REG - RELX PLC - Transaction in Own Shares
20/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST4396Ia&default-theme=true
RNS Number : 4396I RELX PLC 20 November 2025
20 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
61,554 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,753,898 ordinary shares in
treasury, and has 1,824,176,974 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 39,146,228 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 November 2025
Number of ordinary shares purchased: 61,554
Highest price paid per share (p): 3047
Lowest price paid per share (p): 3020
Volume weighted average price paid per share (p): 3029.9926
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-20 07:01:05 213 3,025.0000 XLON 05003050000004635-E0PHA8cHEVtf
2025-11-20 07:01:05 103 3,025.0000 XLON 05003050000004635-E0PHA8cHEVtn
2025-11-20 07:01:05 177 3,025.0000 XLON 07003070000004694-E0PHA8cHEVtp
2025-11-20 07:02:41 278 3,026.0000 XLON 05003050000004989-E0PHA8cHEale
2025-11-20 07:02:41 250 3,029.0000 XLON 07003070000005052-E0PHA8cHEakx
2025-11-20 07:08:02 206 3,038.0000 XLON 05003050000005828-E0PHA8cHElBv
2025-11-20 07:09:21 251 3,038.0000 XLON 07003070000006057-E0PHA8cHEnnQ
2025-11-20 07:09:21 11 3,038.0000 XLON 07003070000006057-E0PHA8cHEnnS
2025-11-20 07:12:30 395 3,037.0000 XLON 07003070000006614-E0PHA8cHEuSy
2025-11-20 07:12:49 338 3,036.0000 XLON 05003050000006860-E0PHA8cHEv6R
2025-11-20 07:13:01 221 3,035.0000 XLON 05003050000005602-E0PHA8cHEvIY
2025-11-20 07:13:05 277 3,032.0000 XLON 07003070000006214-E0PHA8cHEvR7
2025-11-20 07:15:53 180 3,031.0000 XLON 07003070000007088-E0PHA8cHEzdi
2025-11-20 07:16:23 225 3,027.0000 XLON 05003050000007095-E0PHA8cHF0IY
2025-11-20 07:23:02 337 3,020.0000 XLON 05003050000010777-E0PHA8cHF7eV
2025-11-20 07:23:02 428 3,021.0000 XLON 07003070000010876-E0PHA8cHF7dZ
2025-11-20 07:28:32 176 3,027.0000 XLON 05003050000012744-E0PHA8cHFCkV
2025-11-20 07:28:32 154 3,027.0000 XLON 07003070000012748-E0PHA8cHFCkT
2025-11-20 07:30:23 367 3,028.0000 XLON 07003070000013589-E0PHA8cHFEgU
2025-11-20 07:30:23 393 3,027.0000 XLON 07003070000013162-E0PHA8cHFEgi
2025-11-20 07:32:11 182 3,025.0000 XLON 05003050000014026-E0PHA8cHFHVZ
2025-11-20 07:33:26 175 3,028.0000 XLON 05003050000015240-E0PHA8cHFJ6L
2025-11-20 07:33:28 159 3,025.0000 XLON 07003070000015179-E0PHA8cHFJAn
2025-11-20 07:36:04 69 3,025.0000 XLON 07003070000015699-E0PHA8cHFLjx
2025-11-20 07:36:04 71 3,025.0000 XLON 07003070000015699-E0PHA8cHFLk4
2025-11-20 07:41:55 209 3,027.0000 XLON 07003070000017364-E0PHA8cHFR8P
2025-11-20 07:41:55 324 3,029.0000 XLON 05003050000018285-E0PHA8cHFR6t
2025-11-20 07:48:51 366 3,028.0000 XLON 05003050000020822-E0PHA8cHFWh6
2025-11-20 07:49:23 375 3,030.0000 XLON 05003050000021106-E0PHA8cHFX6J
2025-11-20 07:56:28 509 3,031.0000 XLON 05003050000023329-E0PHA8cHFc7E
2025-11-20 07:57:06 303 3,030.0000 XLON 05003050000023177-E0PHA8cHFcWY
2025-11-20 08:01:30 277 3,029.0000 XLON 05003050000024034-E0PHA8cHFiRE
2025-11-20 08:01:32 157 3,026.0000 XLON 05003050000022895-E0PHA8cHFiap
2025-11-20 08:01:32 155 3,026.0000 XLON 05003050000025699-E0PHA8cHFiar
2025-11-20 08:04:27 186 3,024.0000 XLON 05003050000028080-E0PHA8cHFmH6
2025-11-20 08:04:27 18 3,024.0000 XLON 05003050000028080-E0PHA8cHFmH3
2025-11-20 08:05:44 204 3,022.0000 XLON 07003070000027366-E0PHA8cHFnI5
2025-11-20 08:08:20 233 3,020.0000 XLON 07003070000030170-E0PHA8cHFown
2025-11-20 08:10:01 288 3,022.0000 XLON 05003050000031178-E0PHA8cHFqGL
2025-11-20 08:14:59 169 3,024.0000 XLON 05003050000033347-E0PHA8cHFtoP
2025-11-20 08:19:22 187 3,022.0000 XLON 07003070000034427-E0PHA8cHFxX6
2025-11-20 08:20:30 200 3,023.0000 XLON 07003070000035980-E0PHA8cHFykf
2025-11-20 08:23:37 202 3,025.0000 XLON 05003050000037408-E0PHA8cHG1RF
2025-11-20 08:23:37 174 3,025.0000 XLON 05003050000037408-E0PHA8cHG1RH
2025-11-20 08:23:37 173 3,025.0000 XLON 05003050000037408-E0PHA8cHG1RJ
2025-11-20 08:23:37 4 3,025.0000 XLON 05003050000037408-E0PHA8cHG1RL
2025-11-20 08:27:54 165 3,022.0000 XLON 07003070000035764-E0PHA8cHG4Xh
2025-11-20 08:28:53 35 3,022.0000 XLON 07003070000035764-E0PHA8cHG5Ur
2025-11-20 08:31:31 255 3,027.0000 XLON 05003050000041197-E0PHA8cHG8cj
2025-11-20 08:31:55 96 3,027.0000 XLON 05003050000041197-E0PHA8cHG8qk
2025-11-20 08:32:29 141 3,026.0000 XLON 05003050000040745-E0PHA8cHG9Pp
2025-11-20 08:32:29 161 3,026.0000 XLON 07003070000040630-E0PHA8cHG9Pr
2025-11-20 08:37:39 156 3,027.0000 XLON 07003070000042449-E0PHA8cHGDa8
2025-11-20 08:37:39 168 3,027.0000 XLON 07003070000043159-E0PHA8cHGDaA
2025-11-20 08:38:48 221 3,025.0000 XLON 07003070000041743-E0PHA8cHGEnb
2025-11-20 08:45:12 395 3,029.0000 XLON 07003070000046212-E0PHA8cHGJKW
2025-11-20 08:46:55 281 3,027.0000 XLON 05003050000045492-E0PHA8cHGKqJ
2025-11-20 08:50:37 193 3,028.0000 XLON 05003050000049058-E0PHA8cHGOC5
2025-11-20 08:50:48 145 3,027.0000 XLON 07003070000048864-E0PHA8cHGOK4
2025-11-20 08:52:26 174 3,028.0000 XLON 07003070000049612-E0PHA8cHGPnc
2025-11-20 08:53:49 90 3,027.0000 XLON 07003070000050056-E0PHA8cHGQiY
2025-11-20 08:53:49 74 3,027.0000 XLON 07003070000050056-E0PHA8cHGQid
2025-11-20 08:55:04 343 3,025.0000 XLON 07003070000049333-E0PHA8cHGRqG
2025-11-20 09:03:23 316 3,030.0000 XLON 05003050000053621-E0PHA8cHGXvU
2025-11-20 09:03:23 344 3,030.0000 XLON 07003070000053516-E0PHA8cHGXvW
2025-11-20 09:04:27 213 3,029.0000 XLON 05003050000054015-E0PHA8cHGYgc
2025-11-20 09:04:27 1 3,029.0000 XLON 05003050000054015-E0PHA8cHGYgs
2025-11-20 09:09:24 221 3,027.0000 XLON 05003050000054569-E0PHA8cHGdHB
2025-11-20 09:12:18 245 3,029.0000 XLON 05003050000056908-E0PHA8cHGfWY
2025-11-20 09:14:51 260 3,029.0000 XLON 07003070000057471-E0PHA8cHGhlH
2025-11-20 09:22:18 318 3,031.0000 XLON 05003050000060617-E0PHA8cHGoCM
2025-11-20 09:23:55 228 3,031.0000 XLON 05003050000061021-E0PHA8cHGpF9
2025-11-20 09:23:55 141 3,031.0000 XLON 05003050000061021-E0PHA8cHGpFK
2025-11-20 09:24:43 318 3,030.0000 XLON 07003070000060514-E0PHA8cHGpXk
2025-11-20 09:29:18 245 3,029.0000 XLON 05003050000061840-E0PHA8cHGsIO
2025-11-20 09:33:21 320 3,029.0000 XLON 05003050000064053-E0PHA8cHGusS
2025-11-20 09:38:57 302 3,029.0000 XLON 05003050000064517-E0PHA8cHGzRz
2025-11-20 09:39:58 254 3,027.0000 XLON 05003050000065894-E0PHA8cHH0Nz
2025-11-20 09:42:58 345 3,025.0000 XLON 05003050000066359-E0PHA8cHH2pD
2025-11-20 09:44:57 281 3,029.0000 XLON 07003070000067279-E0PHA8cHH4Gq
2025-11-20 09:46:27 243 3,029.0000 XLON 07003070000067817-E0PHA8cHH5pQ
2025-11-20 10:00:35 539 3,029.0000 XLON 07003070000072925-E0PHA8cHHF5f
2025-11-20 10:01:11 423 3,028.0000 XLON 05003050000071480-E0PHA8cHHFPW
2025-11-20 10:03:05 201 3,029.0000 XLON 07003070000073782-E0PHA8cHHGnY
2025-11-20 10:04:08 143 3,027.0000 XLON 05003050000071321-E0PHA8cHHHUo
2025-11-20 10:06:47 172 3,026.0000 XLON 05003050000067187-E0PHA8cHHJRn
2025-11-20 10:15:12 310 3,028.0000 XLON 05003050000079086-E0PHA8cHHO9A
2025-11-20 10:16:58 223 3,027.0000 XLON 05003050000076739-E0PHA8cHHP4O
2025-11-20 10:22:41 195 3,027.0000 XLON 07003070000081829-E0PHA8cHHSpP
2025-11-20 10:22:41 136 3,027.0000 XLON 07003070000081829-E0PHA8cHHSpR
2025-11-20 10:23:26 252 3,028.0000 XLON 05003050000082200-E0PHA8cHHTLZ
2025-11-20 10:23:26 163 3,028.0000 XLON 07003070000082113-E0PHA8cHHTLb
2025-11-20 10:28:48 228 3,028.0000 XLON 07003070000082525-E0PHA8cHHVqa
2025-11-20 10:28:50 19 3,026.0000 XLON 07003070000077685-E0PHA8cHHVtq
2025-11-20 10:28:50 199 3,026.0000 XLON 07003070000077685-E0PHA8cHHVtt
2025-11-20 10:30:50 291 3,022.0000 XLON 07003070000084137-E0PHA8cHHWzB
2025-11-20 10:33:29 193 3,020.0000 XLON 05003050000084795-E0PHA8cHHYBx
2025-11-20 10:43:39 201 3,025.0000 XLON 05003050000088824-E0PHA8cHHe6i
2025-11-20 10:45:42 116 3,024.0000 XLON 07003070000086511-E0PHA8cHHg6I
2025-11-20 10:45:42 179 3,024.0000 XLON 07003070000089694-E0PHA8cHHg6Q
2025-11-20 10:45:42 39 3,024.0000 XLON 07003070000086511-E0PHA8cHHg6F
2025-11-20 10:45:42 283 3,025.0000 XLON 07003070000090208-E0PHA8cHHg5L
2025-11-20 10:48:02 187 3,024.0000 XLON 07003070000090454-E0PHA8cHHhug
2025-11-20 10:48:02 55 3,024.0000 XLON 07003070000090454-E0PHA8cHHhui
2025-11-20 10:51:45 210 3,024.0000 XLON 07003070000091808-E0PHA8cHHkn5
2025-11-20 11:00:17 312 3,026.0000 XLON 07003070000095936-E0PHA8cHHpm3
2025-11-20 11:00:35 426 3,025.0000 XLON 07003070000095430-E0PHA8cHHpx3
2025-11-20 11:08:38 444 3,025.0000 XLON 05003050000099368-E0PHA8cHHvAD
2025-11-20 11:15:40 159 3,024.0000 XLON 07003070000100347-E0PHA8cHHyYW
2025-11-20 11:15:40 427 3,025.0000 XLON 07003070000101187-E0PHA8cHHyWn
2025-11-20 11:24:29 406 3,026.0000 XLON 05003050000104041-E0PHA8cHI2wd
2025-11-20 11:24:40 230 3,025.0000 XLON 05003050000102618-E0PHA8cHI30P
2025-11-20 11:24:40 100 3,025.0000 XLON 05003050000102618-E0PHA8cHI30T
2025-11-20 11:33:18 154 3,027.0000 XLON 05003050000107800-E0PHA8cHI6oq
2025-11-20 11:33:18 160 3,027.0000 XLON 05003050000107800-E0PHA8cHI6os
2025-11-20 11:34:37 146 3,028.0000 XLON 07003070000108180-E0PHA8cHI7cn
2025-11-20 11:34:37 57 3,028.0000 XLON 07003070000108180-E0PHA8cHI7ch
2025-11-20 11:34:37 170 3,028.0000 XLON 07003070000108180-E0PHA8cHI7ce
2025-11-20 11:35:15 50 3,028.0000 XLON 07003070000108180-E0PHA8cHI7uE
2025-11-20 11:41:21 366 3,029.0000 XLON 07003070000110296-E0PHA8cHIAAn
2025-11-20 11:44:01 452 3,028.0000 XLON 05003050000110192-E0PHA8cHIBKw
2025-11-20 11:45:29 190 3,029.0000 XLON 05003050000111634-E0PHA8cHIC9n
2025-11-20 11:49:10 231 3,029.0000 XLON 05003050000112029-E0PHA8cHIDiT
2025-11-20 11:56:39 220 3,029.0000 XLON 05003050000113871-E0PHA8cHIHpw
2025-11-20 11:57:42 295 3,029.0000 XLON 07003070000115655-E0PHA8cHIIZR
2025-11-20 11:59:59 164 3,029.0000 XLON 05003050000115776-E0PHA8cHIKEO
2025-11-20 12:05:05 263 3,029.0000 XLON 07003070000117964-E0PHA8cHIN5N
2025-11-20 12:06:46 363 3,031.0000 XLON 05003050000119729-E0PHA8cHIO5l
2025-11-20 12:08:35 337 3,030.0000 XLON 07003070000119330-E0PHA8cHIOxD
2025-11-20 12:10:36 239 3,029.0000 XLON 05003050000120816-E0PHA8cHIQ2B
2025-11-20 12:21:09 311 3,029.0000 XLON 05003050000125738-E0PHA8cHIVgw
2025-11-20 12:27:14 333 3,030.0000 XLON 05003050000126565-E0PHA8cHIa02
2025-11-20 12:27:14 52 3,030.0000 XLON 05003050000126565-E0PHA8cHIa04
2025-11-20 12:27:14 141 3,030.0000 XLON 05003050000126596-E0PHA8cHIa08
2025-11-20 12:29:05 307 3,029.0000 XLON 05003050000129541-E0PHA8cHIbLm
2025-11-20 12:30:01 257 3,028.0000 XLON 07003070000126407-E0PHA8cHIcGd
2025-11-20 12:33:25 186 3,030.0000 XLON 05003050000133563-E0PHA8cHIiZ4
2025-11-20 12:38:40 402 3,032.0000 XLON 05003050000139801-E0PHA8cHIoUH
2025-11-20 12:38:51 256 3,031.0000 XLON 05003050000139121-E0PHA8cHIocA
2025-11-20 12:40:15 203 3,028.0000 XLON 07003070000139984-E0PHA8cHIq1I
2025-11-20 12:42:57 175 3,027.0000 XLON 07003070000141597-E0PHA8cHIsB0
2025-11-20 12:50:09 270 3,029.0000 XLON 07003070000146582-E0PHA8cHIzAo
2025-11-20 12:50:09 144 3,029.0000 XLON 07003070000146582-E0PHA8cHIzAq
2025-11-20 12:51:17 293 3,029.0000 XLON 07003070000147183-E0PHA8cHIzso
2025-11-20 12:52:39 149 3,027.0000 XLON 07003070000147222-E0PHA8cHJ0ne
2025-11-20 12:52:39 290 3,028.0000 XLON 05003050000145851-E0PHA8cHJ0mR
2025-11-20 13:00:45 317 3,033.0000 XLON 07003070000152304-E0PHA8cHJ6x5
2025-11-20 13:01:34 306 3,036.0000 XLON 05003050000153094-E0PHA8cHJ7uJ
2025-11-20 13:03:41 188 3,038.0000 XLON 05003050000153555-E0PHA8cHJ9ZA
2025-11-20 13:03:42 140 3,037.0000 XLON 07003070000153410-E0PHA8cHJ9ch
2025-11-20 13:05:40 230 3,033.0000 XLON 05003050000154609-E0PHA8cHJBhL
2025-11-20 13:06:29 174 3,032.0000 XLON 05003050000155583-E0PHA8cHJCIg
2025-11-20 13:09:43 197 3,033.0000 XLON 05003050000157268-E0PHA8cHJFOh
2025-11-20 13:12:31 141 3,032.0000 XLON 07003070000157696-E0PHA8cHJHeM
2025-11-20 13:13:45 200 3,031.0000 XLON 07003070000158012-E0PHA8cHJIYP
2025-11-20 13:13:45 47 3,031.0000 XLON 07003070000158012-E0PHA8cHJIYU
2025-11-20 13:18:50 256 3,033.0000 XLON 05003050000161965-E0PHA8cHJN0y
2025-11-20 13:19:43 270 3,033.0000 XLON 05003050000162669-E0PHA8cHJNmJ
2025-11-20 13:21:35 231 3,036.0000 XLON 07003070000163773-E0PHA8cHJPM9
2025-11-20 13:22:43 314 3,036.0000 XLON 07003070000164544-E0PHA8cHJQKb
2025-11-20 13:23:17 264 3,035.0000 XLON 07003070000163318-E0PHA8cHJQf1
2025-11-20 13:25:24 207 3,034.0000 XLON 07003070000165415-E0PHA8cHJSjc
2025-11-20 13:26:25 294 3,033.0000 XLON 05003050000166613-E0PHA8cHJTgf
2025-11-20 13:26:47 163 3,032.0000 XLON 05003050000165546-E0PHA8cHJTrK
2025-11-20 13:27:04 231 3,031.0000 XLON 05003050000166579-E0PHA8cHJU8N
2025-11-20 13:28:00 236 3,032.0000 XLON 07003070000167508-E0PHA8cHJUjk
2025-11-20 13:30:03 290 3,035.0000 XLON 07003070000169026-E0PHA8cHJXBS
2025-11-20 13:30:05 248 3,034.0000 XLON 05003050000169012-E0PHA8cHJXLU
2025-11-20 13:31:23 234 3,036.0000 XLON 07003070000171127-E0PHA8cHJaK3
2025-11-20 13:31:34 198 3,035.0000 XLON 07003070000171072-E0PHA8cHJajX
2025-11-20 13:32:57 197 3,035.0000 XLON 05003050000173592-E0PHA8cHJdDr
2025-11-20 13:33:07 182 3,034.0000 XLON 05003050000173386-E0PHA8cHJdoG
2025-11-20 13:34:38 151 3,031.0000 XLON 07003070000173761-E0PHA8cHJg48
2025-11-20 13:34:38 202 3,032.0000 XLON 05003050000175294-E0PHA8cHJg2Z
2025-11-20 13:36:29 148 3,028.0000 XLON 05003050000177318-E0PHA8cHJieG
2025-11-20 13:36:51 192 3,027.0000 XLON 07003070000177118-E0PHA8cHJiwd
2025-11-20 13:37:58 186 3,026.0000 XLON 07003070000178148-E0PHA8cHJk24
2025-11-20 13:37:58 215 3,027.0000 XLON 05003050000178278-E0PHA8cHJk1G
2025-11-20 13:39:32 146 3,029.0000 XLON 07003070000179591-E0PHA8cHJmJS
2025-11-20 13:41:03 167 3,029.0000 XLON 05003050000181095-E0PHA8cHJol8
2025-11-20 13:41:03 175 3,029.0000 XLON 07003070000180978-E0PHA8cHJol6
2025-11-20 13:43:00 153 3,027.0000 XLON 05003050000183063-E0PHA8cHJrr2
2025-11-20 13:43:16 176 3,025.0000 XLON 07003070000182841-E0PHA8cHJsLN
2025-11-20 13:45:21 165 3,028.0000 XLON 05003050000185404-E0PHA8cHJvRC
2025-11-20 13:46:14 151 3,027.0000 XLON 05003050000185350-E0PHA8cHJwVC
2025-11-20 13:48:22 7 3,029.0000 XLON 07003070000188497-E0PHA8cHJzil
2025-11-20 13:48:22 249 3,029.0000 XLON 07003070000188497-E0PHA8cHJzip
2025-11-20 13:50:16 129 3,029.0000 XLON 07003070000190305-E0PHA8cHK2DK
2025-11-20 13:50:16 141 3,029.0000 XLON 07003070000190305-E0PHA8cHK2DN
2025-11-20 13:50:22 213 3,028.0000 XLON 05003050000187987-E0PHA8cHK2LN
2025-11-20 13:51:04 230 3,026.0000 XLON 05003050000190956-E0PHA8cHK3Zu
2025-11-20 13:51:16 248 3,024.0000 XLON 05003050000190520-E0PHA8cHK3q6
2025-11-20 13:53:03 173 3,025.0000 XLON 05003050000192426-E0PHA8cHK6Lc
2025-11-20 13:53:03 50 3,025.0000 XLON 05003050000192426-E0PHA8cHK6J4
2025-11-20 13:53:03 239 3,026.0000 XLON 07003070000192421-E0PHA8cHK6IA
2025-11-20 13:55:22 195 3,025.0000 XLON 07003070000193652-E0PHA8cHK8xM
2025-11-20 13:55:22 147 3,026.0000 XLON 05003050000193845-E0PHA8cHK8w0
2025-11-20 13:56:31 167 3,026.0000 XLON 05003050000194908-E0PHA8cHKAyX
2025-11-20 13:56:31 153 3,027.0000 XLON 07003070000194958-E0PHA8cHKAw9
2025-11-20 13:56:31 164 3,028.0000 XLON 05003050000195027-E0PHA8cHKAvG
2025-11-20 14:02:51 181 3,028.0000 XLON 05003050000201398-E0PHA8cHKIKb
2025-11-20 14:04:33 258 3,027.0000 XLON 07003070000200254-E0PHA8cHKJdy
2025-11-20 14:04:33 181 3,026.0000 XLON 07003070000196427-E0PHA8cHKJeB
2025-11-20 14:06:20 45 3,029.0000 XLON 07003070000204184-E0PHA8cHKLtI
2025-11-20 14:06:20 40 3,029.0000 XLON 07003070000204184-E0PHA8cHKLtK
2025-11-20 14:06:20 20 3,029.0000 XLON 07003070000204184-E0PHA8cHKLtM
2025-11-20 14:06:20 11 3,029.0000 XLON 07003070000204184-E0PHA8cHKLtP
2025-11-20 14:06:20 161 3,029.0000 XLON 05003050000204147-E0PHA8cHKLt5
2025-11-20 14:06:20 34 3,029.0000 XLON 05003050000204147-E0PHA8cHKLt7
2025-11-20 14:06:20 30 3,029.0000 XLON 07003070000204184-E0PHA8cHKLt9
2025-11-20 14:06:20 304 3,030.0000 XLON 07003070000204183-E0PHA8cHKLs0
2025-11-20 14:07:51 226 3,029.0000 XLON 07003070000205971-E0PHA8cHKOV9
2025-11-20 14:09:31 262 3,029.0000 XLON 05003050000207278-E0PHA8cHKQZz
2025-11-20 14:10:06 246 3,028.0000 XLON 05003050000205899-E0PHA8cHKRNJ
2025-11-20 14:13:13 226 3,029.0000 XLON 07003070000209624-E0PHA8cHKUrN
2025-11-20 14:16:27 362 3,035.0000 XLON 07003070000212497-E0PHA8cHKYuK
2025-11-20 14:17:08 317 3,034.0000 XLON 07003070000212240-E0PHA8cHKZOC
2025-11-20 14:18:07 312 3,036.0000 XLON 05003050000213713-E0PHA8cHKatI
2025-11-20 14:19:50 231 3,045.0000 XLON 05003050000215115-E0PHA8cHKd6i
2025-11-20 14:20:31 246 3,045.0000 XLON 07003070000215191-E0PHA8cHKe80
2025-11-20 14:20:31 195 3,045.0000 XLON 07003070000215526-E0PHA8cHKe82
2025-11-20 14:22:11 155 3,047.0000 XLON 05003050000216469-E0PHA8cHKg23
2025-11-20 14:23:10 217 3,047.0000 XLON 07003070000217012-E0PHA8cHKh3c
2025-11-20 14:23:31 197 3,045.0000 XLON 07003070000216215-E0PHA8cHKhXm
2025-11-20 14:23:31 172 3,046.0000 XLON 05003050000217006-E0PHA8cHKhWw
2025-11-20 14:23:31 28 3,046.0000 XLON 05003050000217006-E0PHA8cHKhXA
2025-11-20 14:24:49 139 3,047.0000 XLON 07003070000217940-E0PHA8cHKjLx
2025-11-20 14:24:59 167 3,046.0000 XLON 05003050000217967-E0PHA8cHKjTt
2025-11-20 14:29:13 7 3,041.0000 XLON 05003050000219079-E0PHA8cHKooO
2025-11-20 14:29:13 146 3,041.0000 XLON 05003050000219079-E0PHA8cHKooR
2025-11-20 14:29:41 139 3,040.0000 XLON 07003070000219080-E0PHA8cHKpDk
2025-11-20 14:29:48 207 3,039.0000 XLON 05003050000220944-E0PHA8cHKpJM
2025-11-20 14:31:49 234 3,039.0000 XLON 07003070000222191-E0PHA8cHKs6R
2025-11-20 14:31:49 198 3,040.0000 XLON 07003070000222517-E0PHA8cHKs5i
2025-11-20 14:32:47 154 3,040.0000 XLON 07003070000223200-E0PHA8cHKtOT
2025-11-20 14:35:51 239 3,042.0000 XLON 05003050000225162-E0PHA8cHKxGT
2025-11-20 14:36:57 294 3,043.0000 XLON 05003050000226240-E0PHA8cHKycv
2025-11-20 14:37:02 216 3,042.0000 XLON 05003050000225777-E0PHA8cHKykO
2025-11-20 14:38:26 171 3,042.0000 XLON 05003050000226785-E0PHA8cHL00j
2025-11-20 14:40:08 273 3,042.0000 XLON 07003070000227902-E0PHA8cHL1uc
2025-11-20 14:40:31 233 3,041.0000 XLON 07003070000226802-E0PHA8cHL2JL
2025-11-20 14:41:33 148 3,040.0000 XLON 05003050000226786-E0PHA8cHL3Ua
2025-11-20 14:41:33 7 3,040.0000 XLON 05003050000226786-E0PHA8cHL3Uc
2025-11-20 14:42:52 206 3,040.0000 XLON 07003070000230004-E0PHA8cHL4zG
2025-11-20 14:44:23 194 3,039.0000 XLON 05003050000228876-E0PHA8cHL6XS
2025-11-20 14:45:01 168 3,040.0000 XLON 05003050000230995-E0PHA8cHL6zb
2025-11-20 14:48:16 237 3,040.0000 XLON 05003050000231980-E0PHA8cHLBCP
2025-11-20 14:49:03 214 3,039.0000 XLON 05003050000230895-E0PHA8cHLD29
2025-11-20 14:50:12 158 3,038.0000 XLON 05003050000233265-E0PHA8cHLEEe
2025-11-20 14:51:35 271 3,039.0000 XLON 05003050000235909-E0PHA8cHLFeh
2025-11-20 14:51:38 225 3,038.0000 XLON 07003070000235683-E0PHA8cHLFgu
2025-11-20 14:52:57 209 3,038.0000 XLON 07003070000236956-E0PHA8cHLHFg
2025-11-20 14:55:13 344 3,037.0000 XLON 05003050000238039-E0PHA8cHLKLg
2025-11-20 14:57:07 259 3,036.0000 XLON 05003050000234653-E0PHA8cHLMRF
2025-11-20 14:57:07 209 3,037.0000 XLON 07003070000239494-E0PHA8cHLMQN
2025-11-20 14:57:07 19 3,037.0000 XLON 07003070000239494-E0PHA8cHLMQP
2025-11-20 14:57:08 160 3,034.0000 XLON 05003050000237386-E0PHA8cHLMVN
2025-11-20 14:58:40 237 3,033.0000 XLON 05003050000241112-E0PHA8cHLOBK
2025-11-20 14:58:55 169 3,032.0000 XLON 07003070000241142-E0PHA8cHLOOK
2025-11-20 15:00:20 221 3,033.0000 XLON 07003070000243616-E0PHA8cHLPwV
2025-11-20 15:00:43 190 3,032.0000 XLON 07003070000242530-E0PHA8cHLQa1
2025-11-20 15:02:14 146 3,032.0000 XLON 05003050000244341-E0PHA8cHLSTI
2025-11-20 15:02:14 147 3,032.0000 XLON 07003070000244577-E0PHA8cHLSTK
2025-11-20 15:02:54 157 3,031.0000 XLON 05003050000245586-E0PHA8cHLTF7
2025-11-20 15:05:03 235 3,033.0000 XLON 07003070000247393-E0PHA8cHLVAH
2025-11-20 15:06:06 41 3,034.0000 XLON 05003050000248218-E0PHA8cHLWUJ
2025-11-20 15:06:06 184 3,034.0000 XLON 05003050000248218-E0PHA8cHLWUL
2025-11-20 15:06:23 197 3,032.0000 XLON 05003050000248085-E0PHA8cHLWq7
2025-11-20 15:06:23 157 3,032.0000 XLON 07003070000246124-E0PHA8cHLWq5
2025-11-20 15:08:37 265 3,031.0000 XLON 07003070000249712-E0PHA8cHLYvo
2025-11-20 15:09:16 144 3,029.0000 XLON 05003050000248541-E0PHA8cHLZy7
2025-11-20 15:09:16 246 3,029.0000 XLON 05003050000249686-E0PHA8cHLZyB
2025-11-20 15:09:51 139 3,029.0000 XLON 07003070000251350-E0PHA8cHLaek
2025-11-20 15:10:10 153 3,028.0000 XLON 05003050000251077-E0PHA8cHLap3
2025-11-20 15:11:38 174 3,027.0000 XLON 07003070000252885-E0PHA8cHLcTF
2025-11-20 15:12:07 154 3,026.0000 XLON 05003050000252408-E0PHA8cHLcqM
2025-11-20 15:12:15 66 3,026.0000 XLON 05003050000252408-E0PHA8cHLcvw
2025-11-20 15:12:46 82 3,026.0000 XLON 05003050000253867-E0PHA8cHLdkn
2025-11-20 15:12:46 76 3,026.0000 XLON 05003050000253867-E0PHA8cHLdkq
2025-11-20 15:14:28 267 3,026.0000 XLON 05003050000255379-E0PHA8cHLfkO
2025-11-20 15:15:08 190 3,025.0000 XLON 07003070000253879-E0PHA8cHLgao
2025-11-20 15:16:08 49 3,025.0000 XLON 05003050000256637-E0PHA8cHLi3H
2025-11-20 15:16:10 229 3,025.0000 XLON 05003050000256637-E0PHA8cHLi8n
2025-11-20 15:17:47 110 3,025.0000 XLON 07003070000257112-E0PHA8cHLkSZ
2025-11-20 15:17:47 376 3,025.0000 XLON 07003070000257112-E0PHA8cHLkSb
2025-11-20 15:18:51 221 3,024.0000 XLON 05003050000253868-E0PHA8cHLlpL
2025-11-20 15:20:04 278 3,026.0000 XLON 05003050000257827-E0PHA8cHLnWW
2025-11-20 15:20:23 135 3,025.0000 XLON 07003070000257722-E0PHA8cHLo4f
2025-11-20 15:20:36 100 3,025.0000 XLON 07003070000257722-E0PHA8cHLoIV
2025-11-20 15:21:07 25 3,027.0000 XLON 05003050000258137-E0PHA8cHLp58
2025-11-20 15:21:07 258 3,027.0000 XLON 05003050000258137-E0PHA8cHLp5A
2025-11-20 15:21:27 327 3,026.0000 XLON 07003070000258135-E0PHA8cHLpQB
2025-11-20 15:22:58 242 3,025.0000 XLON 07003070000258614-E0PHA8cHLrZi
2025-11-20 15:24:28 262 3,025.0000 XLON 05003050000258996-E0PHA8cHLtcU
2025-11-20 15:24:28 26 3,025.0000 XLON 05003050000258996-E0PHA8cHLtcW
2025-11-20 15:25:11 242 3,024.0000 XLON 05003050000258623-E0PHA8cHLujW
2025-11-20 15:26:37 181 3,025.0000 XLON 05003050000259539-E0PHA8cHLxwl
2025-11-20 15:26:37 10 3,025.0000 XLON 07003070000259530-E0PHA8cHLxwj
2025-11-20 15:26:37 171 3,025.0000 XLON 07003070000259530-E0PHA8cHLxwh
2025-11-20 15:27:55 162 3,026.0000 XLON 07003070000260040-E0PHA8cHM05s
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELFWSEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement