REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Today 17:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN0005Ra&default-theme=true

RNS Number : 0005R  RELX PLC  14 July 2025

14 July 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
 125,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,379,177 ordinary shares in
treasury, and has 1,835,478,216 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 26,771,507 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  14 July 2025
 Number of ordinary shares purchased:               125,400
 Highest price paid per share (p):                  4015
 Lowest price paid per share (p):                   3949
 Volume weighted average price paid per share (p):  3971.4212

 

Disaggregated information

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 14-Jul-2025 07:02:49       577     3984.0000  XLON           07002070000003647-E0NlaVCazOEr20250714
 14-Jul-2025 07:02:50       529     3979.0000  XLON           05002050000003652-E0NlaVCazQo120250714
 14-Jul-2025 07:02:50       63      3977.0000  XLON           05002050000003873-E0NlaVCazSLM20250714
 14-Jul-2025 07:02:50       1       3977.0000  XLON           05002050000003873-E0NlaVCazSLI20250714
 14-Jul-2025 07:02:50       53      3977.0000  XLON           05002050000003873-E0NlaVCazSLK20250714
 14-Jul-2025 07:03:00       340     3980.0000  XLON           05002050000003909-E0NlaVCazSuk20250714
 14-Jul-2025 07:03:04       283     3978.0000  XLON           07002070000003830-E0NlaVCazT7S20250714
 14-Jul-2025 07:04:22       494     3979.0000  XLON           05002050000004081-E0NlaVCazW0h20250714
 14-Jul-2025 07:04:55       433     3975.0000  XLON           05002050000003693-E0NlaVCazWl620250714
 14-Jul-2025 07:05:00       88      3973.0000  XLON           07002070000004031-E0NlaVCazWza20250714
 14-Jul-2025 07:05:00       125     3973.0000  XLON           07002070000004031-E0NlaVCazWzc20250714
 14-Jul-2025 07:06:01       34      3972.0000  XLON           07002070000004222-E0NlaVCazZbp20250714
 14-Jul-2025 07:06:01       84      3972.0000  XLON           07002070000004222-E0NlaVCazZbn20250714
 14-Jul-2025 07:06:01       157     3972.0000  XLON           07002070000004222-E0NlaVCazZbl20250714
 14-Jul-2025 07:07:41       445     3969.0000  XLON           05002050000004461-E0NlaVCazcMf20250714
 14-Jul-2025 07:09:21       83      3968.0000  XLON           05002050000004671-E0NlaVCazfVQ20250714
 14-Jul-2025 07:09:21       105     3968.0000  XLON           05002050000004671-E0NlaVCazfVS20250714
 14-Jul-2025 07:09:48       358     3966.0000  XLON           05002050000004288-E0NlaVCazgCW20250714
 14-Jul-2025 07:11:10       2       3967.0000  XLON           07002070000004891-E0NlaVCazkZP20250714
 14-Jul-2025 07:11:10       2       3967.0000  XLON           07002070000004891-E0NlaVCazkZM20250714
 14-Jul-2025 07:11:10       2       3967.0000  XLON           07002070000004891-E0NlaVCazkZV20250714
 14-Jul-2025 07:11:10       2       3967.0000  XLON           07002070000004891-E0NlaVCazkZS20250714
 14-Jul-2025 07:11:10       359     3967.0000  XLON           07002070000004891-E0NlaVCazkZc20250714
 14-Jul-2025 07:11:10       200     3967.0000  XLON           07002070000004891-E0NlaVCazkZY20250714
 14-Jul-2025 07:11:29       275     3964.0000  XLON           07002070000004225-E0NlaVCazlBm20250714
 14-Jul-2025 07:12:01       2       3962.0000  XLON           07002070000004809-E0NlaVCazlt020250714
 14-Jul-2025 07:12:01       2       3962.0000  XLON           07002070000004809-E0NlaVCazlt420250714
 14-Jul-2025 07:12:01       2       3962.0000  XLON           07002070000004809-E0NlaVCazlt220250714
 14-Jul-2025 07:12:01       2       3962.0000  XLON           07002070000004809-E0NlaVCazlt620250714
 14-Jul-2025 07:12:08       188     3962.0000  XLON           07002070000004809-E0NlaVCazm9z20250714
 14-Jul-2025 07:12:41       40      3961.0000  XLON           05002050000005089-E0NlaVCazmjj20250714
 14-Jul-2025 07:13:04       90      3960.0000  XLON           07002070000005106-E0NlaVCazn8C20250714
 14-Jul-2025 07:13:04       113     3960.0000  XLON           07002070000005106-E0NlaVCazn8I20250714
 14-Jul-2025 07:13:04       29      3960.0000  XLON           07002070000005106-E0NlaVCazn8G20250714
 14-Jul-2025 07:13:04       80      3960.0000  XLON           07002070000005106-E0NlaVCazn8E20250714
 14-Jul-2025 07:14:14       95      3957.0000  XLON           07002070000005056-E0NlaVCazouo20250714
 14-Jul-2025 07:14:14       91      3957.0000  XLON           07002070000005056-E0NlaVCazouq20250714
 14-Jul-2025 07:14:22       410     3957.0000  XLON           05002050000005250-E0NlaVCazp8n20250714
 14-Jul-2025 07:14:54       145     3955.0000  XLON           07002070000005030-E0NlaVCazq4020250714
 14-Jul-2025 07:15:01       217     3954.0000  XLON           05002050000005160-E0NlaVCazqDR20250714
 14-Jul-2025 07:16:01       58      3950.0000  XLON           05002050000006083-E0NlaVCazrn520250714
 14-Jul-2025 07:16:01       94      3950.0000  XLON           05002050000006083-E0NlaVCazrn720250714
 14-Jul-2025 07:16:01       113     3950.0000  XLON           05002050000006083-E0NlaVCazrnB20250714
 14-Jul-2025 07:16:01       109     3950.0000  XLON           05002050000006083-E0NlaVCazrn920250714
 14-Jul-2025 07:16:44       173     3949.0000  XLON           07002070000005232-E0NlaVCazsxM20250714
 14-Jul-2025 07:18:16       334     3952.0000  XLON           07002070000007353-E0NlaVCazuyS20250714
 14-Jul-2025 07:19:21       92      3951.0000  XLON           05002050000008035-E0NlaVCazwlt20250714
 14-Jul-2025 07:20:02       236     3953.0000  XLON           07002070000008230-E0NlaVCazxyR20250714
 14-Jul-2025 07:20:53       250     3956.0000  XLON           07002070000008754-E0NlaVCazzL420250714
 14-Jul-2025 07:22:20       58      3959.0000  XLON           05002050000009485-E0NlaVCb01c920250714
 14-Jul-2025 07:22:42       59      3959.0000  XLON           05002050000009618-E0NlaVCb01rK20250714
 14-Jul-2025 07:22:42       91      3959.0000  XLON           05002050000009618-E0NlaVCb01rI20250714
 14-Jul-2025 07:23:21       276     3959.0000  XLON           05002050000009652-E0NlaVCb02Rd20250714
 14-Jul-2025 07:24:22       301     3959.0000  XLON           07002070000010422-E0NlaVCb03mG20250714
 14-Jul-2025 07:24:41       20      3959.0000  XLON           05002050000010546-E0NlaVCb048c20250714
 14-Jul-2025 07:26:02       93      3959.0000  XLON           05002050000010546-E0NlaVCb068520250714
 14-Jul-2025 07:26:02       149     3959.0000  XLON           05002050000011319-E0NlaVCb06B020250714
 14-Jul-2025 07:26:02       90      3959.0000  XLON           05002050000011319-E0NlaVCb06Ay20250714
 14-Jul-2025 07:26:02       100     3959.0000  XLON           05002050000011319-E0NlaVCb06Aw20250714
 14-Jul-2025 07:26:02       201     3959.0000  XLON           05002050000011319-E0NlaVCb06Au20250714
 14-Jul-2025 07:27:42       38      3965.0000  XLON           05002050000012056-E0NlaVCb08d420250714
 14-Jul-2025 07:27:42       90      3965.0000  XLON           05002050000012056-E0NlaVCb08d620250714
 14-Jul-2025 07:27:45       25      3965.0000  XLON           05002050000012056-E0NlaVCb08d820250714
 14-Jul-2025 07:28:23       66      3966.0000  XLON           07002070000012383-E0NlaVCb09oj20250714
 14-Jul-2025 07:29:10       149     3967.0000  XLON           05002050000012614-E0NlaVCb0AkU20250714
 14-Jul-2025 07:29:22       92      3967.0000  XLON           05002050000012784-E0NlaVCb0AyX20250714
 14-Jul-2025 07:29:22       69      3967.0000  XLON           05002050000012784-E0NlaVCb0AyV20250714
 14-Jul-2025 07:29:32       245     3968.0000  XLON           07002070000012796-E0NlaVCb0B5E20250714
 14-Jul-2025 07:31:02       93      3966.0000  XLON           05002050000013791-E0NlaVCb0D8X20250714
 14-Jul-2025 07:31:06       358     3965.0000  XLON           07002070000012617-E0NlaVCb0DHM20250714
 14-Jul-2025 07:33:24       273     3965.0000  XLON           07002070000015156-E0NlaVCb0Fz620250714
 14-Jul-2025 07:33:24       64      3965.0000  XLON           07002070000015156-E0NlaVCb0Fz220250714
 14-Jul-2025 07:33:24       94      3965.0000  XLON           07002070000015156-E0NlaVCb0Fz420250714
 14-Jul-2025 07:33:29       200     3964.0000  XLON           07002070000014706-E0NlaVCb0G6F20250714
 14-Jul-2025 07:33:29       231     3964.0000  XLON           07002070000014706-E0NlaVCb0G6H20250714
 14-Jul-2025 07:34:32       340     3963.0000  XLON           07002070000015655-E0NlaVCb0HPU20250714
 14-Jul-2025 07:36:02       49      3964.0000  XLON           05002050000016411-E0NlaVCb0JM720250714
 14-Jul-2025 07:36:02       67      3964.0000  XLON           05002050000016411-E0NlaVCb0JM920250714
 14-Jul-2025 07:36:02       48      3964.0000  XLON           05002050000016411-E0NlaVCb0JMB20250714
 14-Jul-2025 07:36:02       112     3964.0000  XLON           05002050000016411-E0NlaVCb0JMD20250714
 14-Jul-2025 07:40:04       507     3965.0000  XLON           05002050000017055-E0NlaVCb0N7320250714
 14-Jul-2025 07:41:02       66      3962.0000  XLON           07002070000018254-E0NlaVCb0O2320250714
 14-Jul-2025 07:41:29       92      3961.0000  XLON           05002050000015698-E0NlaVCb0OWg20250714
 14-Jul-2025 07:41:29       217     3961.0000  XLON           05002050000015698-E0NlaVCb0OWe20250714
 14-Jul-2025 07:42:44       2       3961.0000  XLON           07002070000018938-E0NlaVCb0Pi420250714
 14-Jul-2025 07:43:03       171     3961.0000  XLON           07002070000018938-E0NlaVCb0Pyn20250714
 14-Jul-2025 07:43:03       342     3961.0000  XLON           07002070000018938-E0NlaVCb0Pyp20250714
 14-Jul-2025 07:47:44       137     3965.0000  XLON           05002050000020663-E0NlaVCb0TkM20250714
 14-Jul-2025 07:47:44       272     3965.0000  XLON           05002050000020663-E0NlaVCb0TkO20250714
 14-Jul-2025 07:49:29       500     3966.0000  XLON           05002050000021660-E0NlaVCb0VBM20250714
 14-Jul-2025 07:49:36       226     3966.0000  XLON           05002050000021766-E0NlaVCb0VLt20250714
 14-Jul-2025 07:53:08       245     3969.0000  XLON           07002070000023217-E0NlaVCb0YS420250714
 14-Jul-2025 07:53:08       85      3969.0000  XLON           07002070000023217-E0NlaVCb0YS620250714
 14-Jul-2025 07:53:08       74      3969.0000  XLON           07002070000023217-E0NlaVCb0YS820250714
 14-Jul-2025 07:53:08       99      3969.0000  XLON           07002070000023217-E0NlaVCb0YS220250714
 14-Jul-2025 07:53:08       80      3969.0000  XLON           07002070000023217-E0NlaVCb0YSA20250714
 14-Jul-2025 07:53:08       677     3969.0000  XLON           07002070000023217-E0NlaVCb0YSC20250714
 14-Jul-2025 07:53:28       405     3968.0000  XLON           05002050000022923-E0NlaVCb0YoP20250714
 14-Jul-2025 07:55:11       495     3970.0000  XLON           05002050000023943-E0NlaVCb0aA820250714
 14-Jul-2025 07:59:41       79      3971.0000  XLON           07002070000025594-E0NlaVCb0dK220250714
 14-Jul-2025 07:59:41       318     3971.0000  XLON           07002070000024607-E0NlaVCb0dJy20250714
 14-Jul-2025 07:59:41       47      3971.0000  XLON           07002070000025594-E0NlaVCb0dK020250714
 14-Jul-2025 07:59:53       1       3970.0000  XLON           07002070000024319-E0NlaVCb0dYm20250714
 14-Jul-2025 08:00:05       288     3970.0000  XLON           07002070000024319-E0NlaVCb0dug20250714
 14-Jul-2025 08:00:27       260     3968.0000  XLON           07002070000024849-E0NlaVCb0edl20250714
 14-Jul-2025 08:01:02       73      3967.0000  XLON           07002070000027112-E0NlaVCb0fj420250714
 14-Jul-2025 08:01:02       113     3967.0000  XLON           07002070000027112-E0NlaVCb0fj020250714
 14-Jul-2025 08:01:02       73      3967.0000  XLON           07002070000027112-E0NlaVCb0fj220250714
 14-Jul-2025 08:02:42       66      3966.0000  XLON           05002050000028018-E0NlaVCb0hiI20250714
 14-Jul-2025 08:03:23       100     3966.0000  XLON           05002050000028304-E0NlaVCb0iMZ20250714
 14-Jul-2025 08:03:23       113     3966.0000  XLON           05002050000028304-E0NlaVCb0iMV20250714
 14-Jul-2025 08:03:23       69      3966.0000  XLON           05002050000028304-E0NlaVCb0iMX20250714
 14-Jul-2025 08:04:34       427     3967.0000  XLON           05002050000028685-E0NlaVCb0jSq20250714
 14-Jul-2025 08:06:43       344     3967.0000  XLON           07002070000029563-E0NlaVCb0lBR20250714
 14-Jul-2025 08:07:17       26      3966.0000  XLON           07002070000028391-E0NlaVCb0lwX20250714
 14-Jul-2025 08:07:17       187     3966.0000  XLON           07002070000028391-E0NlaVCb0lwZ20250714
 14-Jul-2025 08:07:17       184     3966.0000  XLON           05002050000028489-E0NlaVCb0lwb20250714
 14-Jul-2025 08:07:42       73      3965.0000  XLON           05002050000030075-E0NlaVCb0mOs20250714
 14-Jul-2025 08:07:42       66      3965.0000  XLON           05002050000030075-E0NlaVCb0mOu20250714
 14-Jul-2025 08:07:42       207     3965.0000  XLON           05002050000030075-E0NlaVCb0mOw20250714
 14-Jul-2025 08:07:42       16      3964.0000  XLON           07002070000030014-E0NlaVCb0mPS20250714
 14-Jul-2025 08:10:00       292     3967.0000  XLON           05002050000030680-E0NlaVCb0on520250714
 14-Jul-2025 08:10:03       188     3966.0000  XLON           07002070000030244-E0NlaVCb0orQ20250714
 14-Jul-2025 08:11:02       66      3965.0000  XLON           07002070000031158-E0NlaVCb0pkS20250714
 14-Jul-2025 08:11:02       100     3965.0000  XLON           07002070000031158-E0NlaVCb0pkU20250714
 14-Jul-2025 08:11:02       98      3965.0000  XLON           07002070000031158-E0NlaVCb0pkW20250714
 14-Jul-2025 08:14:22       74      3965.0000  XLON           05002050000032631-E0NlaVCb0sbv20250714
 14-Jul-2025 08:14:22       245     3965.0000  XLON           05002050000032631-E0NlaVCb0sbx20250714
 14-Jul-2025 08:14:22       100     3965.0000  XLON           05002050000032631-E0NlaVCb0sbz20250714
 14-Jul-2025 08:15:33       250     3964.0000  XLON           07002070000030014-E0NlaVCb0t9l20250714
 14-Jul-2025 08:16:37       217     3961.0000  XLON           07002070000033246-E0NlaVCb0tx020250714
 14-Jul-2025 08:16:37       154     3961.0000  XLON           07002070000033246-E0NlaVCb0tx220250714
 14-Jul-2025 08:17:20       181     3959.0000  XLON           07002070000033069-E0NlaVCb0uRj20250714
 14-Jul-2025 08:17:20       25      3959.0000  XLON           07002070000033069-E0NlaVCb0uRn20250714
 14-Jul-2025 08:18:06       218     3956.0000  XLON           07002070000033791-E0NlaVCb0vFO20250714
 14-Jul-2025 08:18:37       240     3954.0000  XLON           05002050000033771-E0NlaVCb0vfg20250714
 14-Jul-2025 08:19:32       32      3954.0000  XLON           05002050000034523-E0NlaVCb0wOY20250714
 14-Jul-2025 08:19:32       164     3954.0000  XLON           05002050000034523-E0NlaVCb0wOW20250714
 14-Jul-2025 08:21:02       78      3954.0000  XLON           07002070000035034-E0NlaVCb0xg420250714
 14-Jul-2025 08:21:02       28      3954.0000  XLON           07002070000035034-E0NlaVCb0xg620250714
 14-Jul-2025 08:22:42       128     3953.0000  XLON           05002050000035692-E0NlaVCb0yXA20250714
 14-Jul-2025 08:23:23       80      3953.0000  XLON           05002050000035900-E0NlaVCb0z4w20250714
 14-Jul-2025 08:23:23       66      3953.0000  XLON           05002050000035900-E0NlaVCb0z4y20250714
 14-Jul-2025 08:24:19       255     3952.0000  XLON           05002050000034469-E0NlaVCb0zWx20250714
 14-Jul-2025 08:24:47       151     3951.0000  XLON           05002050000035170-E0NlaVCb0zuy20250714
 14-Jul-2025 08:24:47       80      3951.0000  XLON           05002050000036164-E0NlaVCb0zv020250714
 14-Jul-2025 08:24:47       40      3951.0000  XLON           05002050000036164-E0NlaVCb0zv320250714
 14-Jul-2025 08:28:15       2       3954.0000  XLON           07002070000037142-E0NlaVCb12el20250714
 14-Jul-2025 08:28:15       326     3954.0000  XLON           07002070000037142-E0NlaVCb12eo20250714
 14-Jul-2025 08:30:31       488     3953.0000  XLON           07002070000037592-E0NlaVCb142t20250714
 14-Jul-2025 08:33:23       512     3954.0000  XLON           07002070000038850-E0NlaVCb17cU20250714
 14-Jul-2025 08:35:12       2       3955.0000  XLON           05002050000039518-E0NlaVCb18sg20250714
 14-Jul-2025 08:35:12       398     3955.0000  XLON           05002050000039518-E0NlaVCb18si20250714
 14-Jul-2025 08:36:17       351     3956.0000  XLON           05002050000039793-E0NlaVCb19ht20250714
 14-Jul-2025 08:39:19       410     3958.0000  XLON           07002070000040544-E0NlaVCb1CAP20250714
 14-Jul-2025 08:41:03       399     3958.0000  XLON           07002070000041104-E0NlaVCb1E1i20250714
 14-Jul-2025 08:45:45       349     3960.0000  XLON           07002070000042182-E0NlaVCb1Idz20250714
 14-Jul-2025 08:45:45       497     3961.0000  XLON           07002070000042377-E0NlaVCb1Ibj20250714
 14-Jul-2025 08:45:56       431     3959.0000  XLON           07002070000041664-E0NlaVCb1IkK20250714
 14-Jul-2025 08:46:42       311     3958.0000  XLON           07002070000042875-E0NlaVCb1JMH20250714
 14-Jul-2025 08:47:07       4       3957.0000  XLON           05002050000043071-E0NlaVCb1JnD20250714
 14-Jul-2025 08:47:27       262     3957.0000  XLON           05002050000043071-E0NlaVCb1K4S20250714
 14-Jul-2025 08:48:21       221     3955.0000  XLON           07002070000043356-E0NlaVCb1Kqu20250714
 14-Jul-2025 08:56:02       307     3958.0000  XLON           05002050000046351-E0NlaVCb1QmZ20250714
 14-Jul-2025 08:56:43       20      3958.0000  XLON           05002050000046596-E0NlaVCb1RH720250714
 14-Jul-2025 08:56:43       17      3958.0000  XLON           05002050000046596-E0NlaVCb1RH520250714
 14-Jul-2025 08:56:43       109     3958.0000  XLON           05002050000046596-E0NlaVCb1RH920250714
 14-Jul-2025 08:57:12       345     3957.0000  XLON           07002070000044968-E0NlaVCb1Rc220250714
 14-Jul-2025 09:00:03       115     3958.0000  XLON           05002050000047636-E0NlaVCb1TVh20250714
 14-Jul-2025 09:00:41       145     3957.0000  XLON           07002070000046684-E0NlaVCb1U0o20250714
 14-Jul-2025 09:00:41       195     3957.0000  XLON           07002070000046684-E0NlaVCb1U0l20250714
 14-Jul-2025 09:00:51       16      3957.0000  XLON           07002070000046684-E0NlaVCb1UAm20250714
 14-Jul-2025 09:02:44       415     3958.0000  XLON           05002050000048174-E0NlaVCb1VHo20250714
 14-Jul-2025 09:02:48       91      3957.0000  XLON           07002070000046684-E0NlaVCb1VMI20250714
 14-Jul-2025 09:02:48       1       3957.0000  XLON           05002050000047984-E0NlaVCb1VMa20250714
 14-Jul-2025 09:05:32       442     3958.0000  XLON           07002070000048955-E0NlaVCb1XCO20250714
 14-Jul-2025 09:06:29       28      3957.0000  XLON           05002050000047984-E0NlaVCb1XwS20250714
 14-Jul-2025 09:07:38       522     3958.0000  XLON           05002050000049994-E0NlaVCb1Yb420250714
 14-Jul-2025 09:07:40       314     3957.0000  XLON           05002050000047984-E0NlaVCb1Ydk20250714
 14-Jul-2025 09:09:22       273     3957.0000  XLON           07002070000050322-E0NlaVCb1ZwY20250714
 14-Jul-2025 09:10:01       14      3956.0000  XLON           05002050000044456-E0NlaVCb1aMW20250714
 14-Jul-2025 09:10:06       148     3956.0000  XLON           07002070000044937-E0NlaVCb1aVE20250714
 14-Jul-2025 09:10:06       194     3956.0000  XLON           05002050000044456-E0NlaVCb1aVA20250714
 14-Jul-2025 09:10:06       67      3955.0000  XLON           05002050000050093-E0NlaVCb1aWR20250714
 14-Jul-2025 09:10:06       159     3955.0000  XLON           05002050000050093-E0NlaVCb1aWT20250714
 14-Jul-2025 09:11:47       305     3954.0000  XLON           05002050000051035-E0NlaVCb1bog20250714
 14-Jul-2025 09:15:30       429     3957.0000  XLON           07002070000052148-E0NlaVCb1eS120250714
 14-Jul-2025 09:15:30       50      3957.0000  XLON           07002070000052148-E0NlaVCb1eS920250714
 14-Jul-2025 09:16:43       132     3958.0000  XLON           07002070000052513-E0NlaVCb1fOJ20250714
 14-Jul-2025 09:16:43       24      3958.0000  XLON           07002070000052513-E0NlaVCb1fOH20250714
 14-Jul-2025 09:17:22       347     3957.0000  XLON           07002070000052311-E0NlaVCb1ftc20250714
 14-Jul-2025 09:17:42       200     3957.0000  XLON           07002070000052839-E0NlaVCb1g3b20250714
 14-Jul-2025 09:19:01       231     3956.0000  XLON           05002050000053063-E0NlaVCb1gvt20250714
 14-Jul-2025 09:19:22       5       3956.0000  XLON           05002050000053497-E0NlaVCb1hAA20250714
 14-Jul-2025 09:23:23       346     3959.0000  XLON           07002070000054150-E0NlaVCb1kEN20250714
 14-Jul-2025 09:24:01       132     3958.0000  XLON           05002050000053569-E0NlaVCb1kfu20250714
 14-Jul-2025 09:24:01       85      3958.0000  XLON           05002050000053569-E0NlaVCb1kfw20250714
 14-Jul-2025 09:30:03       160     3963.0000  XLON           07002070000056626-E0NlaVCb1orv20250714
 14-Jul-2025 09:30:44       93      3963.0000  XLON           05002050000057080-E0NlaVCb1pJP20250714
 14-Jul-2025 09:31:02       83      3963.0000  XLON           07002070000056959-E0NlaVCb1pSv20250714
 14-Jul-2025 09:31:43       82      3963.0000  XLON           05002050000057375-E0NlaVCb1plE20250714
 14-Jul-2025 09:32:10       425     3963.0000  XLON           05002050000057392-E0NlaVCb1qAg20250714
 14-Jul-2025 09:33:19       531     3962.0000  XLON           07002070000056251-E0NlaVCb1r1520250714
 14-Jul-2025 09:34:10       202     3961.0000  XLON           05002050000057590-E0NlaVCb1rbD20250714
 14-Jul-2025 09:34:10       21      3961.0000  XLON           05002050000057590-E0NlaVCb1rbB20250714
 14-Jul-2025 09:34:22       68      3961.0000  XLON           05002050000058121-E0NlaVCb1rnz20250714
 14-Jul-2025 09:36:04       619     3961.0000  XLON           07002070000058370-E0NlaVCb1sfN20250714
 14-Jul-2025 09:37:25       416     3960.0000  XLON           07002070000057666-E0NlaVCb1tBw20250714
 14-Jul-2025 09:39:20       163     3960.0000  XLON           07002070000058739-E0NlaVCb1uC220250714
 14-Jul-2025 09:39:20       72      3960.0000  XLON           07002070000058739-E0NlaVCb1uC420250714
 14-Jul-2025 09:40:50       207     3960.0000  XLON           05002050000059355-E0NlaVCb1vAI20250714
 14-Jul-2025 09:41:56       2       3960.0000  XLON           05002050000059992-E0NlaVCb1w1j20250714
 14-Jul-2025 09:41:56       289     3960.0000  XLON           05002050000059992-E0NlaVCb1w1l20250714
 14-Jul-2025 09:42:15       255     3959.0000  XLON           05002050000058947-E0NlaVCb1w7J20250714
 14-Jul-2025 09:43:04       242     3958.0000  XLON           05002050000060203-E0NlaVCb1wcU20250714
 14-Jul-2025 09:45:02       183     3957.0000  XLON           07002070000060398-E0NlaVCb1xyk20250714
 14-Jul-2025 09:45:03       260     3956.0000  XLON           07002070000059994-E0NlaVCb1y4k20250714
 14-Jul-2025 09:47:37       168     3956.0000  XLON           07002070000061094-E0NlaVCb1zNm20250714
 14-Jul-2025 09:47:38       184     3955.0000  XLON           07002070000060783-E0NlaVCb1zOK20250714
 14-Jul-2025 09:55:32       140     3956.0000  XLON           05002050000061378-E0NlaVCb24TN20250714
 14-Jul-2025 09:55:32       153     3955.0000  XLON           07002070000062142-E0NlaVCb24Uj20250714
 14-Jul-2025 09:55:32       162     3956.0000  XLON           05002050000063046-E0NlaVCb24TT20250714
 14-Jul-2025 09:55:32       116     3956.0000  XLON           05002050000062219-E0NlaVCb24TP20250714
 14-Jul-2025 09:55:32       154     3955.0000  XLON           07002070000061153-E0NlaVCb24Uh20250714
 14-Jul-2025 09:56:46       14      3957.0000  XLON           05002050000063739-E0NlaVCb25R420250714
 14-Jul-2025 09:56:46       21      3957.0000  XLON           05002050000063739-E0NlaVCb25R820250714
 14-Jul-2025 09:56:46       95      3957.0000  XLON           05002050000063739-E0NlaVCb25R620250714
 14-Jul-2025 09:56:46       17      3957.0000  XLON           05002050000063739-E0NlaVCb25RA20250714
 14-Jul-2025 09:57:59       444     3957.0000  XLON           07002070000063723-E0NlaVCb26K520250714
 14-Jul-2025 09:58:15       310     3956.0000  XLON           05002050000063526-E0NlaVCb26WH20250714
 14-Jul-2025 10:00:25       192     3955.0000  XLON           07002070000064699-E0NlaVCb27wT20250714
 14-Jul-2025 10:00:25       58      3955.0000  XLON           07002070000064699-E0NlaVCb27wQ20250714
 14-Jul-2025 10:01:04       85      3955.0000  XLON           07002070000065030-E0NlaVCb28bk20250714
 14-Jul-2025 10:01:04       18      3955.0000  XLON           07002070000065030-E0NlaVCb28bi20250714
 14-Jul-2025 10:01:04       251     3955.0000  XLON           07002070000065030-E0NlaVCb28bm20250714
 14-Jul-2025 10:01:04       2       3955.0000  XLON           07002070000065030-E0NlaVCb28bg20250714
 14-Jul-2025 10:03:17       294     3956.0000  XLON           07002070000065565-E0NlaVCb2AC520250714
 14-Jul-2025 10:05:01       272     3955.0000  XLON           05002050000066306-E0NlaVCb2BBs20250714
 14-Jul-2025 10:06:34       254     3955.0000  XLON           05002050000066945-E0NlaVCb2C5M20250714
 14-Jul-2025 10:11:23       138     3956.0000  XLON           05002050000068603-E0NlaVCb2EaL20250714
 14-Jul-2025 10:11:23       91      3956.0000  XLON           05002050000068603-E0NlaVCb2EaN20250714
 14-Jul-2025 10:11:51       148     3956.0000  XLON           07002070000068341-E0NlaVCb2Ejz20250714
 14-Jul-2025 10:16:46       530     3959.0000  XLON           05002050000070060-E0NlaVCb2HLN20250714
 14-Jul-2025 10:17:27       178     3959.0000  XLON           05002050000070347-E0NlaVCb2HeS20250714
 14-Jul-2025 10:23:56       224     3962.0000  XLON           07002070000071793-E0NlaVCb2LZ120250714
 14-Jul-2025 10:23:56       176     3962.0000  XLON           05002050000072116-E0NlaVCb2LZ320250714
 14-Jul-2025 10:23:57       111     3962.0000  XLON           05002050000072116-E0NlaVCb2LZ520250714
 14-Jul-2025 10:24:29       28      3964.0000  XLON           05002050000072296-E0NlaVCb2M4c20250714
 14-Jul-2025 10:24:29       28      3964.0000  XLON           05002050000072296-E0NlaVCb2M4h20250714
 14-Jul-2025 10:24:30       103     3963.0000  XLON           07002070000071836-E0NlaVCb2M5Q20250714
 14-Jul-2025 10:24:30       437     3963.0000  XLON           05002050000072295-E0NlaVCb2M5Y20250714
 14-Jul-2025 10:24:30       479     3963.0000  XLON           07002070000071836-E0NlaVCb2M5M20250714
 14-Jul-2025 10:24:30       89      3963.0000  XLON           07002070000071836-E0NlaVCb2M5W20250714
 14-Jul-2025 10:24:30       394     3964.0000  XLON           05002050000072296-E0NlaVCb2M4p20250714
 14-Jul-2025 10:27:27       24      3964.0000  XLON           07002070000072501-E0NlaVCb2Nin20250714
 14-Jul-2025 10:31:44       288     3966.0000  XLON           07002070000073955-E0NlaVCb2QOI20250714
 14-Jul-2025 10:33:23       413     3965.0000  XLON           05002050000073982-E0NlaVCb2R8s20250714
 14-Jul-2025 10:33:26       125     3964.0000  XLON           05002050000073727-E0NlaVCb2RIM20250714
 14-Jul-2025 10:33:26       214     3964.0000  XLON           07002070000072501-E0NlaVCb2RIK20250714
 14-Jul-2025 10:35:37       271     3965.0000  XLON           07002070000075129-E0NlaVCb2Syk20250714
 14-Jul-2025 10:37:15       271     3965.0000  XLON           05002050000075787-E0NlaVCb2Tmd20250714
 14-Jul-2025 10:42:27       288     3967.0000  XLON           05002050000077413-E0NlaVCb2WXP20250714
 14-Jul-2025 10:44:42       448     3967.0000  XLON           05002050000078031-E0NlaVCb2XYQ20250714
 14-Jul-2025 10:45:06       566     3966.0000  XLON           05002050000077077-E0NlaVCb2Xem20250714
 14-Jul-2025 10:46:00       178     3965.0000  XLON           07002070000077030-E0NlaVCb2Y4e20250714
 14-Jul-2025 10:46:00       10      3965.0000  XLON           07002070000077030-E0NlaVCb2Y4s20250714
 14-Jul-2025 10:46:02       360     3965.0000  XLON           05002050000078426-E0NlaVCb2Y6a20250714
 14-Jul-2025 10:47:15       311     3964.0000  XLON           07002070000077836-E0NlaVCb2YaH20250714
 14-Jul-2025 10:48:25       246     3962.0000  XLON           07002070000078482-E0NlaVCb2Z5u20250714
 14-Jul-2025 10:49:22       156     3962.0000  XLON           05002050000079289-E0NlaVCb2ZUD20250714
 14-Jul-2025 10:49:22       17      3962.0000  XLON           05002050000079289-E0NlaVCb2ZUB20250714
 14-Jul-2025 10:51:51       273     3962.0000  XLON           07002070000079424-E0NlaVCb2axO20250714
 14-Jul-2025 10:53:16       158     3961.0000  XLON           05002050000078895-E0NlaVCb2bXF20250714
 14-Jul-2025 10:53:16       22      3961.0000  XLON           05002050000078895-E0NlaVCb2bXD20250714
 14-Jul-2025 10:54:16       183     3960.0000  XLON           07002070000078886-E0NlaVCb2cLZ20250714
 14-Jul-2025 10:54:41       1       3959.0000  XLON           07002070000079806-E0NlaVCb2coG20250714
 14-Jul-2025 10:54:41       22      3959.0000  XLON           07002070000079806-E0NlaVCb2coB20250714
 14-Jul-2025 10:55:05       175     3959.0000  XLON           07002070000079806-E0NlaVCb2cwd20250714
 14-Jul-2025 10:57:42       101     3960.0000  XLON           05002050000081718-E0NlaVCb2eCh20250714
 14-Jul-2025 10:58:46       237     3960.0000  XLON           05002050000081790-E0NlaVCb2ejt20250714
 14-Jul-2025 11:00:00       201     3959.0000  XLON           05002050000081544-E0NlaVCb2fSv20250714
 14-Jul-2025 11:01:08       144     3959.0000  XLON           05002050000082886-E0NlaVCb2gTI20250714
 14-Jul-2025 11:02:00       218     3958.0000  XLON           07002070000080261-E0NlaVCb2gwR20250714
 14-Jul-2025 11:03:23       57      3958.0000  XLON           05002050000083614-E0NlaVCb2heX20250714
 14-Jul-2025 11:03:23       15      3958.0000  XLON           05002050000083614-E0NlaVCb2heV20250714
 14-Jul-2025 11:05:35       112     3958.0000  XLON           05002050000084235-E0NlaVCb2ibk20250714
 14-Jul-2025 11:05:35       218     3958.0000  XLON           07002070000083360-E0NlaVCb2ibi20250714
 14-Jul-2025 11:07:24       360     3958.0000  XLON           05002050000085017-E0NlaVCb2jjr20250714
 14-Jul-2025 11:07:24       69      3958.0000  XLON           05002050000085017-E0NlaVCb2jjt20250714
 14-Jul-2025 11:07:46       325     3957.0000  XLON           05002050000082171-E0NlaVCb2jwW20250714
 14-Jul-2025 11:09:22       360     3957.0000  XLON           07002070000085451-E0NlaVCb2kxn20250714
 14-Jul-2025 11:12:24       284     3958.0000  XLON           07002070000086496-E0NlaVCb2mRj20250714
 14-Jul-2025 11:14:15       329     3957.0000  XLON           07002070000086087-E0NlaVCb2n8P20250714
 14-Jul-2025 11:14:16       170     3956.0000  XLON           07002070000083589-E0NlaVCb2nDh20250714
 14-Jul-2025 11:15:11       6       3957.0000  XLON           07002070000087148-E0NlaVCb2nkd20250714
 14-Jul-2025 11:15:11       80      3957.0000  XLON           07002070000087148-E0NlaVCb2nkg20250714
 14-Jul-2025 11:15:11       80      3957.0000  XLON           07002070000087148-E0NlaVCb2nkV20250714
 14-Jul-2025 11:15:44       152     3956.0000  XLON           05002050000087472-E0NlaVCb2nyj20250714
 14-Jul-2025 11:16:11       1       3956.0000  XLON           07002070000087232-E0NlaVCb2oD820250714
 14-Jul-2025 11:16:37       149     3956.0000  XLON           07002070000087232-E0NlaVCb2oMQ20250714
 14-Jul-2025 11:17:14       234     3955.0000  XLON           05002050000088031-E0NlaVCb2ojj20250714
 14-Jul-2025 11:20:09       111     3955.0000  XLON           07002070000088632-E0NlaVCb2qcP20250714
 14-Jul-2025 11:29:11       238     3957.0000  XLON           07002070000091272-E0NlaVCb2vNh20250714
 14-Jul-2025 11:29:11       429     3957.0000  XLON           05002050000091021-E0NlaVCb2vNd20250714
 14-Jul-2025 11:29:12       213     3957.0000  XLON           07002070000091685-E0NlaVCb2vT020250714
 14-Jul-2025 11:31:12       159     3957.0000  XLON           05002050000092626-E0NlaVCb2x4L20250714
 14-Jul-2025 11:31:13       384     3957.0000  XLON           05002050000092626-E0NlaVCb2x4N20250714
 14-Jul-2025 11:32:42       108     3957.0000  XLON           07002070000092944-E0NlaVCb2yOL20250714
 14-Jul-2025 11:32:42       205     3957.0000  XLON           07002070000092944-E0NlaVCb2yON20250714
 14-Jul-2025 11:34:47       306     3956.0000  XLON           05002050000091670-E0NlaVCb2zdv20250714
 14-Jul-2025 11:35:46       11      3954.0000  XLON           07002070000093355-E0NlaVCb30CK20250714
 14-Jul-2025 11:35:46       135     3954.0000  XLON           07002070000093355-E0NlaVCb30CG20250714
 14-Jul-2025 11:35:46       219     3954.0000  XLON           07002070000093355-E0NlaVCb30CI20250714
 14-Jul-2025 11:35:46       265     3954.0000  XLON           07002070000092583-E0NlaVCb30CE20250714
 14-Jul-2025 11:37:29       122     3955.0000  XLON           07002070000094335-E0NlaVCb31VR20250714
 14-Jul-2025 11:37:56       119     3955.0000  XLON           07002070000094335-E0NlaVCb31iF20250714
 14-Jul-2025 11:42:18       377     3957.0000  XLON           07002070000095464-E0NlaVCb34RS20250714
 14-Jul-2025 11:46:42       570     3958.0000  XLON           07002070000097322-E0NlaVCb36zR20250714
 14-Jul-2025 11:48:09       448     3958.0000  XLON           05002050000098538-E0NlaVCb38lq20250714
 14-Jul-2025 11:49:46       157     3959.0000  XLON           07002070000098312-E0NlaVCb39SB20250714
 14-Jul-2025 11:49:46       112     3959.0000  XLON           07002070000098312-E0NlaVCb39S620250714
 14-Jul-2025 11:52:15       86      3957.0000  XLON           07002070000098520-E0NlaVCb3AwU20250714
 14-Jul-2025 11:52:15       157     3957.0000  XLON           07002070000098520-E0NlaVCb3AwW20250714
 14-Jul-2025 11:52:15       285     3957.0000  XLON           05002050000098985-E0NlaVCb3AwY20250714
 14-Jul-2025 11:55:51       351     3957.0000  XLON           05002050000100034-E0NlaVCb3Csh20250714
 14-Jul-2025 11:57:22       221     3956.0000  XLON           05002050000100996-E0NlaVCb3Dcy20250714
 14-Jul-2025 11:59:37       48      3959.0000  XLON           05002050000102007-E0NlaVCb3Eln20250714
 14-Jul-2025 11:59:38       332     3959.0000  XLON           05002050000102007-E0NlaVCb3Em420250714
 14-Jul-2025 12:03:08       492     3959.0000  XLON           05002050000103359-E0NlaVCb3Hpj20250714
 14-Jul-2025 12:06:05       222     3960.0000  XLON           05002050000104436-E0NlaVCb3JZ120250714
 14-Jul-2025 12:08:19       12      3961.0000  XLON           07002070000104365-E0NlaVCb3KcT20250714
 14-Jul-2025 12:08:19       208     3961.0000  XLON           05002050000104935-E0NlaVCb3KcV20250714
 14-Jul-2025 12:08:19       204     3961.0000  XLON           07002070000104365-E0NlaVCb3KcR20250714
 14-Jul-2025 12:08:19       445     3961.0000  XLON           05002050000105134-E0NlaVCb3KcX20250714
 14-Jul-2025 12:12:11       3       3961.0000  XLON           05002050000106345-E0NlaVCb3Mhn20250714
 14-Jul-2025 12:12:11       450     3961.0000  XLON           05002050000106345-E0NlaVCb3Mhl20250714
 14-Jul-2025 12:15:00       348     3962.0000  XLON           07002070000106410-E0NlaVCb3NoM20250714
 14-Jul-2025 12:17:24       54      3962.0000  XLON           05002050000107859-E0NlaVCb3OqH20250714
 14-Jul-2025 12:17:24       450     3962.0000  XLON           05002050000107859-E0NlaVCb3OqF20250714
 14-Jul-2025 12:17:42       1       3962.0000  XLON           07002070000107670-E0NlaVCb3Oxv20250714
 14-Jul-2025 12:18:49       411     3962.0000  XLON           05002050000108213-E0NlaVCb3PNo20250714
 14-Jul-2025 12:20:44       292     3964.0000  XLON           05002050000108816-E0NlaVCb3QVd20250714
 14-Jul-2025 12:23:22       292     3963.0000  XLON           05002050000109113-E0NlaVCb3Rn020250714
 14-Jul-2025 12:25:44       384     3963.0000  XLON           05002050000110630-E0NlaVCb3TG620250714
 14-Jul-2025 12:26:51       334     3964.0000  XLON           05002050000111029-E0NlaVCb3Tgb20250714
 14-Jul-2025 12:27:22       479     3963.0000  XLON           07002070000110422-E0NlaVCb3TwI20250714
 14-Jul-2025 12:29:29       235     3960.0000  XLON           07002070000111007-E0NlaVCb3UwC20250714
 14-Jul-2025 12:31:22       107     3961.0000  XLON           05002050000112734-E0NlaVCb3W6U20250714
 14-Jul-2025 12:32:06       304     3961.0000  XLON           05002050000112734-E0NlaVCb3WW820250714
 14-Jul-2025 12:33:17       165     3960.0000  XLON           07002070000111898-E0NlaVCb3X1820250714
 14-Jul-2025 12:33:17       201     3960.0000  XLON           05002050000112238-E0NlaVCb3X1620250714
 14-Jul-2025 12:35:44       346     3959.0000  XLON           07002070000113977-E0NlaVCb3Y7b20250714
 14-Jul-2025 12:36:48       297     3958.0000  XLON           07002070000112926-E0NlaVCb3YQ420250714
 14-Jul-2025 12:41:27       424     3960.0000  XLON           05002050000115960-E0NlaVCb3asc20250714
 14-Jul-2025 12:43:23       450     3960.0000  XLON           05002050000117052-E0NlaVCb3bor20250714
 14-Jul-2025 12:43:23       95      3960.0000  XLON           05002050000117052-E0NlaVCb3bop20250714
 14-Jul-2025 12:43:24       30      3960.0000  XLON           05002050000117052-E0NlaVCb3bot20250714
 14-Jul-2025 12:45:03       347     3960.0000  XLON           07002070000117262-E0NlaVCb3cUH20250714
 14-Jul-2025 12:47:29       378     3961.0000  XLON           07002070000117735-E0NlaVCb3e4S20250714
 14-Jul-2025 12:48:25       516     3960.0000  XLON           07002070000117686-E0NlaVCb3eRh20250714
 14-Jul-2025 12:48:27       172     3959.0000  XLON           05002050000118113-E0NlaVCb3eTW20250714
 14-Jul-2025 12:48:42       50      3958.0000  XLON           05002050000118892-E0NlaVCb3eg520250714
 14-Jul-2025 12:48:42       270     3958.0000  XLON           05002050000118892-E0NlaVCb3eg720250714
 14-Jul-2025 12:49:22       125     3958.0000  XLON           05002050000119142-E0NlaVCb3eyy20250714
 14-Jul-2025 12:51:39       160     3958.0000  XLON           07002070000119418-E0NlaVCb3g2q20250714
 14-Jul-2025 12:51:39       108     3958.0000  XLON           07002070000119418-E0NlaVCb3g2o20250714
 14-Jul-2025 12:51:48       222     3957.0000  XLON           07002070000118734-E0NlaVCb3g8920250714
 14-Jul-2025 12:52:49       69      3959.0000  XLON           05002050000120136-E0NlaVCb3gqX20250714
 14-Jul-2025 12:52:49       138     3959.0000  XLON           05002050000120136-E0NlaVCb3gqV20250714
 14-Jul-2025 12:52:49       80      3959.0000  XLON           05002050000120136-E0NlaVCb3gqT20250714
 14-Jul-2025 12:54:22       1       3959.0000  XLON           07002070000120125-E0NlaVCb3hR420250714
 14-Jul-2025 12:54:22       61      3959.0000  XLON           07002070000120125-E0NlaVCb3hR820250714
 14-Jul-2025 12:54:22       2       3959.0000  XLON           07002070000120125-E0NlaVCb3hR620250714
 14-Jul-2025 12:55:04       22      3959.0000  XLON           07002070000120309-E0NlaVCb3hbc20250714
 14-Jul-2025 12:55:20       164     3959.0000  XLON           05002050000120728-E0NlaVCb3huD20250714
 14-Jul-2025 12:55:33       79      3958.0000  XLON           05002050000120098-E0NlaVCb3i0W20250714
 14-Jul-2025 12:55:33       198     3958.0000  XLON           05002050000120098-E0NlaVCb3i0620250714
 14-Jul-2025 12:55:33       13      3957.0000  XLON           05002050000120553-E0NlaVCb3i6Y20250714
 14-Jul-2025 12:57:09       170     3956.0000  XLON           07002070000120649-E0NlaVCb3j0O20250714
 14-Jul-2025 12:57:09       156     3957.0000  XLON           05002050000120553-E0NlaVCb3iH720250714
 14-Jul-2025 12:58:02       93      3956.0000  XLON           05002050000121608-E0NlaVCb3jaP20250714
 14-Jul-2025 12:58:02       102     3956.0000  XLON           05002050000121608-E0NlaVCb3jaR20250714
 14-Jul-2025 12:58:11       186     3955.0000  XLON           07002070000120605-E0NlaVCb3jk820250714
 14-Jul-2025 13:01:14       269     3955.0000  XLON           05002050000122604-E0NlaVCb3lid20250714
 14-Jul-2025 13:03:26       211     3956.0000  XLON           05002050000123570-E0NlaVCb3naT20250714
 14-Jul-2025 13:04:00       101     3956.0000  XLON           05002050000123570-E0NlaVCb3nv220250714
 14-Jul-2025 13:04:39       372     3956.0000  XLON           07002070000123760-E0NlaVCb3oIT20250714
 14-Jul-2025 13:04:39       31      3956.0000  XLON           05002050000123570-E0NlaVCb3oIP20250714
 14-Jul-2025 13:07:27       374     3956.0000  XLON           07002070000124461-E0NlaVCb3qIX20250714
 14-Jul-2025 13:11:42       71      3954.0000  XLON           07002070000125073-E0NlaVCb3sW420250714
 14-Jul-2025 13:11:42       68      3954.0000  XLON           07002070000125073-E0NlaVCb3sVy20250714
 14-Jul-2025 13:11:42       429     3955.0000  XLON           05002050000123535-E0NlaVCb3sUq20250714
 14-Jul-2025 13:14:38       354     3957.0000  XLON           05002050000127691-E0NlaVCb3uJC20250714
 14-Jul-2025 13:15:37       122     3957.0000  XLON           07002070000127399-E0NlaVCb3ueA20250714
 14-Jul-2025 13:15:37       134     3957.0000  XLON           05002050000127791-E0NlaVCb3ue820250714
 14-Jul-2025 13:15:37       28      3957.0000  XLON           05002050000127691-E0NlaVCb3ue620250714
 14-Jul-2025 13:17:28       382     3956.0000  XLON           07002070000126775-E0NlaVCb3vW020250714
 14-Jul-2025 13:17:28       404     3957.0000  XLON           07002070000128176-E0NlaVCb3vVy20250714
 14-Jul-2025 13:18:21       209     3957.0000  XLON           05002050000129113-E0NlaVCb3vyC20250714
 14-Jul-2025 13:19:50       123     3957.0000  XLON           05002050000129113-E0NlaVCb3wac20250714
 14-Jul-2025 13:19:50       328     3957.0000  XLON           05002050000129504-E0NlaVCb3wag20250714
 14-Jul-2025 13:22:10       151     3958.0000  XLON           07002070000129871-E0NlaVCb3xum20250714
 14-Jul-2025 13:23:15       292     3958.0000  XLON           07002070000129871-E0NlaVCb3yff20250714
 14-Jul-2025 13:23:15       131     3958.0000  XLON           05002050000130666-E0NlaVCb3yfj20250714
 14-Jul-2025 13:24:06       443     3957.0000  XLON           05002050000130076-E0NlaVCb3zHf20250714
 14-Jul-2025 13:24:59       335     3956.0000  XLON           07002070000131058-E0NlaVCb3zsF20250714
 14-Jul-2025 13:27:38       731     3955.0000  XLON           07002070000131725-E0NlaVCb41hG20250714
 14-Jul-2025 13:28:23       36      3955.0000  XLON           05002050000133220-E0NlaVCb423a20250714
 14-Jul-2025 13:28:23       234     3955.0000  XLON           05002050000133220-E0NlaVCb423c20250714
 14-Jul-2025 13:28:23       89      3955.0000  XLON           05002050000133220-E0NlaVCb423e20250714
 14-Jul-2025 13:28:23       130     3955.0000  XLON           05002050000133220-E0NlaVCb423Y20250714
 14-Jul-2025 13:30:11       450     3959.0000  XLON           07002070000134419-E0NlaVCb43lq20250714
 14-Jul-2025 13:30:11       93      3959.0000  XLON           07002070000134419-E0NlaVCb43ls20250714
 14-Jul-2025 13:30:11       86      3959.0000  XLON           07002070000134419-E0NlaVCb43lo20250714
 14-Jul-2025 13:30:39       612     3957.0000  XLON           07002070000134229-E0NlaVCb44hb20250714
 14-Jul-2025 13:31:11       428     3957.0000  XLON           07002070000136041-E0NlaVCb45pb20250714
 14-Jul-2025 13:31:11       405     3957.0000  XLON           07002070000136041-E0NlaVCb45pd20250714
 14-Jul-2025 13:31:22       2       3956.0000  XLON           07002070000134420-E0NlaVCb460s20250714
 14-Jul-2025 13:31:22       614     3956.0000  XLON           07002070000134420-E0NlaVCb460w20250714
 14-Jul-2025 13:31:23       741     3955.0000  XLON           05002050000136422-E0NlaVCb464b20250714
 14-Jul-2025 13:33:10       111     3953.0000  XLON           07002070000139214-E0NlaVCb48yj20250714
 14-Jul-2025 13:33:10       28      3953.0000  XLON           07002070000139214-E0NlaVCb48yl20250714
 14-Jul-2025 13:33:10       128     3953.0000  XLON           07002070000139214-E0NlaVCb48yn20250714
 14-Jul-2025 13:33:30       374     3952.0000  XLON           05002050000139057-E0NlaVCb49Of20250714
 14-Jul-2025 13:34:53       363     3958.0000  XLON           07002070000140830-E0NlaVCb4BQJ20250714
 14-Jul-2025 13:36:56       139     3959.0000  XLON           07002070000142540-E0NlaVCb4EMN20250714
 14-Jul-2025 13:36:56       343     3959.0000  XLON           05002050000142295-E0NlaVCb4EMJ20250714
 14-Jul-2025 13:36:56       255     3959.0000  XLON           05002050000142914-E0NlaVCb4EML20250714
 14-Jul-2025 13:39:38       509     3964.0000  XLON           07002070000144794-E0NlaVCb4Hc720250714
 14-Jul-2025 13:40:20       417     3965.0000  XLON           07002070000145218-E0NlaVCb4Ifm20250714
 14-Jul-2025 13:43:08       450     3972.0000  XLON           05002050000148073-E0NlaVCb4MeD20250714
 14-Jul-2025 13:43:08       94      3972.0000  XLON           05002050000148073-E0NlaVCb4MeF20250714
 14-Jul-2025 13:43:08       28      3972.0000  XLON           05002050000148073-E0NlaVCb4MeH20250714
 14-Jul-2025 13:43:08       82      3972.0000  XLON           05002050000148073-E0NlaVCb4MeB20250714
 14-Jul-2025 13:44:58       658     3975.0000  XLON           07002070000149025-E0NlaVCb4Ozz20250714
 14-Jul-2025 13:45:10       490     3975.0000  XLON           07002070000149112-E0NlaVCb4POl20250714
 14-Jul-2025 13:45:36       546     3977.0000  XLON           05002050000149701-E0NlaVCb4QcM20250714
 14-Jul-2025 13:46:06       343     3976.0000  XLON           07002070000149930-E0NlaVCb4ROL20250714
 14-Jul-2025 13:47:25       206     3977.0000  XLON           07002070000150662-E0NlaVCb4T1p20250714
 14-Jul-2025 13:47:25       206     3977.0000  XLON           05002050000151033-E0NlaVCb4T1n20250714
 14-Jul-2025 13:47:43       621     3976.0000  XLON           05002050000151464-E0NlaVCb4TQf20250714
 14-Jul-2025 13:49:54       404     3979.0000  XLON           05002050000152615-E0NlaVCb4WGJ20250714
 14-Jul-2025 13:49:55       13      3978.0000  XLON           05002050000151760-E0NlaVCb4WJw20250714
 14-Jul-2025 13:49:55       330     3978.0000  XLON           05002050000151760-E0NlaVCb4WJy20250714
 14-Jul-2025 13:51:10       426     3978.0000  XLON           05002050000153610-E0NlaVCb4XwL20250714
 14-Jul-2025 13:51:10       57      3978.0000  XLON           05002050000153610-E0NlaVCb4XwQ20250714
 14-Jul-2025 13:51:24       322     3977.0000  XLON           07002070000153235-E0NlaVCb4YE020250714
 14-Jul-2025 13:51:24       264     3977.0000  XLON           07002070000152552-E0NlaVCb4YDy20250714
 14-Jul-2025 13:53:20       315     3975.0000  XLON           05002050000154642-E0NlaVCb4aKl20250714
 14-Jul-2025 13:54:38       313     3976.0000  XLON           05002050000155810-E0NlaVCb4bY920250714
 14-Jul-2025 13:55:35       40      3976.0000  XLON           05002050000156122-E0NlaVCb4cZ420250714
 14-Jul-2025 13:55:35       145     3976.0000  XLON           07002070000155779-E0NlaVCb4cZ620250714
 14-Jul-2025 13:55:35       15      3976.0000  XLON           07002070000155833-E0NlaVCb4cZ820250714
 14-Jul-2025 13:55:35       251     3976.0000  XLON           07002070000155833-E0NlaVCb4cZC20250714
 14-Jul-2025 13:55:35       178     3976.0000  XLON           05002050000156122-E0NlaVCb4cZ020250714
 14-Jul-2025 13:56:16       18      3974.0000  XLON           07002070000156531-E0NlaVCb4dMc20250714
 14-Jul-2025 13:56:16       319     3974.0000  XLON           07002070000156531-E0NlaVCb4dMU20250714
 14-Jul-2025 13:57:04       91      3973.0000  XLON           05002050000156904-E0NlaVCb4e5y20250714
 14-Jul-2025 13:57:04       194     3973.0000  XLON           05002050000156904-E0NlaVCb4e6020250714
 14-Jul-2025 13:58:03       348     3972.0000  XLON           07002070000157625-E0NlaVCb4euv20250714
 14-Jul-2025 13:59:24       105     3974.0000  XLON           05002050000158798-E0NlaVCb4g7520250714
 14-Jul-2025 13:59:24       45      3974.0000  XLON           05002050000158798-E0NlaVCb4g7320250714
 14-Jul-2025 14:00:01       217     3974.0000  XLON           07002070000158503-E0NlaVCb4gt020250714
 14-Jul-2025 14:01:02       450     3977.0000  XLON           07002070000159781-E0NlaVCb4ifQ20250714
 14-Jul-2025 14:02:41       100     3979.0000  XLON           05002050000160845-E0NlaVCb4ke020250714
 14-Jul-2025 14:02:41       266     3979.0000  XLON           05002050000160845-E0NlaVCb4ke220250714
 14-Jul-2025 14:03:28       129     3980.0000  XLON           05002050000161396-E0NlaVCb4lWV20250714
 14-Jul-2025 14:03:28       341     3980.0000  XLON           05002050000161396-E0NlaVCb4lWX20250714
 14-Jul-2025 14:05:16       9       3983.0000  XLON           05002050000162805-E0NlaVCb4nbQ20250714
 14-Jul-2025 14:05:16       401     3982.0000  XLON           05002050000162340-E0NlaVCb4nbe20250714
 14-Jul-2025 14:06:02       83      3984.0000  XLON           05002050000163220-E0NlaVCb4oRP20250714
 14-Jul-2025 14:06:04       491     3983.0000  XLON           07002070000162892-E0NlaVCb4oVz20250714
 14-Jul-2025 14:07:42       12      3988.0000  XLON           05002050000164403-E0NlaVCb4r3U20250714
 14-Jul-2025 14:07:42       578     3988.0000  XLON           05002050000164403-E0NlaVCb4r3W20250714
 14-Jul-2025 14:08:01       55      3987.0000  XLON           05002050000164382-E0NlaVCb4rIy20250714
 14-Jul-2025 14:08:01       227     3987.0000  XLON           05002050000164382-E0NlaVCb4rJ020250714
 14-Jul-2025 14:08:01       130     3987.0000  XLON           05002050000164382-E0NlaVCb4rJ320250714
 14-Jul-2025 14:10:08       451     3988.0000  XLON           05002050000165674-E0NlaVCb4tCu20250714
 14-Jul-2025 14:13:35       531     3989.0000  XLON           07002070000166132-E0NlaVCb4wb720250714
 14-Jul-2025 14:14:22       250     3991.0000  XLON           07002070000167989-E0NlaVCb4xcI20250714
 14-Jul-2025 14:14:22       39      3991.0000  XLON           07002070000167989-E0NlaVCb4xcK20250714
 14-Jul-2025 14:14:24       338     3992.0000  XLON           07002070000168006-E0NlaVCb4xg820250714
 14-Jul-2025 14:15:21       486     3992.0000  XLON           05002050000168753-E0NlaVCb4yVM20250714
 14-Jul-2025 14:15:36       578     3990.0000  XLON           05002050000168299-E0NlaVCb4yjF20250714
 14-Jul-2025 14:16:16       448     3991.0000  XLON           07002070000169117-E0NlaVCb4zPf20250714
 14-Jul-2025 14:16:16       85      3991.0000  XLON           07002070000169117-E0NlaVCb4zPh20250714
 14-Jul-2025 14:16:24       366     3990.0000  XLON           05002050000169336-E0NlaVCb4zTe20250714
 14-Jul-2025 14:18:45       10      3993.0000  XLON           05002050000170798-E0NlaVCb51pw20250714
 14-Jul-2025 14:18:46       120     3992.0000  XLON           05002050000170447-E0NlaVCb51sZ20250714
 14-Jul-2025 14:18:46       202     3992.0000  XLON           07002070000170174-E0NlaVCb51sX20250714
 14-Jul-2025 14:20:28       364     3993.0000  XLON           05002050000171338-E0NlaVCb53jv20250714
 14-Jul-2025 14:21:20       207     3995.0000  XLON           07002070000171908-E0NlaVCb54jf20250714
 14-Jul-2025 14:21:20       173     3995.0000  XLON           07002070000171908-E0NlaVCb54jY20250714
 14-Jul-2025 14:22:12       212     3994.0000  XLON           05002050000172025-E0NlaVCb55Js20250714
 14-Jul-2025 14:22:12       206     3994.0000  XLON           05002050000172025-E0NlaVCb55Ju20250714
 14-Jul-2025 14:23:43       342     3996.0000  XLON           05002050000172940-E0NlaVCb56HD20250714
 14-Jul-2025 14:24:22       436     3996.0000  XLON           07002070000173493-E0NlaVCb56lB20250714
 14-Jul-2025 14:25:23       424     3998.0000  XLON           07002070000173794-E0NlaVCb57pb20250714
 14-Jul-2025 14:25:51       230     3997.0000  XLON           07002070000173795-E0NlaVCb58IZ20250714
 14-Jul-2025 14:25:51       205     3997.0000  XLON           05002050000174051-E0NlaVCb58IX20250714
 14-Jul-2025 14:26:05       289     3997.0000  XLON           07002070000174473-E0NlaVCb58XC20250714
 14-Jul-2025 14:27:45       366     3997.0000  XLON           05002050000175835-E0NlaVCb5ASx20250714
 14-Jul-2025 14:29:25       263     3996.0000  XLON           05002050000174757-E0NlaVCb5Bw920250714
 14-Jul-2025 14:29:25       124     3996.0000  XLON           07002070000176447-E0NlaVCb5BwD20250714
 14-Jul-2025 14:31:38       434     3996.0000  XLON           07002070000177306-E0NlaVCb5EOF20250714
 14-Jul-2025 14:31:38       179     3996.0000  XLON           07002070000177306-E0NlaVCb5EOC20250714
 14-Jul-2025 14:32:08       316     3995.0000  XLON           07002070000174475-E0NlaVCb5Ept20250714
 14-Jul-2025 14:32:28       385     3994.0000  XLON           05002050000177917-E0NlaVCb5FFv20250714
 14-Jul-2025 14:33:06       364     3993.0000  XLON           05002050000178734-E0NlaVCb5Fsr20250714
 14-Jul-2025 14:35:54       119     3997.0000  XLON           05002050000180075-E0NlaVCb5Iir20250714
 14-Jul-2025 14:35:54       133     3997.0000  XLON           05002050000180075-E0NlaVCb5Iiv20250714
 14-Jul-2025 14:35:54       216     3997.0000  XLON           05002050000180075-E0NlaVCb5Iit20250714
 14-Jul-2025 14:37:21       512     4002.0000  XLON           05002050000181085-E0NlaVCb5KzQ20250714
 14-Jul-2025 14:37:21       432     4002.0000  XLON           07002070000180786-E0NlaVCb5KzO20250714
 14-Jul-2025 14:37:51       343     4001.0000  XLON           07002070000180787-E0NlaVCb5LJR20250714
 14-Jul-2025 14:38:17       395     4000.0000  XLON           07002070000181007-E0NlaVCb5LZX20250714
 14-Jul-2025 14:39:28       447     3998.0000  XLON           05002050000182148-E0NlaVCb5Mo920250714
 14-Jul-2025 14:39:29       270     3997.0000  XLON           05002050000181613-E0NlaVCb5Ms920250714
 14-Jul-2025 14:39:29       351     3996.0000  XLON           07002070000181846-E0NlaVCb5MvW20250714
 14-Jul-2025 14:41:05       283     3996.0000  XLON           05002050000183038-E0NlaVCb5Oaj20250714
 14-Jul-2025 14:41:07       160     3995.0000  XLON           07002070000182747-E0NlaVCb5OhM20250714
 14-Jul-2025 14:41:08       12      3995.0000  XLON           07002070000182747-E0NlaVCb5Oio20250714
 14-Jul-2025 14:41:08       12      3995.0000  XLON           07002070000182747-E0NlaVCb5Oit20250714
 14-Jul-2025 14:41:09       18      3995.0000  XLON           07002070000182747-E0NlaVCb5Oiv20250714
 14-Jul-2025 14:43:35       377     3997.0000  XLON           05002050000184287-E0NlaVCb5RXC20250714
 14-Jul-2025 14:43:52       323     3996.0000  XLON           07002070000183673-E0NlaVCb5RkM20250714
 14-Jul-2025 14:44:56       261     3995.0000  XLON           05002050000185009-E0NlaVCb5Snq20250714
 14-Jul-2025 14:46:08       100     3999.0000  XLON           05002050000185737-E0NlaVCb5UfV20250714
 14-Jul-2025 14:46:08       111     3999.0000  XLON           05002050000185737-E0NlaVCb5UfT20250714
 14-Jul-2025 14:46:09       84      3999.0000  XLON           05002050000185737-E0NlaVCb5UfZ20250714
 14-Jul-2025 14:46:09       112     3999.0000  XLON           05002050000185737-E0NlaVCb5UfX20250714
 14-Jul-2025 14:46:09       34      3999.0000  XLON           05002050000185737-E0NlaVCb5Ufb20250714
 14-Jul-2025 14:46:31       509     3997.0000  XLON           05002050000185671-E0NlaVCb5V7P20250714
 14-Jul-2025 14:47:52       171     3996.0000  XLON           05002050000186756-E0NlaVCb5WnW20250714
 14-Jul-2025 14:47:53       11      3996.0000  XLON           05002050000186756-E0NlaVCb5Wna20250714
 14-Jul-2025 14:47:53       99      3996.0000  XLON           05002050000186756-E0NlaVCb5WnY20250714
 14-Jul-2025 14:47:57       309     3995.0000  XLON           05002050000186689-E0NlaVCb5WqL20250714
 14-Jul-2025 14:52:04       143     3998.0000  XLON           05002050000188251-E0NlaVCb5axI20250714
 14-Jul-2025 14:52:04       325     3998.0000  XLON           05002050000188148-E0NlaVCb5axG20250714
 14-Jul-2025 14:52:52       63      3999.0000  XLON           05002050000189171-E0NlaVCb5bis20250714
 14-Jul-2025 14:52:52       85      3999.0000  XLON           05002050000189171-E0NlaVCb5biu20250714
 14-Jul-2025 14:52:52       102     3999.0000  XLON           05002050000189171-E0NlaVCb5biy20250714
 14-Jul-2025 14:52:52       83      3999.0000  XLON           05002050000189171-E0NlaVCb5biw20250714
 14-Jul-2025 14:52:52       199     3999.0000  XLON           05002050000189171-E0NlaVCb5bj220250714
 14-Jul-2025 14:52:52       27      3999.0000  XLON           05002050000189171-E0NlaVCb5bj020250714
 14-Jul-2025 14:54:02       373     4001.0000  XLON           07002070000189323-E0NlaVCb5cpI20250714
 14-Jul-2025 14:54:46       189     4002.0000  XLON           07002070000189809-E0NlaVCb5dTa20250714
 14-Jul-2025 14:54:46       428     4002.0000  XLON           07002070000189809-E0NlaVCb5dTc20250714
 14-Jul-2025 14:56:00       226     4004.0000  XLON           05002050000190727-E0NlaVCb5eoy20250714
 14-Jul-2025 14:56:25       297     4005.0000  XLON           05002050000190782-E0NlaVCb5fCi20250714
 14-Jul-2025 14:56:25       128     4005.0000  XLON           05002050000190782-E0NlaVCb5fCg20250714
 14-Jul-2025 14:58:20       496     4006.0000  XLON           07002070000191520-E0NlaVCb5hRW20250714
 14-Jul-2025 14:59:10       631     4005.0000  XLON           07002070000191468-E0NlaVCb5iP620250714
 14-Jul-2025 15:00:01       564     4006.0000  XLON           05002050000192556-E0NlaVCb5jJb20250714
 14-Jul-2025 15:00:09       126     4005.0000  XLON           07002070000192319-E0NlaVCb5jdH20250714
 14-Jul-2025 15:02:22       109     4007.0000  XLON           05002050000193813-E0NlaVCb5mis20250714
 14-Jul-2025 15:02:23       168     4006.0000  XLON           07002070000194080-E0NlaVCb5mlX20250714
 14-Jul-2025 15:02:23       232     4007.0000  XLON           05002050000193813-E0NlaVCb5miu20250714
 14-Jul-2025 15:02:23       388     4006.0000  XLON           05002050000193570-E0NlaVCb5mlH20250714
 14-Jul-2025 15:02:27       163     4007.0000  XLON           05002050000193813-E0NlaVCb5mj320250714
 14-Jul-2025 15:02:53       456     4006.0000  XLON           07002070000194405-E0NlaVCb5nDD20250714
 14-Jul-2025 15:04:22       76      4006.0000  XLON           05002050000195597-E0NlaVCb5pSi20250714
 14-Jul-2025 15:04:22       189     4006.0000  XLON           05002050000195597-E0NlaVCb5pSg20250714
 14-Jul-2025 15:04:22       81      4006.0000  XLON           05002050000195597-E0NlaVCb5pSk20250714
 14-Jul-2025 15:04:22       193     4006.0000  XLON           05002050000195597-E0NlaVCb5pSe20250714
 14-Jul-2025 15:06:10       483     4011.0000  XLON           05002050000196558-E0NlaVCb5roJ20250714
 14-Jul-2025 15:08:15       179     4013.0000  XLON           07002070000197341-E0NlaVCb5uX120250714
 14-Jul-2025 15:08:15       487     4013.0000  XLON           07002070000197341-E0NlaVCb5uX520250714
 14-Jul-2025 15:08:18       606     4012.0000  XLON           07002070000197321-E0NlaVCb5ubY20250714
 14-Jul-2025 15:08:18       512     4012.0000  XLON           05002050000197465-E0NlaVCb5uba20250714
 14-Jul-2025 15:10:51       261     4012.0000  XLON           05002050000198969-E0NlaVCb5yO820250714
 14-Jul-2025 15:11:28       328     4013.0000  XLON           07002070000199157-E0NlaVCb5z4R20250714
 14-Jul-2025 15:11:28       201     4013.0000  XLON           07002070000199157-E0NlaVCb5z4P20250714
 14-Jul-2025 15:11:30       441     4012.0000  XLON           07002070000199061-E0NlaVCb5z7b20250714
 14-Jul-2025 15:15:04       418     4014.0000  XLON           07002070000201177-E0NlaVCb62Fe20250714
 14-Jul-2025 15:15:04       111     4014.0000  XLON           07002070000201177-E0NlaVCb62Fa20250714
 14-Jul-2025 15:15:04       96      4014.0000  XLON           07002070000201177-E0NlaVCb62Fc20250714
 14-Jul-2025 15:15:04       21      4014.0000  XLON           07002070000201177-E0NlaVCb62FY20250714
 14-Jul-2025 15:15:11       492     4013.0000  XLON           07002070000200072-E0NlaVCb62Rv20250714
 14-Jul-2025 15:15:11       10      4013.0000  XLON           07002070000200072-E0NlaVCb62Rt20250714
 14-Jul-2025 15:16:03       72      4015.0000  XLON           07002070000201742-E0NlaVCb63TK20250714
 14-Jul-2025 15:16:03       118     4015.0000  XLON           07002070000201742-E0NlaVCb63TG20250714
 14-Jul-2025 15:16:03       332     4015.0000  XLON           07002070000201742-E0NlaVCb63TI20250714
 14-Jul-2025 15:16:03       110     4015.0000  XLON           07002070000201742-E0NlaVCb63TE20250714
 14-Jul-2025 15:16:35       463     4014.0000  XLON           05002050000201884-E0NlaVCb64KS20250714
 14-Jul-2025 15:17:45       202     4014.0000  XLON           05002050000202272-E0NlaVCb65Ue20250714
 14-Jul-2025 15:19:23       242     4013.0000  XLON           05002050000202570-E0NlaVCb67R120250714
 14-Jul-2025 15:19:55       19      4015.0000  XLON           05002050000202650-E0NlaVCb687X20250714
 14-Jul-2025 15:19:55       186     4015.0000  XLON           05002050000202650-E0NlaVCb687Z20250714
 14-Jul-2025 15:19:55       113     4015.0000  XLON           05002050000202650-E0NlaVCb687R20250714
 14-Jul-2025 15:19:55       126     4015.0000  XLON           05002050000202650-E0NlaVCb687T20250714
 14-Jul-2025 15:19:55       122     4015.0000  XLON           05002050000202650-E0NlaVCb687V20250714

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFDFMLEISEFW