REG - RELX PLC - Transaction in Own Shares
18/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR0557Ia&default-theme=true
RNS Number : 0557I RELX PLC 18 November 2025
18 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
60,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,631,444 ordinary shares in
treasury, and has 1,824,289,559 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 39,023,774 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 18 November 2025
Number of ordinary shares purchased: 60,300
Highest price paid per share (p): 3061
Lowest price paid per share (p): 3028
Volume weighted average price paid per share (p): 3044.9949
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-18 07:02:05 221 3,056.0000 XLON 07003070000004767-E0PFiDeQBmY2
2025-11-18 07:02:15 264 3,053.0000 XLON 05003050000004611-E0PFiDeQBn3S
2025-11-18 07:03:48 110 3,049.0000 XLON 07003070000005056-E0PFiDeQBq3I
2025-11-18 07:03:48 152 3,049.0000 XLON 07003070000005056-E0PFiDeQBq3G
2025-11-18 07:04:50 134 3,047.0000 XLON 05003050000005441-E0PFiDeQBrrT
2025-11-18 07:04:52 251 3,045.0000 XLON 07003070000005347-E0PFiDeQBs36
2025-11-18 07:07:02 172 3,052.0000 XLON 07003070000005855-E0PFiDeQBwDD
2025-11-18 07:07:55 163 3,055.0000 XLON 05003050000005998-E0PFiDeQBxu0
2025-11-18 07:08:28 88 3,055.0000 XLON 05003050000005998-E0PFiDeQBzP1
2025-11-18 07:10:15 241 3,052.0000 XLON 07003070000005971-E0PFiDeQC2Wr
2025-11-18 07:11:41 224 3,046.0000 XLON 05003050000006659-E0PFiDeQC6BZ
2025-11-18 07:11:41 9 3,046.0000 XLON 05003050000006659-E0PFiDeQC6Bb
2025-11-18 07:14:17 228 3,046.0000 XLON 07003070000006906-E0PFiDeQCAK7
2025-11-18 07:14:49 225 3,044.0000 XLON 05003050000007183-E0PFiDeQCBLL
2025-11-18 07:17:30 252 3,043.0000 XLON 05003050000008332-E0PFiDeQCFbz
2025-11-18 07:18:24 203 3,047.0000 XLON 05003050000009794-E0PFiDeQCHJv
2025-11-18 07:18:38 224 3,044.0000 XLON 07003070000009462-E0PFiDeQCHst
2025-11-18 07:20:23 239 3,042.0000 XLON 07003070000010576-E0PFiDeQCKd7
2025-11-18 07:22:01 199 3,040.0000 XLON 05003050000011460-E0PFiDeQCNTK
2025-11-18 07:22:52 187 3,041.0000 XLON 05003050000012425-E0PFiDeQCOZx
2025-11-18 07:24:30 195 3,039.0000 XLON 07003070000013121-E0PFiDeQCQk1
2025-11-18 07:26:40 199 3,038.0000 XLON 07003070000014021-E0PFiDeQCTEm
2025-11-18 07:29:39 164 3,036.0000 XLON 07003070000013966-E0PFiDeQCWiU
2025-11-18 07:29:39 260 3,038.0000 XLON 05003050000014784-E0PFiDeQCWhN
2025-11-18 07:32:23 177 3,033.0000 XLON 05003050000016933-E0PFiDeQCbUZ
2025-11-18 07:33:06 54 3,032.0000 XLON 05003050000017000-E0PFiDeQCcvJ
2025-11-18 07:33:08 144 3,032.0000 XLON 05003050000017000-E0PFiDeQCcw9
2025-11-18 07:33:14 284 3,030.0000 XLON 07003070000017302-E0PFiDeQCd7S
2025-11-18 07:35:00 148 3,029.0000 XLON 05003050000018154-E0PFiDeQCfq1
2025-11-18 07:36:20 149 3,028.0000 XLON 05003050000019019-E0PFiDeQChYG
2025-11-18 07:42:19 311 3,038.0000 XLON 07003070000021666-E0PFiDeQCovd
2025-11-18 07:43:16 344 3,037.0000 XLON 05003050000022323-E0PFiDeQCpxk
2025-11-18 07:46:00 184 3,035.0000 XLON 05003050000023055-E0PFiDeQCskQ
2025-11-18 07:47:50 184 3,035.0000 XLON 07003070000024090-E0PFiDeQCuKD
2025-11-18 07:50:47 201 3,037.0000 XLON 05003050000027781-E0PFiDeQCxhh
2025-11-18 07:56:39 351 3,043.0000 XLON 07003070000033771-E0PFiDeQD2H7
2025-11-18 07:56:48 369 3,042.0000 XLON 07003070000033140-E0PFiDeQD2R3
2025-11-18 07:57:43 211 3,044.0000 XLON 05003050000034495-E0PFiDeQD3FL
2025-11-18 08:00:00 265 3,037.0000 XLON 05003050000035891-E0PFiDeQD5XI
2025-11-18 08:01:26 144 3,033.0000 XLON 07003070000036911-E0PFiDeQD7Sl
2025-11-18 08:01:27 260 3,032.0000 XLON 05003050000037292-E0PFiDeQD7Yp
2025-11-18 08:05:00 169 3,038.0000 XLON 05003050000039961-E0PFiDeQDB03
2025-11-18 08:08:24 203 3,041.0000 XLON 07003070000041625-E0PFiDeQDE2b
2025-11-18 08:09:08 164 3,038.0000 XLON 05003050000041514-E0PFiDeQDEWR
2025-11-18 08:10:14 185 3,039.0000 XLON 07003070000043214-E0PFiDeQDFNT
2025-11-18 08:14:51 251 3,042.0000 XLON 07003070000046198-E0PFiDeQDJT9
2025-11-18 08:23:27 426 3,040.0000 XLON 05003050000051501-E0PFiDeQDQDE
2025-11-18 08:24:07 246 3,042.0000 XLON 05003050000053008-E0PFiDeQDQWU
2025-11-18 08:25:58 233 3,037.0000 XLON 05003050000053164-E0PFiDeQDRgL
2025-11-18 08:27:08 218 3,037.0000 XLON 05003050000054415-E0PFiDeQDSOA
2025-11-18 08:33:26 30 3,040.0000 XLON 05003050000059083-E0PFiDeQDWq1
2025-11-18 08:33:26 74 3,040.0000 XLON 05003050000059083-E0PFiDeQDWq3
2025-11-18 08:33:26 3 3,040.0000 XLON 05003050000059083-E0PFiDeQDWq5
2025-11-18 08:33:26 194 3,040.0000 XLON 05003050000059083-E0PFiDeQDWq7
2025-11-18 08:34:36 137 3,039.0000 XLON 05003050000058386-E0PFiDeQDXjS
2025-11-18 08:34:36 185 3,039.0000 XLON 07003070000058276-E0PFiDeQDXjQ
2025-11-18 08:36:22 239 3,038.0000 XLON 07003070000060319-E0PFiDeQDZIJ
2025-11-18 08:42:03 260 3,039.0000 XLON 07003070000063130-E0PFiDeQDeGg
2025-11-18 08:42:17 7 3,037.0000 XLON 07003070000063104-E0PFiDeQDeUc
2025-11-18 08:43:49 320 3,037.0000 XLON 07003070000063104-E0PFiDeQDfVF
2025-11-18 08:48:45 320 3,037.0000 XLON 05003050000065688-E0PFiDeQDiqj
2025-11-18 08:48:48 222 3,035.0000 XLON 05003050000063966-E0PFiDeQDiul
2025-11-18 08:50:51 229 3,038.0000 XLON 07003070000066781-E0PFiDeQDkjj
2025-11-18 08:52:02 209 3,042.0000 XLON 07003070000067672-E0PFiDeQDmEG
2025-11-18 08:54:35 171 3,042.0000 XLON 05003050000068154-E0PFiDeQDnvP
2025-11-18 08:54:40 191 3,040.0000 XLON 07003070000067646-E0PFiDeQDo1Y
2025-11-18 09:00:10 193 3,043.0000 XLON 05003050000070763-E0PFiDeQDsiq
2025-11-18 09:05:12 224 3,043.0000 XLON 05003050000072198-E0PFiDeQDwfl
2025-11-18 09:06:10 187 3,041.0000 XLON 07003070000069548-E0PFiDeQDxD5
2025-11-18 09:06:10 147 3,041.0000 XLON 07003070000073027-E0PFiDeQDxD7
2025-11-18 09:13:33 216 3,039.0000 XLON 05003050000075230-E0PFiDeQE2Go
2025-11-18 09:13:33 229 3,039.0000 XLON 07003070000075753-E0PFiDeQE2Gq
2025-11-18 09:13:33 141 3,039.0000 XLON 05003050000076834-E0PFiDeQE2Gs
2025-11-18 09:14:15 293 3,037.0000 XLON 07003070000077180-E0PFiDeQE355
2025-11-18 09:18:38 192 3,036.0000 XLON 07003070000078731-E0PFiDeQE7dD
2025-11-18 09:18:38 243 3,037.0000 XLON 05003050000078865-E0PFiDeQE7cM
2025-11-18 09:30:23 104 3,037.0000 XLON 05003050000083204-E0PFiDeQEG6S
2025-11-18 09:30:23 160 3,037.0000 XLON 07003070000083104-E0PFiDeQEG6Q
2025-11-18 09:30:28 39 3,037.0000 XLON 05003050000083204-E0PFiDeQEG8s
2025-11-18 09:30:28 326 3,037.0000 XLON 05003050000084322-E0PFiDeQEG94
2025-11-18 09:30:40 373 3,033.0000 XLON 07003070000084539-E0PFiDeQEGPG
2025-11-18 09:39:53 166 3,042.0000 XLON 05003050000087173-E0PFiDeQENQN
2025-11-18 09:39:53 212 3,042.0000 XLON 07003070000086992-E0PFiDeQENQL
2025-11-18 09:43:28 229 3,041.0000 XLON 07003070000090106-E0PFiDeQEQ7w
2025-11-18 09:49:38 179 3,041.0000 XLON 05003050000093023-E0PFiDeQETlR
2025-11-18 09:49:38 192 3,041.0000 XLON 05003050000093023-E0PFiDeQETlT
2025-11-18 09:50:31 262 3,039.0000 XLON 05003050000091553-E0PFiDeQEUVJ
2025-11-18 09:50:31 246 3,039.0000 XLON 05003050000093571-E0PFiDeQEUVZ
2025-11-18 09:51:40 162 3,038.0000 XLON 05003050000093757-E0PFiDeQEVOB
2025-11-18 09:54:40 157 3,037.0000 XLON 07003070000094728-E0PFiDeQEXtD
2025-11-18 09:57:37 179 3,039.0000 XLON 07003070000095987-E0PFiDeQEcRT
2025-11-18 10:01:41 210 3,037.0000 XLON 07003070000095798-E0PFiDeQEfhb
2025-11-18 10:01:41 59 3,037.0000 XLON 07003070000095798-E0PFiDeQEfhd
2025-11-18 10:10:10 459 3,044.0000 XLON 05003050000102285-E0PFiDeQEl2I
2025-11-18 10:11:15 279 3,043.0000 XLON 07003070000101876-E0PFiDeQElmt
2025-11-18 10:18:18 367 3,044.0000 XLON 07003070000105731-E0PFiDeQEqPJ
2025-11-18 10:19:58 206 3,044.0000 XLON 05003050000106440-E0PFiDeQErA4
2025-11-18 10:27:24 296 3,045.0000 XLON 07003070000109798-E0PFiDeQEw23
2025-11-18 10:27:28 251 3,044.0000 XLON 07003070000108079-E0PFiDeQEw32
2025-11-18 10:28:32 296 3,042.0000 XLON 07003070000109431-E0PFiDeQEwXG
2025-11-18 10:32:34 139 3,041.0000 XLON 05003050000111284-E0PFiDeQEyPV
2025-11-18 10:32:34 194 3,041.0000 XLON 05003050000111320-E0PFiDeQEyPX
2025-11-18 10:39:43 220 3,042.0000 XLON 07003070000113935-E0PFiDeQF2Me
2025-11-18 10:39:43 175 3,042.0000 XLON 07003070000114475-E0PFiDeQF2Mk
2025-11-18 10:43:59 294 3,043.0000 XLON 05003050000117848-E0PFiDeQF4ei
2025-11-18 10:49:41 140 3,045.0000 XLON 07003070000120138-E0PFiDeQF7ux
2025-11-18 10:49:41 156 3,045.0000 XLON 07003070000120452-E0PFiDeQF7uz
2025-11-18 10:55:47 347 3,042.0000 XLON 05003050000123266-E0PFiDeQFAsi
2025-11-18 10:59:23 266 3,043.0000 XLON 05003050000125244-E0PFiDeQFCXR
2025-11-18 11:01:29 273 3,042.0000 XLON 05003050000125097-E0PFiDeQFEPF
2025-11-18 11:01:47 329 3,041.0000 XLON 05003050000121760-E0PFiDeQFEYj
2025-11-18 11:04:38 179 3,040.0000 XLON 05003050000127523-E0PFiDeQFHAC
2025-11-18 11:05:11 261 3,038.0000 XLON 07003070000126698-E0PFiDeQFHhg
2025-11-18 11:19:10 396 3,045.0000 XLON 07003070000137523-E0PFiDeQFPrB
2025-11-18 11:19:39 257 3,045.0000 XLON 07003070000137700-E0PFiDeQFQBx
2025-11-18 11:25:18 336 3,046.0000 XLON 05003050000140701-E0PFiDeQFT8D
2025-11-18 11:28:52 467 3,044.0000 XLON 05003050000137634-E0PFiDeQFV29
2025-11-18 11:30:32 212 3,045.0000 XLON 05003050000142882-E0PFiDeQFVpw
2025-11-18 11:39:06 329 3,046.0000 XLON 05003050000147907-E0PFiDeQFaLo
2025-11-18 11:39:16 274 3,045.0000 XLON 05003050000147729-E0PFiDeQFaPY
2025-11-18 11:39:18 192 3,044.0000 XLON 05003050000144200-E0PFiDeQFaTv
2025-11-18 11:42:57 169 3,045.0000 XLON 07003070000149854-E0PFiDeQFcXU
2025-11-18 11:49:39 196 3,045.0000 XLON 07003070000150913-E0PFiDeQFhc6
2025-11-18 11:49:39 48 3,045.0000 XLON 07003070000150913-E0PFiDeQFhc9
2025-11-18 11:54:49 396 3,050.0000 XLON 05003050000157256-E0PFiDeQFkG1
2025-11-18 11:55:50 368 3,049.0000 XLON 05003050000157192-E0PFiDeQFkw3
2025-11-18 12:00:28 203 3,049.0000 XLON 05003050000160784-E0PFiDeQFoNe
2025-11-18 12:00:28 203 3,049.0000 XLON 05003050000160927-E0PFiDeQFoNu
2025-11-18 12:02:59 198 3,048.0000 XLON 07003070000162824-E0PFiDeQFruK
2025-11-18 12:04:26 171 3,044.0000 XLON 07003070000163804-E0PFiDeQFtdD
2025-11-18 12:11:55 227 3,046.0000 XLON 07003070000167222-E0PFiDeQG0rU
2025-11-18 12:12:11 239 3,044.0000 XLON 05003050000165699-E0PFiDeQG1Bw
2025-11-18 12:20:08 389 3,046.0000 XLON 07003070000172559-E0PFiDeQG69q
2025-11-18 12:20:56 140 3,044.0000 XLON 07003070000171180-E0PFiDeQG6at
2025-11-18 12:20:56 214 3,045.0000 XLON 05003050000169157-E0PFiDeQG6ZS
2025-11-18 12:23:01 182 3,044.0000 XLON 05003050000173795-E0PFiDeQG8F6
2025-11-18 12:25:29 166 3,045.0000 XLON 07003070000175232-E0PFiDeQGAGR
2025-11-18 12:28:49 138 3,046.0000 XLON 07003070000176501-E0PFiDeQGDTr
2025-11-18 12:29:13 218 3,044.0000 XLON 05003050000175258-E0PFiDeQGDph
2025-11-18 12:34:22 197 3,046.0000 XLON 07003070000179835-E0PFiDeQGJH4
2025-11-18 12:39:09 386 3,045.0000 XLON 05003050000184442-E0PFiDeQGNny
2025-11-18 12:43:14 149 3,044.0000 XLON 07003070000178924-E0PFiDeQGQnR
2025-11-18 12:43:14 143 3,044.0000 XLON 07003070000186879-E0PFiDeQGQnb
2025-11-18 12:44:25 238 3,043.0000 XLON 05003050000181267-E0PFiDeQGRu2
2025-11-18 12:46:58 295 3,042.0000 XLON 05003050000186906-E0PFiDeQGTXT
2025-11-18 12:50:35 84 3,043.0000 XLON 05003050000189843-E0PFiDeQGWEN
2025-11-18 12:50:35 101 3,043.0000 XLON 05003050000189843-E0PFiDeQGWEL
2025-11-18 12:54:47 280 3,046.0000 XLON 07003070000193563-E0PFiDeQGZdL
2025-11-18 12:56:23 374 3,044.0000 XLON 07003070000192907-E0PFiDeQGahm
2025-11-18 12:56:23 308 3,045.0000 XLON 05003050000193390-E0PFiDeQGag1
2025-11-18 13:01:49 242 3,046.0000 XLON 07003070000196765-E0PFiDeQGeyD
2025-11-18 13:04:32 223 3,055.0000 XLON 07003070000198707-E0PFiDeQGhcj
2025-11-18 13:07:05 13 3,055.0000 XLON 07003070000200412-E0PFiDeQGjkt
2025-11-18 13:07:05 74 3,055.0000 XLON 07003070000200412-E0PFiDeQGjkv
2025-11-18 13:08:10 200 3,054.0000 XLON 07003070000199752-E0PFiDeQGktU
2025-11-18 13:08:10 74 3,054.0000 XLON 07003070000199752-E0PFiDeQGktW
2025-11-18 13:08:10 197 3,055.0000 XLON 07003070000200635-E0PFiDeQGksO
2025-11-18 13:08:31 169 3,053.0000 XLON 05003050000198532-E0PFiDeQGl7e
2025-11-18 13:11:21 148 3,050.0000 XLON 05003050000201766-E0PFiDeQGn8Q
2025-11-18 13:11:23 148 3,049.0000 XLON 07003070000201662-E0PFiDeQGnBT
2025-11-18 13:19:04 307 3,052.0000 XLON 05003050000207432-E0PFiDeQGsB0
2025-11-18 13:19:15 339 3,051.0000 XLON 05003050000206974-E0PFiDeQGsHQ
2025-11-18 13:23:06 154 3,050.0000 XLON 07003070000209085-E0PFiDeQGvcU
2025-11-18 13:23:06 247 3,050.0000 XLON 07003070000209428-E0PFiDeQGvcW
2025-11-18 13:23:06 230 3,052.0000 XLON 07003070000208452-E0PFiDeQGvZd
2025-11-18 13:29:31 194 3,053.0000 XLON 07003070000214389-E0PFiDeQH21i
2025-11-18 13:29:31 244 3,053.0000 XLON 07003070000214389-E0PFiDeQH21g
2025-11-18 13:30:02 233 3,054.0000 XLON 05003050000215037-E0PFiDeQH2uh
2025-11-18 13:30:02 205 3,054.0000 XLON 07003070000214870-E0PFiDeQH2uj
2025-11-18 13:30:03 365 3,052.0000 XLON 07003070000212738-E0PFiDeQH2wv
2025-11-18 13:31:12 322 3,052.0000 XLON 05003050000217188-E0PFiDeQH6sG
2025-11-18 13:32:31 305 3,053.0000 XLON 07003070000218206-E0PFiDeQHARu
2025-11-18 13:33:07 211 3,053.0000 XLON 05003050000220779-E0PFiDeQHD6A
2025-11-18 13:33:11 232 3,052.0000 XLON 05003050000220286-E0PFiDeQHDCR
2025-11-18 13:34:31 187 3,055.0000 XLON 07003070000223233-E0PFiDeQHGba
2025-11-18 13:37:07 233 3,061.0000 XLON 07003070000227008-E0PFiDeQHMEM
2025-11-18 13:37:18 148 3,058.0000 XLON 05003050000227124-E0PFiDeQHMvS
2025-11-18 13:37:18 276 3,059.0000 XLON 07003070000226907-E0PFiDeQHMud
2025-11-18 13:37:53 141 3,058.0000 XLON 07003070000227658-E0PFiDeQHO2l
2025-11-18 13:37:53 141 3,059.0000 XLON 05003050000227776-E0PFiDeQHO1a
2025-11-18 13:39:24 161 3,057.0000 XLON 05003050000229631-E0PFiDeQHQHm
2025-11-18 13:39:55 178 3,055.0000 XLON 07003070000229532-E0PFiDeQHR0h
2025-11-18 13:41:09 209 3,054.0000 XLON 05003050000231685-E0PFiDeQHUG0
2025-11-18 13:42:15 149 3,052.0000 XLON 05003050000230256-E0PFiDeQHWEC
2025-11-18 13:43:25 134 3,051.0000 XLON 05003050000234925-E0PFiDeQHYHj
2025-11-18 13:45:19 45 3,054.0000 XLON 05003050000236971-E0PFiDeQHbdD
2025-11-18 13:45:19 151 3,054.0000 XLON 05003050000236971-E0PFiDeQHbdF
2025-11-18 13:46:10 179 3,053.0000 XLON 05003050000236868-E0PFiDeQHdlC
2025-11-18 13:46:24 242 3,051.0000 XLON 05003050000237828-E0PFiDeQHePs
2025-11-18 13:46:24 150 3,052.0000 XLON 07003070000236213-E0PFiDeQHeOS
2025-11-18 13:46:24 13 3,052.0000 XLON 07003070000236213-E0PFiDeQHeOU
2025-11-18 13:48:02 201 3,050.0000 XLON 05003050000240452-E0PFiDeQHhs9
2025-11-18 13:48:11 161 3,049.0000 XLON 07003070000240337-E0PFiDeQHiKN
2025-11-18 13:49:34 174 3,048.0000 XLON 05003050000242313-E0PFiDeQHkNA
2025-11-18 13:50:42 134 3,047.0000 XLON 07003070000242180-E0PFiDeQHljU
2025-11-18 13:51:04 201 3,047.0000 XLON 05003050000244437-E0PFiDeQHmO0
2025-11-18 13:51:42 161 3,046.0000 XLON 07003070000244322-E0PFiDeQHnN8
2025-11-18 13:52:58 174 3,046.0000 XLON 05003050000246746-E0PFiDeQHq8X
2025-11-18 13:56:08 142 3,045.0000 XLON 07003070000248940-E0PFiDeQHuvo
2025-11-18 13:56:08 141 3,045.0000 XLON 07003070000249045-E0PFiDeQHuvq
2025-11-18 13:57:02 142 3,045.0000 XLON 05003050000251355-E0PFiDeQHwHp
2025-11-18 14:00:10 172 3,044.0000 XLON 07003070000253366-E0PFiDeQI17f
2025-11-18 14:01:54 259 3,052.0000 XLON 05003050000257610-E0PFiDeQI4AY
2025-11-18 14:02:31 6 3,050.0000 XLON 05003050000257592-E0PFiDeQI5SO
2025-11-18 14:02:31 82 3,050.0000 XLON 05003050000257592-E0PFiDeQI5SQ
2025-11-18 14:02:31 118 3,050.0000 XLON 05003050000257592-E0PFiDeQI5SS
2025-11-18 14:02:31 56 3,050.0000 XLON 05003050000257592-E0PFiDeQI5SU
2025-11-18 14:02:31 307 3,051.0000 XLON 07003070000257474-E0PFiDeQI5Qn
2025-11-18 14:03:05 185 3,051.0000 XLON 07003070000259151-E0PFiDeQI6nj
2025-11-18 14:04:30 231 3,050.0000 XLON 05003050000261274-E0PFiDeQIADP
2025-11-18 14:05:27 185 3,049.0000 XLON 05003050000259005-E0PFiDeQICLc
2025-11-18 14:05:32 200 3,048.0000 XLON 07003070000258884-E0PFiDeQICTu
2025-11-18 14:07:31 188 3,047.0000 XLON 05003050000263283-E0PFiDeQIG8e
2025-11-18 14:10:16 207 3,053.0000 XLON 07003070000268253-E0PFiDeQILVp
2025-11-18 14:12:05 373 3,055.0000 XLON 07003070000269790-E0PFiDeQIOho
2025-11-18 14:12:59 260 3,055.0000 XLON 07003070000271714-E0PFiDeQIQ8l
2025-11-18 14:13:18 203 3,054.0000 XLON 07003070000269508-E0PFiDeQIQfU
2025-11-18 14:13:19 138 3,053.0000 XLON 05003050000271474-E0PFiDeQIQhf
2025-11-18 14:13:19 27 3,053.0000 XLON 05003050000271474-E0PFiDeQIQhh
2025-11-18 14:14:58 241 3,052.0000 XLON 07003070000273118-E0PFiDeQITbd
2025-11-18 14:17:01 161 3,048.0000 XLON 07003070000275155-E0PFiDeQIX5q
2025-11-18 14:17:03 161 3,047.0000 XLON 05003050000275279-E0PFiDeQIX96
2025-11-18 14:20:01 136 3,045.0000 XLON 07003070000277279-E0PFiDeQIc2Z
2025-11-18 14:20:01 65 3,045.0000 XLON 07003070000277279-E0PFiDeQIc2b
2025-11-18 14:21:09 140 3,050.0000 XLON 05003050000281290-E0PFiDeQIeOL
2025-11-18 14:21:54 204 3,050.0000 XLON 07003070000281585-E0PFiDeQIgQT
2025-11-18 14:22:20 259 3,048.0000 XLON 05003050000281126-E0PFiDeQIhAE
2025-11-18 14:23:09 201 3,048.0000 XLON 05003050000283433-E0PFiDeQIiPV
2025-11-18 14:24:36 177 3,049.0000 XLON 05003050000285880-E0PFiDeQIl7A
2025-11-18 14:26:38 237 3,052.0000 XLON 07003070000288080-E0PFiDeQIpry
2025-11-18 14:27:17 190 3,050.0000 XLON 07003070000287563-E0PFiDeQIquR
2025-11-18 14:28:12 188 3,051.0000 XLON 05003050000290035-E0PFiDeQIscg
2025-11-18 14:28:48 174 3,050.0000 XLON 05003050000289481-E0PFiDeQItWp
2025-11-18 14:29:40 188 3,049.0000 XLON 05003050000291573-E0PFiDeQIvCR
2025-11-18 14:29:47 147 3,048.0000 XLON 07003070000291461-E0PFiDeQIvSk
2025-11-18 14:31:36 174 3,050.0000 XLON 05003050000293834-E0PFiDeQJ06b
2025-11-18 14:31:48 228 3,049.0000 XLON 07003070000293727-E0PFiDeQJ0gv
2025-11-18 14:33:38 188 3,052.0000 XLON 07003070000295712-E0PFiDeQJ5uE
2025-11-18 14:34:29 188 3,049.0000 XLON 07003070000297730-E0PFiDeQJ7YT
2025-11-18 14:34:29 134 3,050.0000 XLON 05003050000297883-E0PFiDeQJ7Vp
2025-11-18 14:37:40 161 3,048.0000 XLON 07003070000301562-E0PFiDeQJEdD
2025-11-18 14:39:02 188 3,046.0000 XLON 05003050000300201-E0PFiDeQJGtp
2025-11-18 14:39:42 211 3,048.0000 XLON 07003070000304144-E0PFiDeQJI34
2025-11-18 14:39:42 6 3,048.0000 XLON 07003070000304144-E0PFiDeQJI38
2025-11-18 14:40:21 217 3,047.0000 XLON 05003050000304167-E0PFiDeQJJE3
2025-11-18 14:42:11 147 3,048.0000 XLON 07003070000305620-E0PFiDeQJNL3
2025-11-18 14:42:11 134 3,049.0000 XLON 05003050000306971-E0PFiDeQJNK6
2025-11-18 14:42:59 201 3,047.0000 XLON 07003070000307377-E0PFiDeQJPSg
2025-11-18 14:44:42 170 3,045.0000 XLON 07003070000307231-E0PFiDeQJSOv
2025-11-18 14:44:53 145 3,044.0000 XLON 07003070000309363-E0PFiDeQJSiG
2025-11-18 14:47:04 194 3,045.0000 XLON 07003070000312267-E0PFiDeQJXAe
2025-11-18 14:50:23 278 3,048.0000 XLON 05003050000315749-E0PFiDeQJbq8
2025-11-18 14:50:51 205 3,047.0000 XLON 05003050000314379-E0PFiDeQJcf4
2025-11-18 14:52:20 235 3,047.0000 XLON 07003070000316542-E0PFiDeQJgN6
2025-11-18 14:52:26 255 3,046.0000 XLON 07003070000316469-E0PFiDeQJgaO
2025-11-18 14:53:08 191 3,047.0000 XLON 07003070000318195-E0PFiDeQJiJO
2025-11-18 14:54:18 223 3,046.0000 XLON 07003070000318196-E0PFiDeQJkWJ
2025-11-18 14:55:22 151 3,047.0000 XLON 07003070000320854-E0PFiDeQJn6Z
2025-11-18 14:56:24 174 3,048.0000 XLON 07003070000322346-E0PFiDeQJpNI
2025-11-18 14:57:45 251 3,049.0000 XLON 07003070000323990-E0PFiDeQJrlu
2025-11-18 14:59:38 342 3,048.0000 XLON 05003050000325658-E0PFiDeQJu0i
2025-11-18 14:59:58 226 3,047.0000 XLON 07003070000322022-E0PFiDeQJuXE
2025-11-18 15:01:23 239 3,046.0000 XLON 05003050000327425-E0PFiDeQJxCS
2025-11-18 15:01:49 162 3,045.0000 XLON 07003070000325920-E0PFiDeQJxwn
2025-11-18 15:03:26 173 3,045.0000 XLON 07003070000330671-E0PFiDeQK12R
2025-11-18 15:04:25 270 3,046.0000 XLON 05003050000331735-E0PFiDeQK2Al
2025-11-18 15:06:34 190 3,044.0000 XLON 05003050000330380-E0PFiDeQK59L
2025-11-18 15:07:45 352 3,045.0000 XLON 07003070000334914-E0PFiDeQK84y
2025-11-18 15:09:25 25 3,045.0000 XLON 07003070000336588-E0PFiDeQKAq4
2025-11-18 15:11:36 35 3,047.0000 XLON 05003050000338809-E0PFiDeQKE9u
2025-11-18 15:12:27 318 3,047.0000 XLON 07003070000339272-E0PFiDeQKFzl
2025-11-18 15:13:12 330 3,046.0000 XLON 07003070000337534-E0PFiDeQKHBe
2025-11-18 15:14:27 488 3,046.0000 XLON 05003050000341788-E0PFiDeQKJF3
2025-11-18 15:14:34 307 3,045.0000 XLON 05003050000337340-E0PFiDeQKJUj
2025-11-18 15:16:16 316 3,042.0000 XLON 07003070000343375-E0PFiDeQKM8q
2025-11-18 15:16:17 331 3,040.0000 XLON 05003050000343334-E0PFiDeQKMCq
2025-11-18 15:16:17 301 3,040.0000 XLON 05003050000343351-E0PFiDeQKMCs
2025-11-18 15:17:51 1 3,038.0000 XLON 05003050000343757-E0PFiDeQKOZK
2025-11-18 15:17:52 290 3,038.0000 XLON 05003050000343757-E0PFiDeQKOgc
2025-11-18 15:19:38 371 3,040.0000 XLON 07003070000344221-E0PFiDeQKRNX
2025-11-18 15:21:05 260 3,044.0000 XLON 07003070000344637-E0PFiDeQKUHn
2025-11-18 15:21:05 130 3,044.0000 XLON 07003070000344637-E0PFiDeQKUHp
2025-11-18 15:21:34 141 3,043.0000 XLON 05003050000344668-E0PFiDeQKV9s
2025-11-18 15:21:34 206 3,043.0000 XLON 07003070000344567-E0PFiDeQKV9m
2025-11-18 15:23:20 387 3,042.0000 XLON 07003070000345147-E0PFiDeQKXvR
2025-11-18 15:24:56 357 3,043.0000 XLON 07003070000345712-E0PFiDeQKaTR
2025-11-18 15:24:56 48 3,043.0000 XLON 07003070000345712-E0PFiDeQKaTT
2025-11-18 15:25:03 405 3,042.0000 XLON 05003050000345743-E0PFiDeQKakB
2025-11-18 15:26:07 135 3,044.0000 XLON 05003050000346191-E0PFiDeQKcqN
2025-11-18 15:26:32 174 3,043.0000 XLON 05003050000346169-E0PFiDeQKdlB
2025-11-18 15:28:03 91 3,042.0000 XLON 05003050000346726-E0PFiDeQKgNa
2025-11-18 15:28:38 140 3,041.0000 XLON 07003070000346774-E0PFiDeQKhha
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFDFWAEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement