REG - RELX PLC - Transaction in Own Shares
19/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS2514Ia&default-theme=true
RNS Number : 2514I RELX PLC 19 November 2025
19 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
60,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,692,344 ordinary shares in
treasury, and has 1,824,234,909 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 39,084,674 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 November 2025
Number of ordinary shares purchased: 60,900
Highest price paid per share (p): 3071 3071
Lowest price paid per share (p): 3011
Volume weighted average price paid per share (p): 3036.7183
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-19 07:01:04 289 3,051.0000 XLON 05003050000004904-E0PGRB8Li4ct
2025-11-19 07:03:01 252 3,053.0000 XLON 05003050000005401-E0PGRB8Li8PW
2025-11-19 07:03:01 252 3,054.0000 XLON 07003070000005439-E0PGRB8Li8PA
2025-11-19 07:03:39 252 3,052.0000 XLON 05003050000005392-E0PGRB8Li9I6
2025-11-19 07:05:49 164 3,047.0000 XLON 05003050000005697-E0PGRB8LiCWC
2025-11-19 07:05:49 42 3,047.0000 XLON 05003050000005697-E0PGRB8LiCWE
2025-11-19 07:08:11 251 3,047.0000 XLON 05003050000006282-E0PGRB8LiF44
2025-11-19 07:11:12 216 3,041.0000 XLON 07003070000006667-E0PGRB8LiJnX
2025-11-19 07:13:09 336 3,044.0000 XLON 05003050000007047-E0PGRB8LiMac
2025-11-19 07:13:10 428 3,043.0000 XLON 05003050000007005-E0PGRB8LiMcW
2025-11-19 07:15:10 226 3,043.0000 XLON 07003070000007345-E0PGRB8LiP4U
2025-11-19 07:18:39 100 3,048.0000 XLON 07003070000009639-E0PGRB8LiTs0
2025-11-19 07:18:39 131 3,048.0000 XLON 07003070000009639-E0PGRB8LiTrm
2025-11-19 07:21:00 198 3,051.0000 XLON 05003050000011570-E0PGRB8LiWl6
2025-11-19 07:22:16 276 3,052.0000 XLON 05003050000012220-E0PGRB8LiY5p
2025-11-19 07:25:48 365 3,065.0000 XLON 05003050000014179-E0PGRB8Libs4
2025-11-19 07:25:48 282 3,065.0000 XLON 07003070000014237-E0PGRB8Libs6
2025-11-19 07:31:44 319 3,065.0000 XLON 05003050000017194-E0PGRB8LihpH
2025-11-19 07:32:17 334 3,065.0000 XLON 05003050000017438-E0PGRB8LiiI2
2025-11-19 07:35:29 306 3,068.0000 XLON 07003070000018635-E0PGRB8Lil05
2025-11-19 07:37:15 139 3,068.0000 XLON 07003070000019460-E0PGRB8LimID
2025-11-19 07:37:15 76 3,068.0000 XLON 07003070000019460-E0PGRB8LimIF
2025-11-19 07:39:10 216 3,067.0000 XLON 07003070000020348-E0PGRB8Linav
2025-11-19 07:39:10 54 3,067.0000 XLON 07003070000020348-E0PGRB8Linb5
2025-11-19 07:40:31 321 3,066.0000 XLON 07003070000021239-E0PGRB8LiosG
2025-11-19 07:44:34 207 3,065.0000 XLON 07003070000022761-E0PGRB8LiqzN
2025-11-19 07:48:39 372 3,068.0000 XLON 05003050000025724-E0PGRB8Liuc0
2025-11-19 07:48:45 372 3,066.0000 XLON 05003050000025598-E0PGRB8Liujx
2025-11-19 07:48:45 103 3,067.0000 XLON 05003050000025692-E0PGRB8Liuir
2025-11-19 07:48:45 238 3,067.0000 XLON 05003050000025692-E0PGRB8Liuit
2025-11-19 07:49:47 150 3,064.0000 XLON 05003050000026087-E0PGRB8Livb8
2025-11-19 07:54:43 150 3,061.0000 XLON 07003070000027078-E0PGRB8LizID
2025-11-19 08:00:02 255 3,064.0000 XLON 07003070000030284-E0PGRB8Lj3RW
2025-11-19 08:03:42 104 3,066.0000 XLON 05003050000034090-E0PGRB8Lj6ir
2025-11-19 08:04:06 241 3,065.0000 XLON 05003050000034125-E0PGRB8Lj7An
2025-11-19 08:05:46 305 3,064.0000 XLON 05003050000033962-E0PGRB8Lj8V8
2025-11-19 08:05:46 408 3,065.0000 XLON 05003050000035009-E0PGRB8Lj8U6
2025-11-19 08:12:37 82 3,068.0000 XLON 07003070000037254-E0PGRB8LjE1o
2025-11-19 08:12:39 152 3,068.0000 XLON 07003070000037254-E0PGRB8LjE2w
2025-11-19 08:15:07 158 3,069.0000 XLON 05003050000039993-E0PGRB8LjFqi
2025-11-19 08:15:28 149 3,068.0000 XLON 07003070000039928-E0PGRB8LjG1s
2025-11-19 08:19:43 348 3,071.0000 XLON 07003070000042707-E0PGRB8LjIyU
2025-11-19 08:20:02 222 3,069.0000 XLON 05003050000041678-E0PGRB8LjJ8b
2025-11-19 08:20:02 136 3,069.0000 XLON 07003070000041824-E0PGRB8LjJ8d
2025-11-19 08:23:52 207 3,065.0000 XLON 07003070000043677-E0PGRB8LjM0V
2025-11-19 08:27:42 209 3,066.0000 XLON 05003050000045629-E0PGRB8LjNwd
2025-11-19 08:27:42 70 3,066.0000 XLON 05003050000045629-E0PGRB8LjNwf
2025-11-19 08:29:51 268 3,063.0000 XLON 05003050000043129-E0PGRB8LjPRk
2025-11-19 08:37:44 446 3,065.0000 XLON 07003070000050646-E0PGRB8LjVOp
2025-11-19 08:38:24 374 3,064.0000 XLON 05003050000049438-E0PGRB8LjVvL
2025-11-19 08:40:51 200 3,063.0000 XLON 07003070000051639-E0PGRB8LjXRN
2025-11-19 08:43:09 298 3,063.0000 XLON 07003070000052790-E0PGRB8LjYmY
2025-11-19 08:49:49 413 3,062.0000 XLON 07003070000056687-E0PGRB8LjdP6
2025-11-19 08:50:18 253 3,060.0000 XLON 05003050000053496-E0PGRB8Ljdqm
2025-11-19 08:52:07 214 3,059.0000 XLON 07003070000057408-E0PGRB8LjfFt
2025-11-19 08:55:40 220 3,056.0000 XLON 05003050000058005-E0PGRB8LjhDv
2025-11-19 08:58:45 161 3,054.0000 XLON 07003070000058229-E0PGRB8Ljisi
2025-11-19 09:03:32 321 3,051.0000 XLON 07003070000060068-E0PGRB8LjmNR
2025-11-19 09:07:12 277 3,048.0000 XLON 05003050000063752-E0PGRB8Ljonq
2025-11-19 09:07:54 193 3,046.0000 XLON 05003050000063475-E0PGRB8LjpYF
2025-11-19 09:08:15 151 3,044.0000 XLON 07003070000065140-E0PGRB8LjppU
2025-11-19 09:11:03 272 3,045.0000 XLON 07003070000066520-E0PGRB8LjrXd
2025-11-19 09:16:08 266 3,045.0000 XLON 05003050000068805-E0PGRB8LjuZd
2025-11-19 09:21:03 178 3,046.0000 XLON 05003050000071178-E0PGRB8LjyAt
2025-11-19 09:21:03 219 3,046.0000 XLON 05003050000071178-E0PGRB8LjyAv
2025-11-19 09:21:03 51 3,046.0000 XLON 05003050000071178-E0PGRB8LjyAx
2025-11-19 09:21:28 416 3,045.0000 XLON 07003070000071373-E0PGRB8LjySC
2025-11-19 09:25:39 144 3,047.0000 XLON 07003070000073203-E0PGRB8Lk17F
2025-11-19 09:27:41 246 3,045.0000 XLON 05003050000071871-E0PGRB8Lk2HG
2025-11-19 09:35:31 100 3,042.0000 XLON 07003070000077563-E0PGRB8Lk7LG
2025-11-19 09:35:39 233 3,042.0000 XLON 07003070000077620-E0PGRB8Lk7XI
2025-11-19 09:36:21 260 3,041.0000 XLON 07003070000074810-E0PGRB8Lk81Q
2025-11-19 09:36:21 35 3,041.0000 XLON 07003070000074810-E0PGRB8Lk81I
2025-11-19 09:43:09 364 3,045.0000 XLON 07003070000081206-E0PGRB8LkDN3
2025-11-19 09:44:21 244 3,045.0000 XLON 05003050000081389-E0PGRB8LkE6u
2025-11-19 09:49:03 263 3,047.0000 XLON 05003050000083492-E0PGRB8LkK8V
2025-11-19 09:52:01 284 3,046.0000 XLON 07003070000084444-E0PGRB8LkNGe
2025-11-19 09:53:16 22 3,042.0000 XLON 05003050000085932-E0PGRB8LkOAW
2025-11-19 09:53:17 306 3,042.0000 XLON 05003050000085932-E0PGRB8LkOAz
2025-11-19 10:01:20 194 3,042.0000 XLON 07003070000090082-E0PGRB8LkTmA
2025-11-19 10:01:20 143 3,042.0000 XLON 07003070000090082-E0PGRB8LkTmC
2025-11-19 10:05:39 100 3,042.0000 XLON 05003050000092142-E0PGRB8LkWEL
2025-11-19 10:05:39 312 3,042.0000 XLON 05003050000092142-E0PGRB8LkWEN
2025-11-19 10:08:58 197 3,041.0000 XLON 07003070000088262-E0PGRB8LkXcN
2025-11-19 10:09:36 234 3,039.0000 XLON 05003050000086779-E0PGRB8LkY6i
2025-11-19 10:13:54 253 3,040.0000 XLON 05003050000095633-E0PGRB8LkbV4
2025-11-19 10:18:28 200 3,040.0000 XLON 05003050000097570-E0PGRB8LkfcM
2025-11-19 10:21:54 295 3,042.0000 XLON 07003070000100052-E0PGRB8Lkhr9
2025-11-19 10:22:15 273 3,041.0000 XLON 05003050000100178-E0PGRB8Lki2T
2025-11-19 10:26:51 211 3,042.0000 XLON 07003070000102204-E0PGRB8LkkgG
2025-11-19 10:28:20 191 3,042.0000 XLON 05003050000102569-E0PGRB8Lkm2L
2025-11-19 10:28:20 113 3,042.0000 XLON 07003070000102777-E0PGRB8Lkm2N
2025-11-19 10:30:54 120 3,040.0000 XLON 05003050000103011-E0PGRB8Lkndr
2025-11-19 10:32:17 182 3,040.0000 XLON 05003050000103011-E0PGRB8LkoKj
2025-11-19 10:35:45 115 3,047.0000 XLON 07003070000105937-E0PGRB8LkrTL
2025-11-19 10:36:33 129 3,047.0000 XLON 07003070000105937-E0PGRB8LksGA
2025-11-19 10:37:44 137 3,046.0000 XLON 07003070000106363-E0PGRB8LkuKt
2025-11-19 10:43:26 277 3,045.0000 XLON 05003050000107754-E0PGRB8LkxqT
2025-11-19 10:46:58 138 3,046.0000 XLON 07003070000110132-E0PGRB8Lkzxl
2025-11-19 10:46:58 61 3,046.0000 XLON 07003070000110132-E0PGRB8Lkzxh
2025-11-19 10:50:56 384 3,047.0000 XLON 05003050000112002-E0PGRB8Ll2YQ
2025-11-19 10:54:17 226 3,046.0000 XLON 07003070000112159-E0PGRB8Ll52N
2025-11-19 10:59:16 285 3,045.0000 XLON 05003050000116159-E0PGRB8Ll8d5
2025-11-19 11:02:56 351 3,048.0000 XLON 07003070000118561-E0PGRB8LlBy0
2025-11-19 11:03:00 402 3,047.0000 XLON 07003070000118534-E0PGRB8LlC25
2025-11-19 11:07:54 222 3,048.0000 XLON 05003050000119278-E0PGRB8LlFPT
2025-11-19 11:12:45 284 3,048.0000 XLON 07003070000122917-E0PGRB8LlIHy
2025-11-19 11:19:07 161 3,047.0000 XLON 05003050000125863-E0PGRB8LlLzA
2025-11-19 11:19:51 272 3,048.0000 XLON 05003050000126052-E0PGRB8LlMU4
2025-11-19 11:23:30 252 3,046.0000 XLON 05003050000123785-E0PGRB8LlOeF
2025-11-19 11:29:39 352 3,044.0000 XLON 07003070000130434-E0PGRB8LlSMR
2025-11-19 11:31:00 76 3,043.0000 XLON 05003050000123246-E0PGRB8LlTTT
2025-11-19 11:31:00 116 3,043.0000 XLON 05003050000123246-E0PGRB8LlTTV
2025-11-19 11:34:01 259 3,046.0000 XLON 05003050000132652-E0PGRB8LlVFA
2025-11-19 11:36:26 257 3,045.0000 XLON 05003050000133670-E0PGRB8LlWRR
2025-11-19 11:39:32 291 3,043.0000 XLON 07003070000135316-E0PGRB8LlYCr
2025-11-19 11:43:25 224 3,042.0000 XLON 05003050000136057-E0PGRB8LlaWJ
2025-11-19 11:43:55 224 3,041.0000 XLON 07003070000136771-E0PGRB8Llalp
2025-11-19 11:45:04 186 3,040.0000 XLON 05003050000137352-E0PGRB8LlbUK
2025-11-19 11:47:49 226 3,039.0000 XLON 05003050000138413-E0PGRB8LldAO
2025-11-19 11:49:59 197 3,032.0000 XLON 07003070000139603-E0PGRB8LleHf
2025-11-19 11:51:36 187 3,031.0000 XLON 07003070000140120-E0PGRB8Llf93
2025-11-19 11:51:36 198 3,033.0000 XLON 07003070000140251-E0PGRB8Llf73
2025-11-19 11:53:28 136 3,032.0000 XLON 07003070000141302-E0PGRB8Llgtc
2025-11-19 11:55:19 136 3,031.0000 XLON 07003070000141994-E0PGRB8LliDm
2025-11-19 11:56:16 163 3,030.0000 XLON 05003050000142426-E0PGRB8Lliok
2025-11-19 11:59:36 177 3,029.0000 XLON 07003070000143392-E0PGRB8LlkuJ
2025-11-19 12:03:07 204 3,028.0000 XLON 05003050000144994-E0PGRB8LlnUo
2025-11-19 12:06:46 177 3,028.0000 XLON 07003070000147389-E0PGRB8LlpNp
2025-11-19 12:11:15 181 3,026.0000 XLON 05003050000149373-E0PGRB8LlrOf
2025-11-19 12:12:08 143 3,024.0000 XLON 05003050000148841-E0PGRB8Lls3d
2025-11-19 12:16:12 165 3,025.0000 XLON 05003050000154617-E0PGRB8LlvKu
2025-11-19 12:17:36 206 3,023.0000 XLON 07003070000154738-E0PGRB8LlwdS
2025-11-19 12:18:48 186 3,027.0000 XLON 05003050000156388-E0PGRB8Llxud
2025-11-19 12:22:24 237 3,025.0000 XLON 07003070000156892-E0PGRB8Lm0Wp
2025-11-19 12:31:59 160 3,034.0000 XLON 07003070000165103-E0PGRB8Lm7F4
2025-11-19 12:31:59 40 3,034.0000 XLON 07003070000165103-E0PGRB8Lm7F6
2025-11-19 12:31:59 170 3,034.0000 XLON 07003070000165103-E0PGRB8Lm7F8
2025-11-19 12:32:10 363 3,033.0000 XLON 07003070000163317-E0PGRB8Lm7Sc
2025-11-19 12:34:53 267 3,030.0000 XLON 05003050000165712-E0PGRB8Lm9TS
2025-11-19 12:40:38 184 3,033.0000 XLON 05003050000169945-E0PGRB8LmC5D
2025-11-19 12:40:38 73 3,033.0000 XLON 05003050000169945-E0PGRB8LmC5F
2025-11-19 12:41:08 330 3,034.0000 XLON 05003050000170195-E0PGRB8LmCHk
2025-11-19 12:43:44 354 3,032.0000 XLON 07003070000170180-E0PGRB8LmEGy
2025-11-19 12:47:42 18 3,035.0000 XLON 05003050000173151-E0PGRB8LmHY1
2025-11-19 12:47:42 209 3,035.0000 XLON 05003050000173151-E0PGRB8LmHXS
2025-11-19 12:49:54 162 3,034.0000 XLON 07003070000174961-E0PGRB8LmIsd
2025-11-19 12:49:56 73 3,032.0000 XLON 05003050000174793-E0PGRB8LmIv8
2025-11-19 12:49:56 215 3,032.0000 XLON 05003050000174793-E0PGRB8LmIvA
2025-11-19 12:54:01 148 3,032.0000 XLON 05003050000176163-E0PGRB8LmLdc
2025-11-19 12:57:09 199 3,032.0000 XLON 05003050000177852-E0PGRB8LmN2n
2025-11-19 13:01:30 304 3,032.0000 XLON 05003050000180702-E0PGRB8LmPDH
2025-11-19 13:01:53 363 3,031.0000 XLON 07003070000180185-E0PGRB8LmPV7
2025-11-19 13:06:46 317 3,038.0000 XLON 07003070000183306-E0PGRB8LmTn8
2025-11-19 13:08:54 210 3,036.0000 XLON 05003050000182915-E0PGRB8LmWeJ
2025-11-19 13:09:21 174 3,034.0000 XLON 05003050000183696-E0PGRB8LmXKP
2025-11-19 13:09:21 134 3,034.0000 XLON 05003050000183696-E0PGRB8LmXKR
2025-11-19 13:10:51 185 3,034.0000 XLON 05003050000185585-E0PGRB8LmYDw
2025-11-19 13:12:26 138 3,034.0000 XLON 07003070000186443-E0PGRB8LmZT8
2025-11-19 13:15:51 186 3,033.0000 XLON 07003070000188053-E0PGRB8Lmc4F
2025-11-19 13:15:51 164 3,034.0000 XLON 05003050000187800-E0PGRB8Lmc3T
2025-11-19 13:18:47 185 3,029.0000 XLON 05003050000188447-E0PGRB8LmePA
2025-11-19 13:22:59 228 3,030.0000 XLON 05003050000192000-E0PGRB8Lmhhm
2025-11-19 13:22:59 289 3,030.0000 XLON 07003070000192220-E0PGRB8Lmhhq
2025-11-19 13:22:59 34 3,030.0000 XLON 07003070000192348-E0PGRB8Lmhhs
2025-11-19 13:24:22 190 3,029.0000 XLON 05003050000193009-E0PGRB8Lmik3
2025-11-19 13:25:45 247 3,028.0000 XLON 07003070000193236-E0PGRB8LmjZ6
2025-11-19 13:26:37 306 3,025.0000 XLON 05003050000194480-E0PGRB8LmkCD
2025-11-19 13:26:40 154 3,024.0000 XLON 05003050000194179-E0PGRB8LmkH1
2025-11-19 13:26:40 132 3,024.0000 XLON 05003050000194179-E0PGRB8LmkH9
2025-11-19 13:28:32 128 3,027.0000 XLON 05003050000195964-E0PGRB8Lmljf
2025-11-19 13:28:32 54 3,027.0000 XLON 05003050000195964-E0PGRB8Lmljh
2025-11-19 13:30:02 322 3,029.0000 XLON 07003070000197391-E0PGRB8Lmn0q
2025-11-19 13:30:03 253 3,028.0000 XLON 05003050000197035-E0PGRB8Lmn3Z
2025-11-19 13:31:03 252 3,030.0000 XLON 05003050000199492-E0PGRB8LmpT6
2025-11-19 13:31:10 194 3,029.0000 XLON 07003070000199713-E0PGRB8Lmpf9
2025-11-19 13:31:53 150 3,025.0000 XLON 05003050000199745-E0PGRB8Lmqgs
2025-11-19 13:32:56 218 3,023.0000 XLON 05003050000202230-E0PGRB8LmsOW
2025-11-19 13:32:59 189 3,022.0000 XLON 07003070000202444-E0PGRB8LmsbO
2025-11-19 13:34:47 190 3,017.0000 XLON 07003070000205017-E0PGRB8Lmvy4
2025-11-19 13:34:47 177 3,018.0000 XLON 05003050000204772-E0PGRB8LmvvI
2025-11-19 13:39:06 163 3,017.0000 XLON 05003050000207859-E0PGRB8Ln184
2025-11-19 13:39:06 180 3,018.0000 XLON 05003050000210293-E0PGRB8Ln164
2025-11-19 13:39:42 173 3,016.0000 XLON 07003070000211555-E0PGRB8Ln1w0
2025-11-19 13:40:15 136 3,015.0000 XLON 05003050000207730-E0PGRB8Ln2tC
2025-11-19 13:41:29 225 3,017.0000 XLON 07003070000213715-E0PGRB8Ln4tt
2025-11-19 13:43:09 160 3,020.0000 XLON 05003050000215594-E0PGRB8Ln7Fw
2025-11-19 13:44:46 220 3,021.0000 XLON 05003050000216845-E0PGRB8Ln94B
2025-11-19 13:44:46 266 3,021.0000 XLON 05003050000216925-E0PGRB8Ln94H
2025-11-19 13:44:46 264 3,022.0000 XLON 07003070000217428-E0PGRB8Ln93E
2025-11-19 13:48:10 150 3,021.0000 XLON 07003070000219512-E0PGRB8LnDWB
2025-11-19 13:48:10 13 3,021.0000 XLON 07003070000220817-E0PGRB8LnDWH
2025-11-19 13:48:10 206 3,021.0000 XLON 07003070000221277-E0PGRB8LnDWP
2025-11-19 13:48:10 27 3,021.0000 XLON 07003070000221277-E0PGRB8LnDWR
2025-11-19 13:48:10 150 3,021.0000 XLON 05003050000219125-E0PGRB8LnDVt
2025-11-19 13:50:06 90 3,020.0000 XLON 05003050000222792-E0PGRB8LnGBX
2025-11-19 13:50:06 72 3,020.0000 XLON 05003050000222792-E0PGRB8LnGBM
2025-11-19 13:50:06 221 3,021.0000 XLON 07003070000223068-E0PGRB8LnGAC
2025-11-19 13:52:46 149 3,020.0000 XLON 05003050000225502-E0PGRB8LnK4l
2025-11-19 13:52:46 163 3,020.0000 XLON 07003070000225008-E0PGRB8LnK4X
2025-11-19 13:54:30 254 3,017.0000 XLON 05003050000226237-E0PGRB8LnMFC
2025-11-19 13:54:55 177 3,016.0000 XLON 05003050000227666-E0PGRB8LnMfQ
2025-11-19 13:56:40 221 3,018.0000 XLON 07003070000230655-E0PGRB8LnPCR
2025-11-19 13:58:42 263 3,018.0000 XLON 07003070000231755-E0PGRB8LnS6s
2025-11-19 13:58:44 187 3,017.0000 XLON 07003070000229997-E0PGRB8LnSSi
2025-11-19 14:00:04 175 3,015.0000 XLON 07003070000233861-E0PGRB8LnUV9
2025-11-19 14:01:21 205 3,019.0000 XLON 07003070000235978-E0PGRB8LnWl5
2025-11-19 14:03:59 207 3,019.0000 XLON 05003050000237144-E0PGRB8LnZMi
2025-11-19 14:04:17 223 3,018.0000 XLON 07003070000235736-E0PGRB8LnZf4
2025-11-19 14:06:07 275 3,018.0000 XLON 05003050000240229-E0PGRB8LnbmK
2025-11-19 14:09:07 365 3,020.0000 XLON 05003050000242816-E0PGRB8Lnf41
2025-11-19 14:09:23 250 3,020.0000 XLON 07003070000243202-E0PGRB8LnfH6
2025-11-19 14:11:07 234 3,023.0000 XLON 07003070000245099-E0PGRB8LnhC2
2025-11-19 14:12:21 257 3,022.0000 XLON 05003050000244897-E0PGRB8Lnjr3
2025-11-19 14:13:17 251 3,022.0000 XLON 05003050000246853-E0PGRB8LnlDT
2025-11-19 14:14:51 219 3,021.0000 XLON 07003070000248381-E0PGRB8LnnZP
2025-11-19 14:15:53 270 3,020.0000 XLON 05003050000246369-E0PGRB8Lnp4A
2025-11-19 14:16:27 237 3,021.0000 XLON 05003050000249625-E0PGRB8Lnpvy
2025-11-19 14:17:43 167 3,021.0000 XLON 05003050000250920-E0PGRB8LnrPe
2025-11-19 14:20:09 266 3,023.0000 XLON 07003070000253057-E0PGRB8LnuYk
2025-11-19 14:21:03 252 3,025.0000 XLON 05003050000254598-E0PGRB8Lnw20
2025-11-19 14:22:28 137 3,024.0000 XLON 07003070000254773-E0PGRB8LnxQz
2025-11-19 14:23:09 210 3,024.0000 XLON 07003070000256808-E0PGRB8Lny3z
2025-11-19 14:23:20 206 3,023.0000 XLON 07003070000256402-E0PGRB8LnyDD
2025-11-19 14:24:44 145 3,022.0000 XLON 05003050000257807-E0PGRB8Lnzdg
2025-11-19 14:26:38 114 3,034.0000 XLON 07003070000259959-E0PGRB8Lo1w9
2025-11-19 14:26:38 140 3,034.0000 XLON 05003050000259777-E0PGRB8Lo1wF
2025-11-19 14:26:38 114 3,034.0000 XLON 07003070000259959-E0PGRB8Lo1wD
2025-11-19 14:26:38 228 3,035.0000 XLON 07003070000260030-E0PGRB8Lo1uv
2025-11-19 14:28:34 136 3,030.0000 XLON 05003050000260621-E0PGRB8Lo427
2025-11-19 14:29:45 136 3,029.0000 XLON 07003070000260795-E0PGRB8Lo51j
2025-11-19 14:31:51 269 3,030.0000 XLON 07003070000264510-E0PGRB8Lo7eg
2025-11-19 14:32:05 251 3,029.0000 XLON 07003070000264424-E0PGRB8Lo7w2
2025-11-19 14:33:13 150 3,029.0000 XLON 05003050000265478-E0PGRB8Lo8p0
2025-11-19 14:34:28 212 3,029.0000 XLON 07003070000266948-E0PGRB8LoAeo
2025-11-19 14:35:09 163 3,028.0000 XLON 07003070000265314-E0PGRB8LoBNR
2025-11-19 14:35:11 150 3,027.0000 XLON 05003050000265135-E0PGRB8LoBPd
2025-11-19 14:38:00 163 3,031.0000 XLON 05003050000268134-E0PGRB8LoE8T
2025-11-19 14:39:28 56 3,034.0000 XLON 07003070000271023-E0PGRB8LoFI8
2025-11-19 14:39:28 172 3,034.0000 XLON 07003070000271023-E0PGRB8LoFIA
2025-11-19 14:40:06 171 3,033.0000 XLON 07003070000270903-E0PGRB8LoFts
2025-11-19 14:40:06 98 3,033.0000 XLON 07003070000270903-E0PGRB8LoFtv
2025-11-19 14:41:05 168 3,033.0000 XLON 05003050000272178-E0PGRB8LoHBY
2025-11-19 14:41:12 202 3,032.0000 XLON 07003070000272438-E0PGRB8LoHJp
2025-11-19 14:43:06 169 3,030.0000 XLON 05003050000273752-E0PGRB8LoJqa
2025-11-19 14:44:40 253 3,032.0000 XLON 05003050000275171-E0PGRB8LoLO5
2025-11-19 14:45:30 217 3,031.0000 XLON 07003070000275315-E0PGRB8LoMAt
2025-11-19 14:46:33 192 3,028.0000 XLON 07003070000276938-E0PGRB8LoND4
2025-11-19 14:46:39 207 3,027.0000 XLON 05003050000276636-E0PGRB8LoNM1
2025-11-19 14:47:47 204 3,024.0000 XLON 05003050000278069-E0PGRB8LoOSW
2025-11-19 14:49:49 150 3,027.0000 XLON 05003050000279396-E0PGRB8LoQK4
2025-11-19 14:51:35 219 3,026.0000 XLON 07003070000281724-E0PGRB8LoSoq
2025-11-19 14:52:20 178 3,025.0000 XLON 07003070000279717-E0PGRB8LoTk7
2025-11-19 14:53:03 173 3,026.0000 XLON 05003050000283685-E0PGRB8LoUWG
2025-11-19 14:53:03 39 3,026.0000 XLON 05003050000283685-E0PGRB8LoUWI
2025-11-19 14:54:47 237 3,027.0000 XLON 05003050000285517-E0PGRB8LoX4o
2025-11-19 14:55:12 182 3,026.0000 XLON 05003050000285470-E0PGRB8LoXYb
2025-11-19 14:56:10 166 3,023.0000 XLON 07003070000286752-E0PGRB8LoZV8
2025-11-19 14:57:45 201 3,024.0000 XLON 05003050000290214-E0PGRB8Lobqu
2025-11-19 14:58:12 281 3,023.0000 XLON 05003050000290160-E0PGRB8LocOw
2025-11-19 14:59:29 175 3,021.0000 XLON 05003050000292245-E0PGRB8Lodpf
2025-11-19 15:01:23 293 3,023.0000 XLON 05003050000294037-E0PGRB8LogYk
2025-11-19 15:01:36 193 3,022.0000 XLON 07003070000294408-E0PGRB8Loh2d
2025-11-19 15:03:08 182 3,021.0000 XLON 07003070000296520-E0PGRB8LojEQ
2025-11-19 15:05:06 301 3,022.0000 XLON 07003070000298982-E0PGRB8LolRv
2025-11-19 15:05:10 258 3,021.0000 XLON 07003070000298624-E0PGRB8LolVT
2025-11-19 15:06:44 215 3,020.0000 XLON 07003070000301441-E0PGRB8Lonyz
2025-11-19 15:06:56 269 3,019.0000 XLON 07003070000300565-E0PGRB8LooI1
2025-11-19 15:07:45 117 3,018.0000 XLON 05003050000302405-E0PGRB8LopKi
2025-11-19 15:08:45 177 3,017.0000 XLON 05003050000302368-E0PGRB8LoqHI
2025-11-19 15:09:03 193 3,016.0000 XLON 07003070000302848-E0PGRB8LoqYR
2025-11-19 15:09:52 143 3,018.0000 XLON 07003070000305344-E0PGRB8LorbX
2025-11-19 15:10:22 199 3,017.0000 XLON 07003070000304656-E0PGRB8LosFj
2025-11-19 15:11:09 213 3,015.0000 XLON 07003070000306980-E0PGRB8LotF9
2025-11-19 15:11:20 152 3,014.0000 XLON 05003050000306509-E0PGRB8LotP0
2025-11-19 15:13:05 174 3,012.0000 XLON 05003050000308672-E0PGRB8LovS0
2025-11-19 15:13:17 190 3,011.0000 XLON 07003070000309154-E0PGRB8LovdY
2025-11-19 15:14:45 63 3,012.0000 XLON 07003070000310925-E0PGRB8Lox7U
2025-11-19 15:14:45 134 3,012.0000 XLON 07003070000310925-E0PGRB8Lox7W
2025-11-19 15:16:22 269 3,014.0000 XLON 05003050000312451-E0PGRB8LozaB
2025-11-19 15:16:24 183 3,013.0000 XLON 07003070000312800-E0PGRB8LozcM
2025-11-19 15:18:25 276 3,011.0000 XLON 05003050000312734-E0PGRB8Lp1ig
2025-11-19 15:20:37 207 3,015.0000 XLON 05003050000313445-E0PGRB8Lp4QV
2025-11-19 15:20:37 148 3,015.0000 XLON 05003050000313445-E0PGRB8Lp4QX
2025-11-19 15:21:05 248 3,016.0000 XLON 07003070000314099-E0PGRB8Lp4wf
2025-11-19 15:21:05 155 3,016.0000 XLON 07003070000314099-E0PGRB8Lp4wh
2025-11-19 15:21:19 310 3,015.0000 XLON 07003070000314085-E0PGRB8Lp5Fy
2025-11-19 15:23:00 382 3,015.0000 XLON 05003050000313937-E0PGRB8Lp7Ii
2025-11-19 15:24:46 27 3,015.0000 XLON 07003070000314951-E0PGRB8Lp9Ya
2025-11-19 15:24:48 259 3,015.0000 XLON 07003070000314951-E0PGRB8Lp9eL
2025-11-19 15:25:04 315 3,014.0000 XLON 05003050000314436-E0PGRB8LpA2c
2025-11-19 15:26:09 199 3,014.0000 XLON 05003050000314870-E0PGRB8LpBrR
2025-11-19 15:27:05 166 3,013.0000 XLON 07003070000315383-E0PGRB8LpDNe
2025-11-19 15:28:19 163 3,013.0000 XLON 07003070000315813-E0PGRB8LpF3M
2025-11-19 15:28:55 100 3,013.0000 XLON 07003070000316094-E0PGRB8LpFm2
2025-11-19 15:28:57 205 3,013.0000 XLON 07003070000316094-E0PGRB8LpFnP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFWUEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement