REG - RELX PLC - Transaction in Own Shares
Today 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL3302Ia&default-theme=true RNS Number : 3302I RELX PLC 12 May 2025 12 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,431 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,650,916 ordinary shares in treasury, and has 1,844,095,830 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,043,246 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 12 May 2025 Number of ordinary shares purchased: 219,431 Highest price paid per share (p): 4034 Lowest price paid per share (p): 3882 Volume weighted average price paid per share (p): 3937.2173 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 12/05/2025 09:06:38 969 4034 XLON MA8X4zMjJ-00 12/05/2025 09:07:43 946 4032 XLON MA8X4zdTj-00 12/05/2025 09:08:52 891 4033 XLON MA8X4zvXe-00 12/05/2025 09:09:28 759 4033 XLON MA8X504sp-00 12/05/2025 09:10:18 61 4029 XLON MA8X50HmH-00 12/05/2025 09:10:18 327 4029 XLON MA8X50HmE-00 12/05/2025 09:10:18 327 4029 XLON MA8X50HmA-00 12/05/2025 09:10:49 322 4029 XLON MA8X50Pqy-00 12/05/2025 09:10:50 780 4028 XLON MA8X50Q6j-00 12/05/2025 09:10:50 744 4028 XLON MA8X50Q6h-00 12/05/2025 09:13:33 566 4022 XLON MA8X516ZC-00 12/05/2025 09:14:31 528 4023 XLON MA8X51LZy-00 12/05/2025 09:15:50 606 4023 XLON MA8X51gMZ-00 12/05/2025 09:16:37 523 4019 XLON MA8X51sMX-00 12/05/2025 09:17:07 400 4017 XLON MA8X520Gd-00 12/05/2025 09:17:48 610 4015 XLON MA8X52B2t-00 12/05/2025 09:18:42 500 4010 XLON MA8X52OwC-00 12/05/2025 09:20:15 499 4011 XLON MA8X52n67-00 12/05/2025 09:20:37 1244 4011 XLON MA8X52sp0-00 12/05/2025 09:21:17 61 4009 XLON MA8X533Co-00 12/05/2025 09:21:17 392 4009 XLON MA8X533Cl-00 12/05/2025 09:24:00 456 4002 XLON MA8X53jbn-00 12/05/2025 09:24:36 481 4002 XLON MA8X53szw-00 12/05/2025 09:24:36 459 4002 XLON MA8X53szr-00 12/05/2025 09:27:09 360 3993 XLON MA8X54Wmv-00 12/05/2025 09:27:40 422 3988 XLON MA8X54evO-00 12/05/2025 09:27:43 122 3986 XLON MA8X54fg2-00 12/05/2025 09:27:43 192 3986 XLON MA8X54fg0-00 12/05/2025 09:27:43 192 3986 XLON MA8X54ffw-00 12/05/2025 09:30:03 86 3976 XLON MA8X55G4q-00 12/05/2025 09:30:03 342 3976 XLON MA8X55G4o-00 12/05/2025 09:30:54 309 3978 XLON MA8X55TMC-00 12/05/2025 09:30:54 55 3978 XLON MA8X55TM8-00 12/05/2025 09:30:54 13 3978 XLON MA8X55TM6-00 12/05/2025 09:32:18 383 3982 XLON MA8X55pNx-00 12/05/2025 09:33:11 418 3979 XLON MA8X563A6-00 12/05/2025 09:35:44 330 3982 XLON MA8X56gp0-00 12/05/2025 09:35:44 330 3982 XLON MA8X56gox-00 12/05/2025 09:35:59 107 3981 XLON MA8X56kh0-00 12/05/2025 09:35:59 4 3981 XLON MA8X56kgw-00 12/05/2025 09:35:59 244 3981 XLON MA8X56kgs-00 12/05/2025 09:35:59 244 3981 XLON MA8X56kgq-00 12/05/2025 09:36:55 353 3986 XLON MA8X56zNo-00 12/05/2025 09:37:57 600 3989 XLON MA8X57FQd-00 12/05/2025 09:39:26 332 3992 XLON MA8X57cWi-00 12/05/2025 09:40:23 346 3987 XLON MA8X57rTY-00 12/05/2025 09:41:00 604 3988 XLON MA8X580zp-00 12/05/2025 09:41:37 639 3986 XLON MA8X58Aig-00 12/05/2025 09:41:38 362 3985 XLON MA8X58B29-00 12/05/2025 09:41:38 391 3985 XLON MA8X58B26-00 12/05/2025 09:44:54 406 3974 XLON MA8X58zui-00 12/05/2025 09:46:45 485 3967 XLON MA8X59Sib-00 12/05/2025 09:48:15 407 3962 XLON MA8X59q9G-00 12/05/2025 09:48:33 48 3958 XLON MA8X59v1G-00 12/05/2025 09:48:35 478 3958 XLON MA8X59vOG-00 12/05/2025 09:48:36 49 3957 XLON MA8X59vbo-00 12/05/2025 09:51:08 101 3962 XLON MA8X5AZJS-00 12/05/2025 09:51:08 269 3962 XLON MA8X5AZJP-00 12/05/2025 09:51:08 325 3964 XLON MA8X5AZIy-00 12/05/2025 09:53:04 473 3962 XLON MA8X5B3Um-00 12/05/2025 09:54:01 422 3958 XLON MA8X5BILG-00 12/05/2025 09:55:37 487 3952 XLON MA8X5Bh84-00 12/05/2025 09:56:55 457 3954 XLON MA8X5C1U0-00 12/05/2025 09:58:14 492 3946 XLON MA8X5CLwa-00 12/05/2025 09:59:36 349 3949 XLON MA8X5ChI0-00 12/05/2025 10:00:24 446 3949 XLON MA8X5Ctsm-00 12/05/2025 10:01:32 199 3949 XLON MA8X5DBfp-00 12/05/2025 10:01:32 220 3949 XLON MA8X5DBfn-00 12/05/2025 10:02:30 409 3951 XLON MA8X5DQeh-00 12/05/2025 10:03:45 387 3950 XLON MA8X5Dk60-00 12/05/2025 10:05:00 382 3944 XLON MA8X5E3eV-00 12/05/2025 10:05:45 357 3946 XLON MA8X5EFTw-00 12/05/2025 10:07:25 320 3946 XLON MA8X5EfL4-00 12/05/2025 10:09:02 210 3951 XLON MA8X5F4kx-00 12/05/2025 10:09:02 120 3951 XLON MA8X5F4ku-00 12/05/2025 10:09:32 342 3949 XLON MA8X5FCW5-00 12/05/2025 10:11:36 249 3953 XLON MA8X5Fij0-00 12/05/2025 10:11:36 516 3953 XLON MA8X5Fiiy-00 12/05/2025 10:11:36 200 3953 XLON MA8X5Fiiw-00 12/05/2025 10:12:30 380 3947 XLON MA8X5FwqE-00 12/05/2025 10:15:03 234 3956 XLON MA8X5GacT-00 12/05/2025 10:15:03 105 3956 XLON MA8X5GacQ-00 12/05/2025 10:15:27 587 3957 XLON MA8X5GgtS-00 12/05/2025 10:16:55 469 3962 XLON MA8X5H3eE-00 12/05/2025 10:19:06 500 3964 XLON MA8X5Hbix-00 12/05/2025 10:19:07 190 3960 XLON MA8X5Hc8D-00 12/05/2025 10:19:07 323 3960 XLON MA8X5Hc8B-00 12/05/2025 10:23:36 323 3964 XLON MA8X5IjzC-00 12/05/2025 10:23:36 520 3964 XLON MA8X5Ijz9-00 12/05/2025 10:25:24 552 3967 XLON MA8X5JBzX-00 12/05/2025 10:27:52 375 3969 XLON MA8X5JoXJ-00 12/05/2025 10:29:37 367 3975 XLON MA8X5KG1j-00 12/05/2025 10:30:16 311 3978 XLON MA8X5KQ8z-00 12/05/2025 10:30:22 24 3978 XLON MA8X5KRcG-00 12/05/2025 10:30:26 329 3978 XLON MA8X5KSYP-00 12/05/2025 10:30:26 344 3978 XLON MA8X5KSYN-00 12/05/2025 10:32:12 532 3977 XLON MA8X5KuJF-00 12/05/2025 10:33:26 140 3977 XLON MA8X5LDZp-00 12/05/2025 10:33:26 331 3977 XLON MA8X5LDZl-00 12/05/2025 10:33:26 236 3977 XLON MA8X5LDZi-00 12/05/2025 10:33:26 172 3977 XLON MA8X5LDZf-00 12/05/2025 10:36:25 29 3980 XLON MA8X5Ly8Z-00 12/05/2025 10:36:25 450 3980 XLON MA8X5Ly8Y-00 12/05/2025 10:38:30 316 3979 XLON MA8X5MUY8-00 12/05/2025 10:38:30 157 3979 XLON MA8X5MUY5-00 12/05/2025 10:38:45 39 3976 XLON MA8X5MYMn-00 12/05/2025 10:38:45 520 3976 XLON MA8X5MYMU-00 12/05/2025 10:42:17 243 3976 XLON MA8X5NRjw-00 12/05/2025 10:42:17 198 3976 XLON MA8X5NRjt-00 12/05/2025 10:42:17 766 3977 XLON MA8X5NRh4-00 12/05/2025 10:42:17 470 3978 XLON MA8X5NRdU-00 12/05/2025 10:42:17 327 3978 XLON MA8X5NRdT-00 12/05/2025 10:49:10 519 3977 XLON MA8X5PB6I-00 12/05/2025 10:51:18 324 3977 XLON MA8X5PiVE-00 12/05/2025 10:52:42 452 3976 XLON MA8X5Q4Fx-00 12/05/2025 10:52:42 207 3976 XLON MA8X5Q4Ft-00 12/05/2025 10:52:42 355 3976 XLON MA8X5Q4Fr-00 12/05/2025 10:52:42 469 3975 XLON MA8X5Q4Fo-00 12/05/2025 10:52:42 207 3976 XLON MA8X5Q4Fn-00 12/05/2025 10:56:55 67 3980 XLON MA8X5R7zd-00 12/05/2025 10:57:13 184 3981 XLON MA8X5RCdr-00 12/05/2025 10:57:13 126 3981 XLON MA8X5RCdn-00 12/05/2025 10:57:23 654 3980 XLON MA8X5RFM2-00 12/05/2025 11:00:43 211 3981 XLON MA8X5S5F6-00 12/05/2025 11:00:43 217 3981 XLON MA8X5S5F2-00 12/05/2025 11:00:43 217 3981 XLON MA8X5S5Ez-00 12/05/2025 11:01:11 522 3982 XLON MA8X5SCjc-00 12/05/2025 11:01:11 207 3982 XLON MA8X5SCjY-00 12/05/2025 11:01:11 207 3982 XLON MA8X5SCjV-00 12/05/2025 11:05:54 486 3978 XLON MA8X5TOMB-00 12/05/2025 11:07:15 28 3981 XLON MA8X5TjDh-00 12/05/2025 11:07:15 259 3981 XLON MA8X5TjDd-00 12/05/2025 11:07:15 552 3981 XLON MA8X5TjD0-00 12/05/2025 11:07:15 259 3981 XLON MA8X5TjCw-00 12/05/2025 11:07:15 259 3981 XLON MA8X5TjCt-00 12/05/2025 11:13:11 640 3977 XLON MA8X5VDpH-00 12/05/2025 11:13:41 484 3975 XLON MA8X5VLkr-00 12/05/2025 11:15:40 665 3977 XLON MA8X5VqhZ-00 12/05/2025 11:19:19 651 3976 XLON MA8X5WliH-00 12/05/2025 11:20:47 637 3975 XLON MA8X5X8W3-00 12/05/2025 11:20:52 594 3974 XLON MA8X5X9wb-00 12/05/2025 11:20:52 617 3974 XLON MA8X5X9wY-00 12/05/2025 11:26:43 170 3974 XLON MA8X5Yd4U-00 12/05/2025 11:26:43 524 3974 XLON MA8X5Yd4Q-00 12/05/2025 11:26:43 347 3974 XLON MA8X5Yd4N-00 12/05/2025 11:33:46 886 3980 XLON MA8X5aP7u-00 12/05/2025 11:33:46 199 3980 XLON MA8X5aP7q-00 12/05/2025 11:33:46 1070 3980 XLON MA8X5aP7m-00 12/05/2025 11:34:53 325 3978 XLON MA8X5agWn-00 12/05/2025 11:40:47 544 3983 XLON MA8X5cApV-00 12/05/2025 11:40:47 489 3983 XLON MA8X5cApS-00 12/05/2025 11:42:42 533 3983 XLON MA8X5cead-00 12/05/2025 11:42:42 542 3983 XLON MA8X5ceaa-00 12/05/2025 11:45:35 200 3975 XLON MA8X5dNmm-00 12/05/2025 11:45:35 230 3975 XLON MA8X5dNmi-00 12/05/2025 11:45:35 136 3975 XLON MA8X5dNmf-00 12/05/2025 11:45:35 361 3975 XLON MA8X5dNme-00 12/05/2025 11:49:57 53 3973 XLON MA8X5eTvA-00 12/05/2025 11:49:57 403 3973 XLON MA8X5eTv6-00 12/05/2025 11:49:57 337 3973 XLON MA8X5eTv2-00 12/05/2025 11:49:57 403 3973 XLON MA8X5eTuz-00 12/05/2025 11:52:35 226 3966 XLON MA8X5f93B-00 12/05/2025 11:52:36 98 3966 XLON MA8X5f96I-00 12/05/2025 11:52:36 124 3966 XLON MA8X5f96E-00 12/05/2025 11:58:19 167 3969 XLON MA8X5gaPa-00 12/05/2025 11:58:19 184 3969 XLON MA8X5gaPU-00 12/05/2025 11:58:19 207 3969 XLON MA8X5gaPQ-00 12/05/2025 11:58:19 293 3969 XLON MA8X5gaPN-00 12/05/2025 11:58:19 7 3969 XLON MA8X5gaPJ-00 12/05/2025 11:58:19 200 3969 XLON MA8X5gaPF-00 12/05/2025 11:58:19 207 3969 XLON MA8X5gaPC-00 12/05/2025 12:02:08 570 3964 XLON MA8X5hY2P-00 12/05/2025 12:03:23 327 3963 XLON MA8X5hrOY-00 12/05/2025 12:03:23 482 3963 XLON MA8X5hrON-00 12/05/2025 12:03:23 462 3963 XLON MA8X5hrOJ-00 12/05/2025 12:03:23 511 3964 XLON MA8X5hrNf-00 12/05/2025 12:12:03 354 3965 XLON MA8X5k2hn-00 12/05/2025 12:12:06 387 3965 XLON MA8X5k3bM-00 12/05/2025 12:13:21 333 3966 XLON MA8X5kMwO-00 12/05/2025 12:14:28 208 3966 XLON MA8X5keSc-00 12/05/2025 12:14:28 162 3966 XLON MA8X5keSa-00 12/05/2025 12:14:29 1346 3965 XLON MA8X5ket7-00 12/05/2025 12:15:09 330 3962 XLON MA8X5kpCH-00 12/05/2025 12:20:26 450 3958 XLON MA8X5m9iw-00 12/05/2025 12:21:48 445 3957 XLON MA8X5mUuL-00 12/05/2025 12:21:48 204 3958 XLON MA8X5mUtG-00 12/05/2025 12:21:48 405 3958 XLON MA8X5mUtC-00 12/05/2025 12:21:48 405 3958 XLON MA8X5mUt9-00 12/05/2025 12:29:06 202 3964 XLON MA8X5oKob-00 12/05/2025 12:29:33 178 3965 XLON MA8X5oS30-00 12/05/2025 12:29:33 42 3965 XLON MA8X5oS2x-00 12/05/2025 12:29:33 239 3965 XLON MA8X5oS2u-00 12/05/2025 12:29:33 239 3965 XLON MA8X5oS2r-00 12/05/2025 12:29:35 337 3964 XLON MA8X5oSRi-00 12/05/2025 12:30:04 755 3961 XLON MA8X5oZzx-00 12/05/2025 12:35:13 135 3955 XLON MA8X5psMY-00 12/05/2025 12:35:13 323 3955 XLON MA8X5psMW-00 12/05/2025 12:36:17 356 3954 XLON MA8X5q92V-00 12/05/2025 12:36:17 130 3954 XLON MA8X5q92S-00 12/05/2025 12:39:03 456 3956 XLON MA8X5qq5z-00 12/05/2025 12:39:03 456 3956 XLON MA8X5qq5w-00 12/05/2025 12:42:14 77 3955 XLON MA8X5rdsO-00 12/05/2025 12:42:14 245 3955 XLON MA8X5rds3-00 12/05/2025 12:42:14 359 3955 XLON MA8X5rdrz-00 12/05/2025 12:42:14 45 3955 XLON MA8X5rdrw-00 12/05/2025 12:42:14 200 3955 XLON MA8X5rdrs-00 12/05/2025 12:42:14 245 3955 XLON MA8X5rdro-00 12/05/2025 12:42:14 245 3955 XLON MA8X5rdrk-00 12/05/2025 12:45:34 131 3952 XLON MA8X5sTrX-02 12/05/2025 12:45:34 212 3952 XLON MA8X5sTrW-08 12/05/2025 12:45:34 4 3952 XLON MA8X5sTrW-04 12/05/2025 12:45:34 33 3952 XLON MA8X5sTrW-00 12/05/2025 12:45:34 392 3953 XLON MA8X5sTrV-04 12/05/2025 12:45:34 380 3952 XLON MA8X5sTrV-00 12/05/2025 12:49:31 462 3954 XLON MA8X5tTUf-00 12/05/2025 12:52:30 162 3955 XLON MA8X5uECg-00 12/05/2025 12:52:30 48 3955 XLON MA8X5uECa-00 12/05/2025 12:52:30 190 3955 XLON MA8X5uE9k-00 12/05/2025 12:52:30 238 3955 XLON MA8X5uE9h-00 12/05/2025 12:54:58 72 3953 XLON MA8X5uqfc-00 12/05/2025 12:55:31 544 3954 XLON MA8X5uzEN-00 12/05/2025 12:56:23 144 3954 XLON MA8X5vCfJ-00 12/05/2025 12:56:23 205 3954 XLON MA8X5vCfF-00 12/05/2025 12:56:23 408 3954 XLON MA8X5vCfB-00 12/05/2025 12:56:23 163 3954 XLON MA8X5vCf7-00 12/05/2025 12:56:23 571 3954 XLON MA8X5vCf4-00 12/05/2025 13:00:01 335 3953 XLON MA8X5w7bS-00 12/05/2025 13:00:01 196 3953 XLON MA8X5w7bR-04 12/05/2025 13:00:01 209 3953 XLON MA8X5w7bR-02 12/05/2025 13:00:01 12 3953 XLON MA8X5w7bR-00 12/05/2025 13:02:30 900 3957 XLON MA8X5wkGZ-00 12/05/2025 13:07:59 269 3952 XLON MA8X5y7nV-00 12/05/2025 13:07:59 219 3952 XLON MA8X5y7nS-00 12/05/2025 13:11:52 379 3948 XLON MA8X5z6UV-00 12/05/2025 13:11:52 445 3948 XLON MA8X5z6UU-00 12/05/2025 13:11:52 25 3948 XLON MA8X5z6UO-00 12/05/2025 13:15:56 321 3943 XLON MA8X607yJ-00 12/05/2025 13:18:28 333 3941 XLON MA8X60lVZ-00 12/05/2025 13:18:56 1417 3941 XLON MA8X60snH-00 12/05/2025 13:18:56 662 3941 XLON MA8X60snE-00 12/05/2025 13:27:28 237 3942 XLON MA8X631wB-00 12/05/2025 13:27:28 215 3942 XLON MA8X631w8-00 12/05/2025 13:27:28 215 3942 XLON MA8X631w5-00 12/05/2025 13:28:28 66 3941 XLON MA8X63HY4-00 12/05/2025 13:28:28 427 3941 XLON MA8X63HY0-00 12/05/2025 13:28:28 278 3941 XLON MA8X63HXw-00 12/05/2025 13:28:28 149 3941 XLON MA8X63HXu-00 12/05/2025 13:28:32 667 3940 XLON MA8X63IZS-00 12/05/2025 13:32:31 106 3935 XLON MA8X64Ikq-00 12/05/2025 13:32:31 102 3935 XLON MA8X64Iko-00 12/05/2025 13:37:04 580 3940 XLON MA8X65Rlb-00 12/05/2025 13:37:04 869 3940 XLON MA8X65RlY-00 12/05/2025 13:40:26 635 3946 XLON MA8X66IOQ-00 12/05/2025 13:43:04 491 3947 XLON MA8X66xMo-00 12/05/2025 13:45:13 531 3946 XLON MA8X67UxF-00 12/05/2025 13:46:10 103 3946 XLON MA8X67jm4-00 12/05/2025 13:48:25 593 3944 XLON MA8X68IpB-00 12/05/2025 13:48:39 245 3939 XLON MA8X68MYk-00 12/05/2025 13:51:42 1828 3945 XLON MA8X698CR-00 12/05/2025 13:57:07 1912 3947 XLON MA8X6AUen-00 12/05/2025 14:01:22 617 3942 XLON MA8X6BYxY-00 12/05/2025 14:01:22 632 3942 XLON MA8X6BYxV-00 12/05/2025 14:09:09 1238 3946 XLON MA8X6DWVU-00 12/05/2025 14:09:10 632 3945 XLON MA8X6DWim-00 12/05/2025 14:09:10 3 3945 XLON MA8X6DWii-00 12/05/2025 14:09:15 250 3944 XLON MA8X6DY5x-00 12/05/2025 14:09:15 253 3944 XLON MA8X6DY5t-00 12/05/2025 14:09:15 125 3944 XLON MA8X6DY5q-00 12/05/2025 14:17:33 530 3943 XLON MA8X6FdfZ-00 12/05/2025 14:20:42 458 3948 XLON MA8X6GQqa-00 12/05/2025 14:21:48 124 3946 XLON MA8X6Gi1l-00 12/05/2025 14:21:48 264 3946 XLON MA8X6Ghzz-00 12/05/2025 14:22:36 8 3946 XLON MA8X6Guap-00 12/05/2025 14:24:44 57 3946 XLON MA8X6HRok-00 12/05/2025 14:24:44 285 3946 XLON MA8X6HRoh-00 12/05/2025 14:26:06 170 3946 XLON MA8X6Hn0P-00 12/05/2025 14:26:06 200 3946 XLON MA8X6Hn0M-00 12/05/2025 14:26:28 1024 3945 XLON MA8X6Hsoq-00 12/05/2025 14:27:45 487 3944 XLON MA8X6ID0j-00 12/05/2025 14:27:45 22 3944 XLON MA8X6ID0g-00 12/05/2025 14:32:00 2506 3940 XLON MA8X6JHAU-00 12/05/2025 14:37:14 340 3949 XLON MA8X6Kb1C-00 12/05/2025 14:38:46 316 3948 XLON MA8X6KyoR-00 12/05/2025 14:41:13 86 3950 XLON MA8X6Lb45-00 12/05/2025 14:41:13 248 3950 XLON MA8X6Lb41-00 12/05/2025 14:41:13 248 3950 XLON MA8X6Lb3x-00 12/05/2025 14:41:22 94 3950 XLON MA8X6LdNI-00 12/05/2025 14:41:22 248 3950 XLON MA8X6LdND-00 12/05/2025 14:41:22 248 3950 XLON MA8X6LdNA-00 12/05/2025 14:42:17 216 3951 XLON MA8X6Lrkq-00 12/05/2025 14:42:17 107 3951 XLON MA8X6Lrkn-00 12/05/2025 14:42:17 216 3951 XLON MA8X6Lrkj-00 12/05/2025 14:42:17 216 3951 XLON MA8X6Lrhe-00 12/05/2025 14:42:17 216 3951 XLON MA8X6Lrha-00 12/05/2025 14:42:17 216 3951 XLON MA8X6LrhX-00 12/05/2025 14:42:17 216 3951 XLON MA8X6LrgK-00 12/05/2025 14:45:27 128 3950 XLON MA8X6MfAf-00 12/05/2025 14:45:27 4 3950 XLON MA8X6MfAb-00 12/05/2025 14:45:27 595 3950 XLON MA8X6MfAX-00 12/05/2025 14:45:27 715 3950 XLON MA8X6MfAU-00 12/05/2025 14:50:31 365 3947 XLON MA8X6NwI5-00 12/05/2025 14:50:31 330 3947 XLON MA8X6NwI3-00 12/05/2025 14:51:15 99 3946 XLON MA8X6O7ku-00 12/05/2025 14:51:15 452 3946 XLON MA8X6O7kq-00 12/05/2025 14:51:15 452 3946 XLON MA8X6O7kn-00 12/05/2025 14:51:18 637 3945 XLON MA8X6O8NC-00 12/05/2025 14:51:18 639 3945 XLON MA8X6O8N9-00 12/05/2025 14:56:20 663 3944 XLON MA8X6PP8y-00 12/05/2025 14:56:20 608 3944 XLON MA8X6PP8u-00 12/05/2025 14:56:20 326 3944 XLON MA8X6PP8r-00 12/05/2025 15:02:27 707 3942 XLON MA8X6QwO9-00 12/05/2025 15:02:27 722 3942 XLON MA8X6QwO6-00 12/05/2025 15:05:34 94 3942 XLON MA8X6RjHq-00 12/05/2025 15:05:34 276 3942 XLON MA8X6RjHm-00 12/05/2025 15:05:34 112 3942 XLON MA8X6RjHi-00 12/05/2025 15:05:34 258 3942 XLON MA8X6RjHe-00 12/05/2025 15:05:34 112 3942 XLON MA8X6RjHZ-00 12/05/2025 15:05:34 276 3942 XLON MA8X6RjHU-00 12/05/2025 15:05:34 388 3942 XLON MA8X6RjHR-00 12/05/2025 15:05:35 218 3942 XLON MA8X6RjIZ-00 12/05/2025 15:11:27 437 3944 XLON MA8X6TD3u-00 12/05/2025 15:13:54 111 3938 XLON MA8X6TpGg-00 12/05/2025 15:13:54 94 3938 XLON MA8X6TpGd-00 12/05/2025 15:13:54 43 3938 XLON MA8X6TpGZ-00 12/05/2025 15:13:54 489 3938 XLON MA8X6TpGW-00 12/05/2025 15:13:54 38 3938 XLON MA8X6TpGS-00 12/05/2025 15:13:54 489 3938 XLON MA8X6TpFr-00 12/05/2025 15:13:56 96 3937 XLON MA8X6Tpdh-00 12/05/2025 15:15:11 132 3933 XLON MA8X6U9Ah-00 12/05/2025 15:16:17 1868 3934 XLON MA8X6UQXe-00 12/05/2025 15:16:56 62 3930 XLON MA8X6UafF-00 12/05/2025 15:16:56 123 3930 XLON MA8X6UafA-00 12/05/2025 15:16:56 165 3930 XLON MA8X6Uaf6-00 12/05/2025 15:16:56 254 3930 XLON MA8X6Uaf1-00 12/05/2025 15:16:56 419 3930 XLON MA8X6Uaey-00 12/05/2025 15:20:56 944 3923 XLON MA8X6VaxE-00 12/05/2025 15:22:27 199 3917 XLON MA8X6Vykj-00 12/05/2025 15:23:46 188 3918 XLON MA8X6WJJJ-00 12/05/2025 15:23:46 93 3918 XLON MA8X6WJJH-00 12/05/2025 15:23:46 148 3918 XLON MA8X6WJJC-00 12/05/2025 15:23:46 210 3918 XLON MA8X6WJJ8-00 12/05/2025 15:23:46 68 3918 XLON MA8X6WJJ5-00 12/05/2025 15:23:46 255 3918 XLON MA8X6WJJ2-00 12/05/2025 15:23:46 200 3918 XLON MA8X6WJIx-00 12/05/2025 15:23:46 426 3918 XLON MA8X6WJIt-00 12/05/2025 15:23:46 455 3918 XLON MA8X6WJIq-00 12/05/2025 15:23:46 173 3919 XLON MA8X6WJI6-00 12/05/2025 15:23:46 50 3919 XLON MA8X6WJI3-00 12/05/2025 15:23:46 402 3919 XLON MA8X6WJHz-00 12/05/2025 15:23:46 140 3919 XLON MA8X6WJHv-00 12/05/2025 15:23:46 262 3919 XLON MA8X6WJHr-00 12/05/2025 15:23:46 995 3920 XLON MA8X6WJH7-00 12/05/2025 15:30:15 559 3915 XLON MA8X6XwPi-00 12/05/2025 15:31:04 464 3910 XLON MA8X6Y96J-00 12/05/2025 15:31:04 464 3910 XLON MA8X6Y95O-00 12/05/2025 15:34:37 137 3897 XLON MA8X6Z2XB-00 12/05/2025 15:34:37 264 3897 XLON MA8X6Z2X7-00 12/05/2025 15:34:37 138 3897 XLON MA8X6Z2X4-00 12/05/2025 15:34:37 402 3897 XLON MA8X6Z2X1-00 12/05/2025 15:35:03 3 3895 XLON MA8X6Z9Ff-00 12/05/2025 15:35:03 555 3895 XLON MA8X6Z9Fa-00 12/05/2025 15:35:03 15 3895 XLON MA8X6Z9FV-00 12/05/2025 15:35:03 266 3895 XLON MA8X6Z9FQ-00 12/05/2025 15:35:23 1735 3894 XLON MA8X6ZEZx-00 12/05/2025 15:36:59 973 3896 XLON MA8X6ZdfA-00 12/05/2025 15:36:59 539 3896 XLON MA8X6Zdf1-00 12/05/2025 15:38:17 1632 3896 XLON MA8X6Zxu0-00 12/05/2025 15:40:47 3412 3895 XLON MA8X6aan1-00 12/05/2025 15:42:34 1618 3904 XLON MA8X6b2ez-00 12/05/2025 15:44:17 1085 3900 XLON MA8X6bTXx-00 12/05/2025 15:45:24 897 3894 XLON MA8X6bkr8-00 12/05/2025 15:46:32 114 3889 XLON MA8X6c2ct-00 12/05/2025 15:46:32 70 3889 XLON MA8X6c2cq-00 12/05/2025 15:46:32 134 3889 XLON MA8X6c2ck-00 12/05/2025 15:46:32 66 3889 XLON MA8X6c2cf-00 12/05/2025 15:46:32 134 3889 XLON MA8X6c2cb-00 12/05/2025 15:46:32 35 3889 XLON MA8X6c2cW-00 12/05/2025 15:46:32 35 3889 XLON MA8X6c2cS-00 12/05/2025 15:46:32 35 3889 XLON MA8X6c2cN-00 12/05/2025 15:46:32 87 3889 XLON MA8X6c2cJ-00 12/05/2025 15:46:32 82 3889 XLON MA8X6c2Xn-00 12/05/2025 15:46:32 204 3889 XLON MA8X6c2Xk-00 12/05/2025 15:47:58 997 3887 XLON MA8X6cOqm-00 12/05/2025 15:48:55 28 3886 XLON MA8X6cdtQ-04 12/05/2025 15:48:55 385 3886 XLON MA8X6cdtQ-00 12/05/2025 15:48:56 32 3886 XLON MA8X6ce5N-00 12/05/2025 15:48:56 385 3886 XLON MA8X6cdze-00 12/05/2025 15:48:57 108 3885 XLON MA8X6ceJS-00 12/05/2025 15:48:57 455 3885 XLON MA8X6ceJO-00 12/05/2025 15:48:57 488 3885 XLON MA8X6ceJK-00 12/05/2025 15:48:57 262 3886 XLON MA8X6ceJH-00 12/05/2025 15:48:58 24 3884 XLON MA8X6cegG-00 12/05/2025 15:48:58 394 3884 XLON MA8X6cegC-00 12/05/2025 15:48:58 216 3884 XLON MA8X6ceg8-00 12/05/2025 15:48:58 394 3884 XLON MA8X6cefu-00 12/05/2025 15:52:57 796 3891 XLON MA8X6denn-00 12/05/2025 15:52:57 848 3890 XLON MA8X6denj-00 12/05/2025 15:52:57 836 3891 XLON MA8X6denf-00 12/05/2025 15:52:57 858 3893 XLON MA8X6dem3-00 12/05/2025 15:56:56 734 3893 XLON MA8X6eerk-00 12/05/2025 15:56:56 60 3893 XLON MA8X6eerh-00 12/05/2025 15:58:03 206 3889 XLON MA8X6ewH8-00 12/05/2025 15:58:03 101 3889 XLON MA8X6ewH4-00 12/05/2025 15:58:03 475 3889 XLON MA8X6ewH1-00 12/05/2025 15:58:03 475 3889 XLON MA8X6ewGy-00 12/05/2025 15:59:02 728 3885 XLON MA8X6fBmb-00 12/05/2025 16:00:07 123 3885 XLON MA8X6fScr-00 12/05/2025 16:00:07 79 3885 XLON MA8X6fScn-00 12/05/2025 16:00:07 50 3885 XLON MA8X6fScj-00 12/05/2025 16:00:07 64 3885 XLON MA8X6fScf-00 12/05/2025 16:00:07 188 3885 XLON MA8X6fScd-00 12/05/2025 16:00:25 529 3883 XLON MA8X6fXHy-00 12/05/2025 16:00:25 141 3883 XLON MA8X6fXHv-00 12/05/2025 16:01:12 741 3882 XLON MA8X6fjOf-00 12/05/2025 16:02:26 1362 3883 XLON MA8X6g2kG-00 12/05/2025 16:03:50 28 3885 XLON MA8X6gOhR-00 12/05/2025 16:03:50 28 3885 XLON MA8X6gOhO-00 12/05/2025 16:03:50 28 3885 XLON MA8X6gOgm-00 12/05/2025 16:03:50 200 3885 XLON MA8X6gOgi-00 12/05/2025 16:03:50 228 3885 XLON MA8X6gOge-00 12/05/2025 16:03:50 228 3885 XLON MA8X6gOgc-00 12/05/2025 16:03:51 37 3885 XLON MA8X6gP0p-00 12/05/2025 16:03:51 135 3885 XLON MA8X6gP0m-00 12/05/2025 16:05:01 665 3884 XLON MA8X6ghAj-00 12/05/2025 16:05:54 428 3882 XLON MA8X6guwb-00 12/05/2025 16:05:54 125 3882 XLON MA8X6guwY-00 12/05/2025 16:06:52 233 3885 XLON MA8X6h9x5-00 12/05/2025 16:06:52 1066 3885 XLON MA8X6h9x1-00 12/05/2025 16:08:13 1160 3891 XLON MA8X6hV26-00 12/05/2025 16:09:52 154 3889 XLON MA8X6huiT-00 12/05/2025 16:09:53 141 3889 XLON MA8X6hv70-00 12/05/2025 16:09:53 53 3889 XLON MA8X6hv5t-00 12/05/2025 16:09:53 200 3889 XLON MA8X6hv3Q-00 12/05/2025 16:09:53 99 3889 XLON MA8X6hv3P-00 12/05/2025 16:09:58 674 3888 XLON MA8X6hwPV-00 12/05/2025 16:09:58 660 3888 XLON MA8X6hwPS-00 12/05/2025 16:13:10 371 3895 XLON MA8X6ikCz-00 12/05/2025 16:13:12 93 3894 XLON MA8X6ikkm-00 12/05/2025 16:13:20 73 3894 XLON MA8X6imxb-00 12/05/2025 16:13:20 66 3894 XLON MA8X6imwS-00 12/05/2025 16:13:23 48 3894 XLON MA8X6iniI-00 12/05/2025 16:13:36 55 3894 XLON MA8X6irBX-00 12/05/2025 16:13:36 122 3894 XLON MA8X6irBT-00 12/05/2025 16:13:36 244 3894 XLON MA8X6irAs-00 12/05/2025 16:13:36 79 3894 XLON MA8X6irAd-00 12/05/2025 16:13:36 244 3894 XLON MA8X6irAZ-00 12/05/2025 16:13:36 535 3894 XLON MA8X6irAV-00 12/05/2025 16:13:36 244 3894 XLON MA8X6irAR-00 12/05/2025 16:13:36 244 3894 XLON MA8X6irAM-00 12/05/2025 16:13:36 91 3894 XLON MA8X6irAJ-00 12/05/2025 16:15:44 109 3899 XLON MA8X6jOJO-00 12/05/2025 16:15:44 217 3899 XLON MA8X6jOJK-00 12/05/2025 16:15:44 13 3899 XLON MA8X6jOJH-00 12/05/2025 16:15:44 230 3899 XLON MA8X6jOJC-00 12/05/2025 16:15:44 230 3899 XLON MA8X6jOJ8-00 12/05/2025 16:15:44 13 3899 XLON MA8X6jOJ4-00 12/05/2025 16:17:01 903 3899 XLON MA8X6jiUj-00 12/05/2025 16:18:23 20 3902 XLON MA8X6k3fW-00 12/05/2025 16:18:23 274 3902 XLON MA8X6k3fS-00 12/05/2025 16:18:23 175 3902 XLON MA8X6k3fP-00 12/05/2025 16:18:23 449 3902 XLON MA8X6k3fM-00 12/05/2025 16:19:55 334 3903 XLON MA8X6kRjX-00 12/05/2025 16:19:55 482 3903 XLON MA8X6kRiN-00 12/05/2025 16:19:55 482 3903 XLON MA8X6kRiJ-00 12/05/2025 16:19:55 482 3903 XLON MA8X6kRiF-00 12/05/2025 16:19:55 976 3904 XLON MA8X6kRiE-00 12/05/2025 16:23:16 196 3896 XLON MA8X6lHra-00 12/05/2025 16:23:16 225 3896 XLON MA8X6lHrX-00 12/05/2025 16:23:16 213 3896 XLON MA8X6lHrT-00 12/05/2025 16:24:04 208 3898 XLON MA8X6lUVt-00 12/05/2025 16:24:04 107 3898 XLON MA8X6lUVp-00 12/05/2025 16:24:04 208 3898 XLON MA8X6lUVl-00 12/05/2025 16:24:04 208 3898 XLON MA8X6lUVi-00 12/05/2025 16:25:09 483 3899 XLON MA8X6llGd-00 12/05/2025 16:25:28 495 3898 XLON MA8X6lqFO-00 12/05/2025 16:25:28 428 3898 XLON MA8X6lqFM-00 12/05/2025 16:25:28 428 3898 XLON MA8X6lqFH-00 12/05/2025 16:28:04 71 3895 XLON MA8X6mUtr-00 12/05/2025 16:28:12 647 3894 XLON MA8X6mWt3-00 12/05/2025 16:28:48 608 3895 XLON MA8X6mgFa-00 12/05/2025 16:29:51 154 3893 XLON MA8X6mwh0-00 12/05/2025 16:29:51 59 3893 XLON MA8X6mwgx-00 12/05/2025 16:30:03 151 3893 XLON MA8X6mzij-00 12/05/2025 16:30:03 32 3893 XLON MA8X6mzig-00 12/05/2025 16:30:03 200 3893 XLON MA8X6mzic-00 12/05/2025 16:30:03 232 3893 XLON MA8X6mziZ-00 12/05/2025 16:30:03 389 3893 XLON MA8X6mziW-00 12/05/2025 16:30:50 779 3893 XLON MA8X6nC6U-00 12/05/2025 16:33:21 1258 3894 XLON MA8X6npMq-00 12/05/2025 16:34:44 674 3892 XLON MA8X6oAyl-00 12/05/2025 16:36:03 628 3896 XLON MA8X6oVXx-00 12/05/2025 16:36:03 979 3896 XLON MA8X6oVXu-00 12/05/2025 16:36:03 62 3896 XLON MA8X6oVXq-00 12/05/2025 16:36:03 548 3896 XLON MA8X6oVXo-00 12/05/2025 16:36:03 1041 3896 XLON MA8X6oVXj-00 12/05/2025 16:38:41 89 3893 XLON MA8X6pB8S-02 12/05/2025 16:38:41 387 3893 XLON MA8X6pB8S-00 12/05/2025 16:38:41 201 3893 XLON MA8X6pB8R-02 12/05/2025 16:38:41 387 3893 XLON MA8X6pB8R-00 12/05/2025 16:41:52 65 3903 XLON MA8X6pyDy-00 12/05/2025 16:41:52 629 3903 XLON MA8X6pyDu-00 12/05/2025 16:41:52 629 3903 XLON MA8X6pyDr-00 12/05/2025 16:43:12 82 3905 XLON MA8X6qJDB-00 12/05/2025 16:43:12 159 3905 XLON MA8X6qJD7-00 12/05/2025 16:43:12 200 3905 XLON MA8X6qJD3-00 12/05/2025 16:43:12 191 3905 XLON MA8X6qJCz-00 12/05/2025 16:43:12 168 3905 XLON MA8X6qJCw-00 12/05/2025 16:44:15 299 3905 XLON MA8X6qZS9-00 12/05/2025 16:44:15 529 3905 XLON MA8X6qZS5-00 12/05/2025 16:44:15 529 3905 XLON MA8X6qZS1-00 12/05/2025 16:44:15 203 3905 XLON MA8X6qZRx-00 12/05/2025 16:44:15 529 3905 XLON MA8X6qZRu-00 12/05/2025 16:46:25 97 3907 XLON MA8X6r7H0-00 12/05/2025 16:46:25 269 3907 XLON MA8X6r7Gw-00 12/05/2025 16:46:25 250 3907 XLON MA8X6r7Gt-00 12/05/2025 16:47:29 861 3904 XLON MA8X6rNyW-00 12/05/2025 16:47:29 316 3904 XLON MA8X6rNyV-00 12/05/2025 16:50:00 359 3910 XLON MA8X6s1Bj-00 12/05/2025 16:50:00 235 3910 XLON MA8X6s1Bf-00 12/05/2025 16:50:00 235 3910 XLON MA8X6s1Bd-00 12/05/2025 16:50:37 273 3909 XLON MA8X6sApd-00 12/05/2025 16:51:33 21 3910 XLON MA8X6sPSn-00 12/05/2025 16:51:33 159 3910 XLON MA8X6sPSm-00 12/05/2025 16:51:33 218 3910 XLON MA8X6sPSk-00 12/05/2025 16:51:33 220 3910 XLON MA8X6sPSj-00 12/05/2025 16:51:33 157 3910 XLON MA8X6sPSL-00 12/05/2025 16:51:33 61 3910 XLON MA8X6sPSH-00 12/05/2025 16:51:33 218 3910 XLON MA8X6sPRv-00 12/05/2025 16:51:33 360 3910 XLON MA8X6sPRs-00 12/05/2025 16:51:33 218 3910 XLON MA8X6sPRo-00 12/05/2025 16:51:33 229 3910 XLON MA8X6sPRk-00 12/05/2025 16:51:33 218 3910 XLON MA8X6sPRh-00 12/05/2025 16:53:30 422 3908 XLON MA8X6stmC-00 12/05/2025 16:53:30 415 3908 XLON MA8X6stm9-00 12/05/2025 16:53:30 784 3908 XLON MA8X6stm6-00 12/05/2025 16:56:36 888 3905 XLON MA8X6tgCF-00 12/05/2025 16:57:34 1025 3905 XLON MA8X6tvRK-00 12/05/2025 16:57:34 38 3905 XLON MA8X6tvRI-00 12/05/2025 16:59:08 970 3903 XLON MA8X6uJp1-00 12/05/2025 16:59:33 913 3904 XLON MA8X6uQE9-00 12/05/2025 17:02:04 250 3907 XLON MA8X6v3g5-00 12/05/2025 17:02:07 140 3907 XLON MA8X6v4GP-00 12/05/2025 17:02:07 201 3907 XLON MA8X6v4GL-00 12/05/2025 17:02:07 49 3907 XLON MA8X6v4GI-00 12/05/2025 17:02:07 201 3907 XLON MA8X6v4GE-00 12/05/2025 17:02:07 250 3907 XLON MA8X6v4GA-00 12/05/2025 17:02:13 1195 3906 XLON MA8X6v5za-00 12/05/2025 17:05:21 353 3916 XLON MA8X6vslu-00 12/05/2025 17:05:50 315 3917 XLON MA8X6w0Ma-00 12/05/2025 17:06:06 77 3917 XLON MA8X6w4Xn-00 12/05/2025 17:06:06 237 3917 XLON MA8X6w4Xj-00 12/05/2025 17:06:07 2562 3916 XLON MA8X6w4qh-00 12/05/2025 17:07:39 64 3917 XLON MA8X6wSom-00 12/05/2025 17:07:39 191 3917 XLON MA8X6wSoh-00 12/05/2025 17:07:39 310 3917 XLON MA8X6wSod-00 12/05/2025 17:07:39 122 3917 XLON MA8X6wSoa-00 12/05/2025 17:07:39 259 3917 XLON MA8X6wSoW-00 12/05/2025 17:07:39 200 3917 XLON MA8X6wSoS-00 12/05/2025 17:07:39 432 3917 XLON MA8X6wSoO-00 12/05/2025 17:07:39 459 3917 XLON MA8X6wSoK-00 12/05/2025 17:10:08 1348 3912 XLON MA8X6x5aE-00 12/05/2025 17:12:27 1392 3913 XLON MA8X6xfdu-00 12/05/2025 17:12:33 57 3912 XLON MA8X6xh9p-00 12/05/2025 17:13:33 1250 3912 XLON MA8X6xwii-00 12/05/2025 17:13:33 1147 3912 XLON MA8X6xwie-00 12/05/2025 17:13:33 1078 3912 XLON MA8X6xwia-00 12/05/2025 17:13:33 127 3912 XLON MA8X6xwiW-00 12/05/2025 17:14:42 52 3915 XLON MA8X6yEki-00 12/05/2025 17:14:42 570 3915 XLON MA8X6yEkd-00 12/05/2025 17:14:42 168 3915 XLON MA8X6yEkZ-00 12/05/2025 17:14:42 162 3915 XLON MA8X6yEkU-00 12/05/2025 17:14:42 230 3915 XLON MA8X6yEkR-00 12/05/2025 17:14:42 184 3915 XLON MA8X6yEkQ-00 12/05/2025 17:14:42 168 3915 XLON MA8X6yEkP-00 12/05/2025 17:14:42 248 3915 XLON MA8X6yEkN-00 12/05/2025 17:14:42 570 3915 XLON MA8X6yEkM-00 12/05/2025 17:16:00 1225 3916 XLON MA8X6yYvu-00 12/05/2025 17:17:15 547 3915 XLON MA8X6ysfB-00 12/05/2025 17:17:15 386 3915 XLON MA8X6ysf6-00 12/05/2025 17:17:15 831 3915 XLON MA8X6ysf1-00 12/05/2025 17:17:15 493 3915 XLON MA8X6ysex-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFIEEISEII
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement