16:12:49 316 4020 XLON MA8WpB5AL-00 09/05/2025 16:17:05 114 4026 XLON MA8WpC9co-00 09/05/2025 16:17:05 100 4026 XLON MA8WpC9ck-00 09/05/2025 16:17:05 138 4026 XLON MA8WpC9ch-00 09/05/2025 16:17:18 221 4026 XLON MA8WpCCz6-00 09/05/2025 16:17:18 148 4026 XLON MA8WpCCz3-00 09/05/2025 16:17:50 121 4026 XLON MA8WpCLT7-00 09/05/2025 16:17:50 203 4026 XLON MA8WpCLT2-00 09/05/2025 16:19:05 304 4026 XLON MA8WpCer9-00 09/05/2025 16:19:05 143 4026 XLON MA8WpCer5-00 09/05/2025 16:19:05 714 4026 XLON MA8WpCer2-00 09/05/2025 16:19:05 106 4026 XLON MA8WpCeqz-00 09/05/2025 16:19:13 653 4026 XLON MA8WpCgvg-00 09/05/2025 16:19:13 167 4026 XLON MA8WpCgvc-00 09/05/2025 16:19:13 373 4026 XLON MA8WpCgvY-00 09/05/2025 16:19:13 332 4026 XLON MA8WpCgvP-00 09/05/2025 16:19:15 621 4026 XLON MA8WpChRw-00 09/05/2025 16:19:24 100 4025 XLON MA8WpCjkU-00 09/05/2025 16:19:24 111 4025 XLON MA8WpCjkP-00 09/05/2025 16:19:24 107 4025 XLON MA8WpCjkM-00 09/05/2025 16:23:57 251 4025 XLON MA8WpDsug-00 09/05/2025 16:24:05 74 4024 XLON MA8WpDuqR-00 09/05/2025 16:24:05 1545 4024 XLON MA8WpDuqQ-00 09/05/2025 16:24:05 6 4024 XLON MA8WpDuqP-00 09/05/2025 16:24:05 247 4024 XLON MA8WpDupY-00 09/05/2025 16:24:05 127 4024 XLON MA8WpDupX-00 09/05/2025 16:24:05 247 4024 XLON MA8WpDupV-00 09/05/2025 16:24:05 257 4024 XLON MA8WpDupT-00 09/05/2025 16:24:05 1592 4024 XLON MA8WpDupQ-00 09/05/2025 16:24:05 257 4024 XLON MA8WpDupO-00 09/05/2025 16:24:05 106 4024 XLON MA8WpDupN-00 09/05/2025 16:27:13 249 4024 XLON MA8WpEhkF-00 09/05/2025 16:27:20 135 4024 XLON MA8WpEjfe-00 09/05/2025 16:27:20 135 4024 XLON MA8WpEjfb-00 09/05/2025 16:27:20 114 4024 XLON MA8WpEjfW-00 09/05/2025 16:27:20 249 4024 XLON MA8WpEjfT-00 09/05/2025 16:28:03 474 4023 XLON MA8WpEuqc-00 09/05/2025 16:28:03 654 4023 XLON MA8WpEuqX-00 09/05/2025 16:28:03 654 4023 XLON MA8WpEuqT-00 09/05/2025 16:28:03 654 4023 XLON MA8WpEuqP-00 09/05/2025 16:32:39 18 4025 XLON MA8WpG4mU-00 09/05/2025 16:32:39 218 4025 XLON MA8WpG4mQ-00 09/05/2025 16:32:39 101 4025 XLON MA8WpG4mN-00 09/05/2025 16:32:39 218 4025 XLON MA8WpG4mJ-00 09/05/2025 16:32:39 218 4025 XLON MA8WpG4mH-00 09/05/2025 16:32:49 443 4024 XLON MA8WpG7Dw-00 09/05/2025 16:32:49 1258 4024 XLON MA8WpG7Ds-00 09/05/2025 16:32:49 212 4024 XLON MA8WpG7Dp-00 09/05/2025 16:32:49 488 4024 XLON MA8WpG7Dl-00 09/05/2025 16:32:49 603 4024 XLON MA8WpG7Di-00 09/05/2025 16:32:49 226 4024 XLON MA8WpG7Dd-00 09/05/2025 16:32:49 488 4024 XLON MA8WpG7Da-00 09/05/2025 16:32:49 212 4024 XLON MA8WpG7DX-00 09/05/2025 16:40:17 640 4015 XLON MA8WpHzmd-00 09/05/2025 16:40:17 320 4015 XLON MA8WpHzma-00 09/05/2025 16:40:17 210 4015 XLON MA8WpHzmV-00 09/05/2025 16:40:17 1802 4015 XLON MA8WpHzmS-00 09/05/2025 16:46:11 371 4020 XLON MA8WpJTnJ-00 09/05/2025 16:46:12 450 4020 XLON MA8WpJU9k-00 09/05/2025 16:46:12 388 4020 XLON MA8WpJU9f-00 09/05/2025 16:48:02 132 4020 XLON MA8WpJwj9-00 09/05/2025 16:48:02 400 4020 XLON MA8WpJwj5-00 09/05/2025 16:48:02 438 4020 XLON MA8WpJwj1-00 09/05/2025 16:48:02 397 4020 XLON MA8WpJwix-00 09/05/2025 16:48:02 157 4020 XLON MA8WpJwit-00 09/05/2025 16:48:02 317 4020 XLON MA8WpJwip-00 09/05/2025 16:48:02 1224 4021 XLON MA8WpJwin-00 09/05/2025 16:53:52 1534 4020 XLON MA8WpLPpt-00 09/05/2025 16:53:52 1521 4020 XLON MA8WpLPpp-00 09/05/2025 16:59:15 348 4026 XLON MA8WpMlxc-02 09/05/2025 16:59:15 1545 4027 XLON MA8WpMlxc-00 09/05/2025 16:59:15 46 4027 XLON MA8WpMlwg-00 09/05/2025 16:59:15 25 4027 XLON MA8WpMlwd-00 09/05/2025 16:59:15 2 4027 XLON MA8WpMlwa-00 09/05/2025 17:00:18 200 4026 XLON MA8WpN2G1-00 09/05/2025 17:01:04 300 4025 XLON MA8WpNEHi-00 09/05/2025 17:01:04 213 4025 XLON MA8WpNEHe-00 09/05/2025 17:01:04 66 4025 XLON MA8WpNEHa-00 09/05/2025 17:01:04 323 4025 XLON MA8WpNEHW-00 09/05/2025 17:01:04 246 4025 XLON MA8WpNEHR-00 09/05/2025 17:01:04 122 4025 XLON MA8WpNEHN-00 09/05/2025 17:01:04 389 4025 XLON MA8WpNEHJ-00 09/05/2025 17:01:04 387 4025 XLON MA8WpNEHF-00 09/05/2025 17:01:04 1977 4026 XLON MA8WpNEH8-00 09/05/2025 17:01:04 2076 4027 XLON MA8WpNEGw-00 09/05/2025 17:07:53 69 4026 XLON MA8WpOwjE-00 09/05/2025 17:07:53 247 4026 XLON MA8WpOwjA-00 09/05/2025 17:07:53 247 4026 XLON MA8WpOwj6-00 09/05/2025 17:07:53 1484 4026 XLON MA8WpOwj2-00 09/05/2025 17:07:54 102 4026 XLON MA8WpOwkF-00 09/05/2025 17:07:54 247 4026 XLON MA8WpOwkB-00 09/05/2025 17:07:54 365 4026 XLON MA8WpOwk7-00 09/05/2025 17:07:54 247 4026 XLON MA8WpOwk3-00 09/05/2025 17:10:48 384 4026 XLON MA8WpPg6Q-02 09/05/2025 17:10:48 2483 4026 XLON MA8WpPg6O-00 09/05/2025 17:15:13 1018 4025 XLON MA8WpQnCc-00 09/05/2025 17:15:14 335 4025 XLON MA8WpQnD8-00 09/05/2025 17:15:14 230 4025 XLON MA8WpQnD4-00 09/05/2025 17:15:14 189 4025 XLON MA8WpQnD0-00 09/05/2025 17:15:14 232 4025 XLON MA8WpQnCw-00 09/05/2025 17:15:14 811 4025 XLON MA8WpQnCs-00 09/05/2025 17:16:26 950 4023 XLON MA8WpR5xp-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFIUEISELI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement