REG - RELX PLC - Transaction in Own Shares
17/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ8699Ha&default-theme=true
RNS Number : 8699H RELX PLC 17 November 2025
17 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
59,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,571,144 ordinary shares in
treasury, and has 1,824,349,709 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,963,474 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 17 November 2025
Number of ordinary shares purchased: 59,500
Highest price paid per share (p): 3126
Lowest price paid per share (p): 3086
Volume weighted average price paid per share (p): 3107.6023
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-17 07:07:07 296 3,120.0000 XLON 64003640000003684-E0PEzGAUfT6U
2025-11-17 07:08:13 262 3,118.0000 XLON 64003640000003793-E0PEzGAUfUwx
2025-11-17 07:08:13 30 3,118.0000 XLON 64003640000003793-E0PEzGAUfUwz
2025-11-17 07:09:21 336 3,120.0000 XLON 60003600000004144-E0PEzGAUfWu2
2025-11-17 07:09:51 190 3,116.0000 XLON 60003600000003265-E0PEzGAUfXoN
2025-11-17 07:11:53 159 3,112.0000 XLON 64003640000002961-E0PEzGAUfbHB
2025-11-17 07:11:55 5 3,112.0000 XLON 64003640000002961-E0PEzGAUfbKs
2025-11-17 07:11:58 26 3,112.0000 XLON 64003640000002961-E0PEzGAUfbPT
2025-11-17 07:12:03 26 3,112.0000 XLON 64003640000002961-E0PEzGAUfbTk
2025-11-17 07:12:06 13 3,112.0000 XLON 64003640000002961-E0PEzGAUfbVC
2025-11-17 07:14:21 159 3,117.0000 XLON 60003600000004964-E0PEzGAUfeQe
2025-11-17 07:15:01 37 3,117.0000 XLON 60003600000004964-E0PEzGAUffKH
2025-11-17 07:17:30 318 3,118.0000 XLON 60003600000006535-E0PEzGAUfhwv
2025-11-17 07:17:41 131 3,117.0000 XLON 64003640000006622-E0PEzGAUfi9g
2025-11-17 07:17:41 100 3,117.0000 XLON 64003640000006622-E0PEzGAUfi9i
2025-11-17 07:17:41 90 3,117.0000 XLON 64003640000006622-E0PEzGAUfi9k
2025-11-17 07:22:17 274 3,119.0000 XLON 60003600000008595-E0PEzGAUfn5A
2025-11-17 07:22:35 132 3,117.0000 XLON 64003640000007479-E0PEzGAUfnNs
2025-11-17 07:22:35 86 3,117.0000 XLON 64003640000007479-E0PEzGAUfnNu
2025-11-17 07:26:01 140 3,115.0000 XLON 64003640000010977-E0PEzGAUfqaS
2025-11-17 07:26:01 324 3,115.0000 XLON 64003640000010977-E0PEzGAUfqaU
2025-11-17 07:27:41 257 3,115.0000 XLON 64003640000011820-E0PEzGAUfrm7
2025-11-17 07:29:21 188 3,116.0000 XLON 64003640000012585-E0PEzGAUft4h
2025-11-17 07:29:21 58 3,116.0000 XLON 64003640000012585-E0PEzGAUft4j
2025-11-17 07:34:31 307 3,116.0000 XLON 60003600000015045-E0PEzGAUfxOI
2025-11-17 07:34:31 419 3,117.0000 XLON 64003640000015172-E0PEzGAUfxNS
2025-11-17 07:40:17 162 3,123.0000 XLON 60003600000022094-E0PEzGAUg1mJ
2025-11-17 07:40:45 140 3,123.0000 XLON 64003640000023816-E0PEzGAUg2CX
2025-11-17 07:41:01 139 3,123.0000 XLON 60003600000024652-E0PEzGAUg2LG
2025-11-17 07:41:01 207 3,123.0000 XLON 60003600000024652-E0PEzGAUg2LI
2025-11-17 07:42:26 7 3,121.0000 XLON 60003600000019703-E0PEzGAUg30B
2025-11-17 07:42:26 296 3,121.0000 XLON 60003600000019703-E0PEzGAUg30D
2025-11-17 07:42:45 192 3,123.0000 XLON 64003640000030557-E0PEzGAUg3EE
2025-11-17 07:48:17 260 3,121.0000 XLON 64003640000036098-E0PEzGAUg6TC
2025-11-17 07:52:43 342 3,120.0000 XLON 60003600000042445-E0PEzGAUg9It
2025-11-17 07:54:21 235 3,122.0000 XLON 64003640000046172-E0PEzGAUgAGl
2025-11-17 07:54:21 31 3,122.0000 XLON 64003640000046172-E0PEzGAUgAGn
2025-11-17 07:59:05 247 3,123.0000 XLON 64003640000049539-E0PEzGAUgDMS
2025-11-17 07:59:05 65 3,123.0000 XLON 64003640000049539-E0PEzGAUgDMU
2025-11-17 08:02:40 438 3,124.0000 XLON 60003600000053053-E0PEzGAUgGEA
2025-11-17 08:02:54 266 3,123.0000 XLON 60003600000050348-E0PEzGAUgGOe
2025-11-17 08:09:19 126 3,126.0000 XLON 64003640000060644-E0PEzGAUgLrj
2025-11-17 08:09:30 325 3,126.0000 XLON 60003600000060576-E0PEzGAUgM0G
2025-11-17 08:14:03 413 3,125.0000 XLON 60003600000063964-E0PEzGAUgOuj
2025-11-17 08:14:14 374 3,124.0000 XLON 60003600000060365-E0PEzGAUgP2i
2025-11-17 08:22:01 412 3,126.0000 XLON 60003600000070038-E0PEzGAUgU6r
2025-11-17 08:24:47 446 3,125.0000 XLON 60003600000070013-E0PEzGAUgVug
2025-11-17 08:31:36 148 3,123.0000 XLON 64003640000075878-E0PEzGAUgaGd
2025-11-17 08:31:44 184 3,123.0000 XLON 64003640000075971-E0PEzGAUgaSj
2025-11-17 08:32:16 473 3,122.0000 XLON 64003640000075499-E0PEzGAUgasq
2025-11-17 08:35:15 222 3,119.0000 XLON 60003600000076412-E0PEzGAUgcms
2025-11-17 08:38:10 91 3,114.0000 XLON 60003600000078558-E0PEzGAUgf4G
2025-11-17 08:38:22 55 3,114.0000 XLON 60003600000078558-E0PEzGAUgfCV
2025-11-17 08:38:22 98 3,114.0000 XLON 60003600000078558-E0PEzGAUgfCY
2025-11-17 08:40:57 155 3,113.0000 XLON 60003600000081381-E0PEzGAUgguL
2025-11-17 08:45:37 176 3,113.0000 XLON 60003600000082660-E0PEzGAUgjFq
2025-11-17 08:50:20 490 3,118.0000 XLON 64003640000088083-E0PEzGAUglXi
2025-11-17 08:50:47 222 3,116.0000 XLON 64003640000088053-E0PEzGAUglnU
2025-11-17 08:55:54 162 3,116.0000 XLON 60003600000088988-E0PEzGAUgo1j
2025-11-17 08:59:25 214 3,115.0000 XLON 64003640000093938-E0PEzGAUgpY7
2025-11-17 08:59:49 140 3,116.0000 XLON 60003600000094432-E0PEzGAUgpjU
2025-11-17 08:59:56 204 3,115.0000 XLON 64003640000093938-E0PEzGAUgplN
2025-11-17 09:00:10 22 3,115.0000 XLON 64003640000093938-E0PEzGAUgpxC
2025-11-17 09:00:15 217 3,114.0000 XLON 64003640000088516-E0PEzGAUgq2A
2025-11-17 09:00:15 82 3,114.0000 XLON 64003640000088516-E0PEzGAUgq2C
2025-11-17 09:01:51 245 3,114.0000 XLON 60003600000095523-E0PEzGAUgqws
2025-11-17 09:04:42 233 3,112.0000 XLON 64003640000097168-E0PEzGAUgsiT
2025-11-17 09:10:07 216 3,112.0000 XLON 60003600000100173-E0PEzGAUgvU1
2025-11-17 09:10:07 135 3,113.0000 XLON 64003640000099852-E0PEzGAUgvSk
2025-11-17 09:16:02 120 3,111.0000 XLON 60003600000104312-E0PEzGAUgyoQ
2025-11-17 09:16:02 14 3,111.0000 XLON 60003600000104312-E0PEzGAUgyoS
2025-11-17 09:19:57 182 3,109.0000 XLON 60003600000102727-E0PEzGAUh16s
2025-11-17 09:23:01 137 3,111.0000 XLON 64003640000110296-E0PEzGAUh2Yj
2025-11-17 09:23:01 181 3,111.0000 XLON 60003600000110167-E0PEzGAUh2Yn
2025-11-17 09:23:15 167 3,110.0000 XLON 60003600000110155-E0PEzGAUh2ka
2025-11-17 09:23:15 129 3,110.0000 XLON 60003600000110155-E0PEzGAUh2kc
2025-11-17 09:24:19 221 3,108.0000 XLON 64003640000105554-E0PEzGAUh3H6
2025-11-17 09:31:26 140 3,108.0000 XLON 60003600000114321-E0PEzGAUh7p5
2025-11-17 09:31:37 133 3,107.0000 XLON 64003640000107664-E0PEzGAUh80Z
2025-11-17 09:35:31 189 3,109.0000 XLON 64003640000120113-E0PEzGAUh9lv
2025-11-17 09:36:08 249 3,109.0000 XLON 64003640000120559-E0PEzGAUhAAY
2025-11-17 09:38:57 268 3,111.0000 XLON 60003600000121921-E0PEzGAUhBnA
2025-11-17 09:46:58 333 3,115.0000 XLON 64003640000127552-E0PEzGAUhGxG
2025-11-17 09:47:42 322 3,115.0000 XLON 60003600000127842-E0PEzGAUhHKb
2025-11-17 09:52:26 158 3,115.0000 XLON 64003640000131775-E0PEzGAUhKUZ
2025-11-17 09:52:26 152 3,115.0000 XLON 64003640000131775-E0PEzGAUhKUb
2025-11-17 09:56:19 433 3,114.0000 XLON 60003600000127130-E0PEzGAUhMWs
2025-11-17 09:58:25 118 3,115.0000 XLON 64003640000134981-E0PEzGAUhO2O
2025-11-17 09:58:25 66 3,115.0000 XLON 64003640000134981-E0PEzGAUhO1u
2025-11-17 10:04:18 129 3,120.0000 XLON 60003600000139476-E0PEzGAUhRNX
2025-11-17 10:04:18 99 3,120.0000 XLON 60003600000139476-E0PEzGAUhRNZ
2025-11-17 10:04:24 307 3,120.0000 XLON 60003600000139573-E0PEzGAUhRvf
2025-11-17 10:05:56 375 3,119.0000 XLON 64003640000139719-E0PEzGAUhT7U
2025-11-17 10:17:43 247 3,122.0000 XLON 60003600000149324-E0PEzGAUhZyT
2025-11-17 10:17:43 92 3,122.0000 XLON 60003600000149324-E0PEzGAUhZyV
2025-11-17 10:18:11 124 3,121.0000 XLON 60003600000147612-E0PEzGAUhaE1
2025-11-17 10:18:11 223 3,121.0000 XLON 60003600000147612-E0PEzGAUhaE3
2025-11-17 10:24:46 423 3,124.0000 XLON 60003600000153767-E0PEzGAUhddz
2025-11-17 10:26:25 452 3,123.0000 XLON 60003600000153617-E0PEzGAUhelf
2025-11-17 10:30:18 39 3,122.0000 XLON 64003640000155934-E0PEzGAUhgXt
2025-11-17 10:30:18 189 3,122.0000 XLON 64003640000155934-E0PEzGAUhgXv
2025-11-17 10:38:08 55 3,121.0000 XLON 64003640000160215-E0PEzGAUhmsa
2025-11-17 10:38:41 228 3,121.0000 XLON 60003600000166072-E0PEzGAUhnIZ
2025-11-17 10:41:19 140 3,119.0000 XLON 60003600000166748-E0PEzGAUhpXq
2025-11-17 10:41:19 170 3,119.0000 XLON 64003640000167038-E0PEzGAUhpXo
2025-11-17 10:41:21 267 3,118.0000 XLON 60003600000167678-E0PEzGAUhpg7
2025-11-17 10:46:55 196 3,118.0000 XLON 60003600000170906-E0PEzGAUhu0i
2025-11-17 10:52:45 59 3,118.0000 XLON 64003640000176973-E0PEzGAUhxMZ
2025-11-17 10:52:45 166 3,118.0000 XLON 64003640000176973-E0PEzGAUhxMO
2025-11-17 10:55:05 268 3,118.0000 XLON 64003640000177254-E0PEzGAUhyMX
2025-11-17 10:55:05 333 3,118.0000 XLON 60003600000179141-E0PEzGAUhyMb
2025-11-17 11:01:46 222 3,114.0000 XLON 60003600000179675-E0PEzGAUi2Tw
2025-11-17 11:05:00 140 3,112.0000 XLON 64003640000181165-E0PEzGAUi4uh
2025-11-17 11:05:00 159 3,112.0000 XLON 60003600000182523-E0PEzGAUi4uj
2025-11-17 11:16:22 459 3,114.0000 XLON 64003640000195574-E0PEzGAUiB4h
2025-11-17 11:16:46 353 3,113.0000 XLON 64003640000195487-E0PEzGAUiBJR
2025-11-17 11:22:00 348 3,113.0000 XLON 60003600000199822-E0PEzGAUiDbG
2025-11-17 11:22:00 319 3,114.0000 XLON 64003640000200269-E0PEzGAUiDa1
2025-11-17 11:22:01 348 3,112.0000 XLON 64003640000199645-E0PEzGAUiDcC
2025-11-17 11:23:18 133 3,109.0000 XLON 64003640000200709-E0PEzGAUiED4
2025-11-17 11:23:18 200 3,110.0000 XLON 60003600000200457-E0PEzGAUiEBp
2025-11-17 11:25:27 160 3,107.0000 XLON 64003640000201886-E0PEzGAUiFGP
2025-11-17 11:27:45 133 3,106.0000 XLON 64003640000203698-E0PEzGAUiGAZ
2025-11-17 11:31:07 146 3,106.0000 XLON 64003640000205207-E0PEzGAUiHj6
2025-11-17 11:38:50 133 3,104.0000 XLON 60003600000206505-E0PEzGAUiKwo
2025-11-17 11:40:28 14 3,103.0000 XLON 60003600000207692-E0PEzGAUiLtT
2025-11-17 11:40:28 146 3,103.0000 XLON 60003600000207692-E0PEzGAUiLtG
2025-11-17 11:45:40 191 3,104.0000 XLON 60003600000214693-E0PEzGAUiOai
2025-11-17 11:45:40 267 3,104.0000 XLON 60003600000214981-E0PEzGAUiOak
2025-11-17 11:47:37 172 3,104.0000 XLON 64003640000218044-E0PEzGAUiPS4
2025-11-17 12:00:00 386 3,109.0000 XLON 60003600000225697-E0PEzGAUiWzx
2025-11-17 12:00:00 356 3,110.0000 XLON 60003600000226104-E0PEzGAUiWyK
2025-11-17 12:00:27 39 3,108.0000 XLON 64003640000225151-E0PEzGAUiXKE
2025-11-17 12:04:41 192 3,108.0000 XLON 60003600000227894-E0PEzGAUia9j
2025-11-17 12:04:41 213 3,108.0000 XLON 60003600000229166-E0PEzGAUia9l
2025-11-17 12:11:01 134 3,108.0000 XLON 64003640000232181-E0PEzGAUieE6
2025-11-17 12:12:50 250 3,107.0000 XLON 60003600000231977-E0PEzGAUifP5
2025-11-17 12:16:13 290 3,110.0000 XLON 64003640000241195-E0PEzGAUihLq
2025-11-17 12:17:07 242 3,109.0000 XLON 60003600000239790-E0PEzGAUihj2
2025-11-17 12:18:58 186 3,108.0000 XLON 64003640000239891-E0PEzGAUiiqE
2025-11-17 12:25:54 386 3,111.0000 XLON 64003640000249392-E0PEzGAUinHI
2025-11-17 12:29:53 266 3,113.0000 XLON 60003600000252205-E0PEzGAUipm0
2025-11-17 12:33:00 266 3,112.0000 XLON 60003600000252150-E0PEzGAUirnK
2025-11-17 12:33:00 137 3,113.0000 XLON 60003600000256629-E0PEzGAUirma
2025-11-17 12:33:00 153 3,113.0000 XLON 60003600000256629-E0PEzGAUirmc
2025-11-17 12:37:18 283 3,110.0000 XLON 64003640000249021-E0PEzGAUivj1
2025-11-17 12:42:27 225 3,113.0000 XLON 60003600000265424-E0PEzGAUizQ8
2025-11-17 12:43:24 101 3,113.0000 XLON 60003600000265424-E0PEzGAUizqX
2025-11-17 12:43:24 174 3,113.0000 XLON 60003600000265597-E0PEzGAUizqZ
2025-11-17 12:43:58 251 3,112.0000 XLON 60003600000265203-E0PEzGAUj09q
2025-11-17 12:49:36 142 3,113.0000 XLON 64003640000268001-E0PEzGAUj4Mr
2025-11-17 12:49:36 71 3,113.0000 XLON 64003640000268001-E0PEzGAUj4Mm
2025-11-17 12:50:42 200 3,112.0000 XLON 60003600000268306-E0PEzGAUj5AD
2025-11-17 12:51:57 328 3,111.0000 XLON 64003640000271831-E0PEzGAUj6Fh
2025-11-17 12:56:44 228 3,115.0000 XLON 64003640000276695-E0PEzGAUjAjE
2025-11-17 12:59:59 27 3,116.0000 XLON 64003640000279117-E0PEzGAUjCvt
2025-11-17 12:59:59 156 3,116.0000 XLON 64003640000279117-E0PEzGAUjCvp
2025-11-17 12:59:59 67 3,116.0000 XLON 64003640000279117-E0PEzGAUjCve
2025-11-17 13:01:51 275 3,115.0000 XLON 60003600000278866-E0PEzGAUjEg2
2025-11-17 13:02:34 229 3,113.0000 XLON 64003640000280279-E0PEzGAUjF9h
2025-11-17 13:06:38 191 3,111.0000 XLON 60003600000281137-E0PEzGAUjHpj
2025-11-17 13:06:38 7 3,111.0000 XLON 60003600000281137-E0PEzGAUjHpl
2025-11-17 13:06:41 117 3,110.0000 XLON 64003640000281701-E0PEzGAUjHsf
2025-11-17 13:06:41 57 3,110.0000 XLON 64003640000281701-E0PEzGAUjHsi
2025-11-17 13:12:29 357 3,110.0000 XLON 60003600000288173-E0PEzGAUjLXQ
2025-11-17 13:13:12 216 3,112.0000 XLON 60003600000289168-E0PEzGAUjM2v
2025-11-17 13:13:28 153 3,111.0000 XLON 64003640000289461-E0PEzGAUjMDd
2025-11-17 13:18:39 349 3,112.0000 XLON 64003640000293621-E0PEzGAUjQCi
2025-11-17 13:19:55 327 3,112.0000 XLON 60003600000294619-E0PEzGAUjQjz
2025-11-17 13:19:59 236 3,111.0000 XLON 64003640000293119-E0PEzGAUjQoo
2025-11-17 13:22:02 179 3,109.0000 XLON 64003640000294265-E0PEzGAUjSQX
2025-11-17 13:27:18 94 3,110.0000 XLON 60003600000301029-E0PEzGAUjVoW
2025-11-17 13:27:18 249 3,110.0000 XLON 60003600000301029-E0PEzGAUjVoY
2025-11-17 13:28:45 315 3,109.0000 XLON 64003640000300816-E0PEzGAUjXAy
2025-11-17 13:29:02 40 3,108.0000 XLON 64003640000300574-E0PEzGAUjXO7
2025-11-17 13:29:02 246 3,108.0000 XLON 64003640000300574-E0PEzGAUjXO9
2025-11-17 13:29:56 274 3,108.0000 XLON 60003600000303165-E0PEzGAUjY0S
2025-11-17 13:30:32 275 3,114.0000 XLON 64003640000305367-E0PEzGAUjaHg
2025-11-17 13:31:10 275 3,112.0000 XLON 64003640000304498-E0PEzGAUjbPp
2025-11-17 13:31:10 274 3,112.0000 XLON 64003640000306806-E0PEzGAUjbPt
2025-11-17 13:31:10 316 3,114.0000 XLON 60003600000306562-E0PEzGAUjbLu
2025-11-17 13:32:48 264 3,105.0000 XLON 64003640000310165-E0PEzGAUjeYT
2025-11-17 13:32:50 139 3,104.0000 XLON 60003600000309936-E0PEzGAUjecv
2025-11-17 13:36:07 160 3,102.0000 XLON 64003640000314848-E0PEzGAUjkNJ
2025-11-17 13:37:50 300 3,104.0000 XLON 64003640000325025-E0PEzGAUjmlk
2025-11-17 13:37:50 252 3,104.0000 XLON 60003600000324813-E0PEzGAUjmlm
2025-11-17 13:40:14 180 3,106.0000 XLON 60003600000327304-E0PEzGAUjpMR
2025-11-17 13:41:28 227 3,107.0000 XLON 64003640000329894-E0PEzGAUjr7y
2025-11-17 13:42:53 217 3,109.0000 XLON 60003600000332087-E0PEzGAUjsxp
2025-11-17 13:42:53 29 3,109.0000 XLON 60003600000332087-E0PEzGAUjsxj
2025-11-17 13:43:13 308 3,108.0000 XLON 60003600000331852-E0PEzGAUjtYx
2025-11-17 13:44:59 155 3,102.0000 XLON 64003640000334355-E0PEzGAUjvxc
2025-11-17 13:45:00 186 3,101.0000 XLON 60003600000334148-E0PEzGAUjw1B
2025-11-17 13:46:06 192 3,099.0000 XLON 64003640000336625-E0PEzGAUjxUS
2025-11-17 13:46:06 163 3,098.0000 XLON 60003600000336363-E0PEzGAUjxUk
2025-11-17 13:47:55 181 3,098.0000 XLON 60003600000338397-E0PEzGAUk06o
2025-11-17 13:49:20 195 3,097.0000 XLON 64003640000338616-E0PEzGAUk1rb
2025-11-17 13:49:29 13 3,097.0000 XLON 64003640000340772-E0PEzGAUk1yJ
2025-11-17 13:49:29 88 3,097.0000 XLON 64003640000340772-E0PEzGAUk1yM
2025-11-17 13:49:54 46 3,097.0000 XLON 64003640000340772-E0PEzGAUk2id
2025-11-17 13:51:28 88 3,098.0000 XLON 64003640000342813-E0PEzGAUk4uN
2025-11-17 13:51:28 100 3,098.0000 XLON 64003640000342813-E0PEzGAUk4uL
2025-11-17 13:53:30 261 3,098.0000 XLON 60003600000344431-E0PEzGAUk7sT
2025-11-17 13:55:26 266 3,098.0000 XLON 64003640000346176-E0PEzGAUk9wW
2025-11-17 13:55:26 50 3,097.0000 XLON 60003600000342142-E0PEzGAUk9xE
2025-11-17 13:55:26 50 3,097.0000 XLON 60003600000342142-E0PEzGAUk9xJ
2025-11-17 13:55:26 57 3,097.0000 XLON 60003600000342142-E0PEzGAUk9xN
2025-11-17 13:55:26 190 3,099.0000 XLON 60003600000346420-E0PEzGAUk9vt
2025-11-17 13:57:09 173 3,102.0000 XLON 60003600000348250-E0PEzGAUkCpo
2025-11-17 13:59:03 155 3,102.0000 XLON 60003600000349928-E0PEzGAUkEuy
2025-11-17 13:59:04 160 3,102.0000 XLON 64003640000350542-E0PEzGAUkEve
2025-11-17 14:00:39 168 3,102.0000 XLON 60003600000352231-E0PEzGAUkI1Y
2025-11-17 14:01:14 145 3,102.0000 XLON 60003600000354345-E0PEzGAUkIot
2025-11-17 14:01:16 125 3,102.0000 XLON 60003600000354345-E0PEzGAUkIuA
2025-11-17 14:02:41 153 3,101.0000 XLON 60003600000351769-E0PEzGAUkLB5
2025-11-17 14:02:50 146 3,101.0000 XLON 60003600000356616-E0PEzGAUkLYd
2025-11-17 14:02:51 218 3,100.0000 XLON 60003600000356578-E0PEzGAUkLZx
2025-11-17 14:04:56 202 3,096.0000 XLON 64003640000359248-E0PEzGAUkQBa
2025-11-17 14:06:30 144 3,095.0000 XLON 60003600000359048-E0PEzGAUkSMD
2025-11-17 14:08:07 247 3,096.0000 XLON 60003600000363510-E0PEzGAUkUic
2025-11-17 14:09:15 146 3,095.0000 XLON 64003640000363053-E0PEzGAUkWtT
2025-11-17 14:09:42 167 3,095.0000 XLON 64003640000366358-E0PEzGAUkXXG
2025-11-17 14:11:52 247 3,099.0000 XLON 64003640000369047-E0PEzGAUkazI
2025-11-17 14:13:04 206 3,096.0000 XLON 64003640000370353-E0PEzGAUkcbX
2025-11-17 14:13:04 10 3,096.0000 XLON 64003640000370353-E0PEzGAUkcZv
2025-11-17 14:13:04 168 3,097.0000 XLON 64003640000368506-E0PEzGAUkcZO
2025-11-17 14:13:04 190 3,098.0000 XLON 60003600000368364-E0PEzGAUkcXl
2025-11-17 14:14:53 89 3,097.0000 XLON 60003600000372636-E0PEzGAUkfED
2025-11-17 14:14:53 49 3,097.0000 XLON 60003600000372636-E0PEzGAUkfE9
2025-11-17 14:18:31 166 3,099.0000 XLON 60003600000375443-E0PEzGAUkjIp
2025-11-17 14:18:31 152 3,099.0000 XLON 60003600000375508-E0PEzGAUkjIt
2025-11-17 14:18:31 151 3,099.0000 XLON 60003600000375904-E0PEzGAUkjIv
2025-11-17 14:19:57 202 3,102.0000 XLON 60003600000378770-E0PEzGAUkl0a
2025-11-17 14:20:00 239 3,101.0000 XLON 64003640000378917-E0PEzGAUkl3n
2025-11-17 14:22:05 196 3,100.0000 XLON 60003600000380314-E0PEzGAUkoTb
2025-11-17 14:23:22 168 3,100.0000 XLON 64003640000382502-E0PEzGAUkpuV
2025-11-17 14:23:48 227 3,099.0000 XLON 64003640000380496-E0PEzGAUkqOQ
2025-11-17 14:24:54 144 3,098.0000 XLON 64003640000384240-E0PEzGAUkrWy
2025-11-17 14:26:54 226 3,099.0000 XLON 60003600000386899-E0PEzGAUktku
2025-11-17 14:26:56 226 3,098.0000 XLON 60003600000386434-E0PEzGAUktqI
2025-11-17 14:29:25 170 3,099.0000 XLON 64003640000389453-E0PEzGAUkwuk
2025-11-17 14:31:15 338 3,099.0000 XLON 60003600000392330-E0PEzGAUkynh
2025-11-17 14:31:19 157 3,097.0000 XLON 64003640000388555-E0PEzGAUkyvU
2025-11-17 14:31:19 184 3,098.0000 XLON 60003600000388580-E0PEzGAUkyuQ
2025-11-17 14:32:57 192 3,100.0000 XLON 60003600000394769-E0PEzGAUl10R
2025-11-17 14:33:00 192 3,099.0000 XLON 64003640000394939-E0PEzGAUl15o
2025-11-17 14:33:06 46 3,098.0000 XLON 60003600000394770-E0PEzGAUl1OK
2025-11-17 14:33:07 121 3,098.0000 XLON 60003600000394770-E0PEzGAUl1Oa
2025-11-17 14:38:35 172 3,097.0000 XLON 64003640000399706-E0PEzGAUl7cn
2025-11-17 14:39:40 339 3,100.0000 XLON 64003640000402645-E0PEzGAUl923
2025-11-17 14:40:06 266 3,099.0000 XLON 60003600000402333-E0PEzGAUl9Zj
2025-11-17 14:42:07 59 3,102.0000 XLON 64003640000405637-E0PEzGAUlBe1
2025-11-17 14:42:16 181 3,100.0000 XLON 64003640000404505-E0PEzGAUlBnI
2025-11-17 14:42:16 217 3,101.0000 XLON 60003600000404411-E0PEzGAUlBmd
2025-11-17 14:44:42 46 3,101.0000 XLON 60003600000408219-E0PEzGAUlEw4
2025-11-17 14:44:42 163 3,101.0000 XLON 60003600000408219-E0PEzGAUlEw6
2025-11-17 14:45:48 164 3,100.0000 XLON 64003640000406176-E0PEzGAUlGUo
2025-11-17 14:45:49 209 3,099.0000 XLON 60003600000405988-E0PEzGAUlGYG
2025-11-17 14:46:48 200 3,099.0000 XLON 60003600000409804-E0PEzGAUlHkx
2025-11-17 14:47:28 98 3,098.0000 XLON 64003640000409990-E0PEzGAUlIMR
2025-11-17 14:47:28 71 3,098.0000 XLON 64003640000409990-E0PEzGAUlIMV
2025-11-17 14:50:45 80 3,101.0000 XLON 64003640000414737-E0PEzGAUlMSr
2025-11-17 14:51:12 142 3,101.0000 XLON 64003640000414737-E0PEzGAUlMxW
2025-11-17 14:51:12 135 3,101.0000 XLON 64003640000415604-E0PEzGAUlMxi
2025-11-17 14:51:56 242 3,100.0000 XLON 60003600000414241-E0PEzGAUlNYD
2025-11-17 15:16:01 729 3,089.0000 XLON 07003070000028456-E0PEzGAUlsRj
2025-11-17 15:16:01 337 3,088.0000 XLON 05003050000028376-E0PEzGAUlsSB
2025-11-17 15:16:01 785 3,088.0000 XLON 07003070000028448-E0PEzGAUlsS9
2025-11-17 15:17:53 260 3,088.0000 XLON 05003050000028993-E0PEzGAUlv0r
2025-11-17 15:17:53 369 3,088.0000 XLON 05003050000028993-E0PEzGAUlv0t
2025-11-17 15:18:48 465 3,087.0000 XLON 07003070000028906-E0PEzGAUlw5x
2025-11-17 15:19:48 96 3,087.0000 XLON 07003070000029468-E0PEzGAUlxbG
2025-11-17 15:21:06 180 3,088.0000 XLON 05003050000029924-E0PEzGAUlzGw
2025-11-17 15:21:06 649 3,088.0000 XLON 05003050000029924-E0PEzGAUlzGy
2025-11-17 15:22:05 153 3,087.0000 XLON 07003070000029468-E0PEzGAUm0S7
2025-11-17 15:22:06 226 3,087.0000 XLON 07003070000029468-E0PEzGAUm0Sy
2025-11-17 15:22:43 14 3,088.0000 XLON 05003050000030262-E0PEzGAUm1KJ
2025-11-17 15:22:43 691 3,088.0000 XLON 05003050000030262-E0PEzGAUm1KL
2025-11-17 15:23:43 580 3,087.0000 XLON 05003050000030245-E0PEzGAUm2lp
2025-11-17 15:24:04 104 3,086.0000 XLON 07003070000029319-E0PEzGAUm3Hb
2025-11-17 15:24:47 75 3,086.0000 XLON 07003070000029319-E0PEzGAUm47X
2025-11-17 15:25:00 454 3,086.0000 XLON 07003070000029319-E0PEzGAUm4J5
2025-11-17 15:26:07 193 3,087.0000 XLON 05003050000031005-E0PEzGAUm5v6
2025-11-17 15:26:07 449 3,087.0000 XLON 07003070000031101-E0PEzGAUm5v8
2025-11-17 15:27:38 588 3,088.0000 XLON 07003070000031610-E0PEzGAUm7oK
2025-11-17 15:28:14 464 3,087.0000 XLON 05003050000031366-E0PEzGAUm8cJ
2025-11-17 15:28:53 323 3,088.0000 XLON 07003070000031896-E0PEzGAUm9SK
2025-11-17 15:28:55 349 3,088.0000 XLON 05003050000031829-E0PEzGAUm9Uv
2025-11-17 15:28:55 215 3,088.0000 XLON 05003050000031829-E0PEzGAUm9Ux
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFWWEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement