REG - RELX PLC - Transaction in Own Shares
21/11/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU6195Ia&default-theme=true
RNS Number : 6195I RELX PLC 21 November 2025
21 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
61,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 58,815,398 ordinary shares in
treasury, and has 1,824,118,524 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 39,207,728 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 21 November 2025
Number of ordinary shares purchased: 61,500
Highest price paid per share (p): 3116
Lowest price paid per share (p): 3038
Volume weighted average price paid per share (p): 3086.9404
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-21 07:02:02 61 3,038.0000 XLON 05003050000004637-E0PHt66Cl14G
2025-11-21 07:02:02 50 3,038.0000 XLON 05003050000004637-E0PHt66Cl141
2025-11-21 07:02:02 70 3,038.0000 XLON 05003050000004637-E0PHt66Cl14C
2025-11-21 07:03:28 180 3,041.0000 XLON 05003050000004953-E0PHt66Cl3ab
2025-11-21 07:05:38 198 3,051.0000 XLON 05003050000005625-E0PHt66Cl8Na
2025-11-21 07:06:19 197 3,055.0000 XLON 07003070000005857-E0PHt66Cl9ry
2025-11-21 07:06:42 6 3,053.0000 XLON 05003050000005855-E0PHt66ClAWw
2025-11-21 07:06:42 222 3,053.0000 XLON 05003050000005855-E0PHt66ClAWy
2025-11-21 07:09:07 174 3,057.0000 XLON 07003070000006322-E0PHt66ClEhE
2025-11-21 07:09:41 33 3,052.0000 XLON 05003050000006480-E0PHt66ClGFq
2025-11-21 07:11:14 211 3,052.0000 XLON 05003050000006480-E0PHt66ClJL6
2025-11-21 07:11:26 111 3,049.0000 XLON 05003050000006720-E0PHt66ClJud
2025-11-21 07:11:26 87 3,049.0000 XLON 05003050000006720-E0PHt66ClJuf
2025-11-21 07:13:50 69 3,046.0000 XLON 07003070000007074-E0PHt66ClNkq
2025-11-21 07:13:50 191 3,046.0000 XLON 07003070000007074-E0PHt66ClNkj
2025-11-21 07:15:35 257 3,042.0000 XLON 07003070000007339-E0PHt66ClQWT
2025-11-21 07:20:59 299 3,047.0000 XLON 07003070000012355-E0PHt66ClXXJ
2025-11-21 07:20:59 118 3,048.0000 XLON 07003070000012454-E0PHt66ClXWf
2025-11-21 07:20:59 200 3,048.0000 XLON 07003070000012454-E0PHt66ClXWl
2025-11-21 07:20:59 36 3,048.0000 XLON 07003070000012454-E0PHt66ClXWt
2025-11-21 07:21:44 326 3,046.0000 XLON 05003050000012297-E0PHt66ClYMT
2025-11-21 07:22:47 173 3,050.0000 XLON 05003050000014779-E0PHt66ClZwZ
2025-11-21 07:30:25 309 3,061.0000 XLON 05003050000019496-E0PHt66Cllyn
2025-11-21 07:31:16 143 3,064.0000 XLON 07003070000020954-E0PHt66ClnjU
2025-11-21 07:31:16 335 3,065.0000 XLON 05003050000020890-E0PHt66Clnj3
2025-11-21 07:31:17 119 3,064.0000 XLON 07003070000020954-E0PHt66Clnon
2025-11-21 07:34:22 178 3,059.0000 XLON 05003050000021459-E0PHt66Clr93
2025-11-21 07:36:57 11 3,057.0000 XLON 05003050000021707-E0PHt66Clu8X
2025-11-21 07:36:57 71 3,057.0000 XLON 05003050000021707-E0PHt66Clu8a
2025-11-21 07:36:57 132 3,057.0000 XLON 05003050000021707-E0PHt66Clu8O
2025-11-21 07:39:50 164 3,057.0000 XLON 05003050000024543-E0PHt66Clx3x
2025-11-21 07:39:50 108 3,057.0000 XLON 05003050000024543-E0PHt66Clx3v
2025-11-21 07:41:31 221 3,055.0000 XLON 05003050000026372-E0PHt66ClyjP
2025-11-21 07:45:04 286 3,060.0000 XLON 05003050000028168-E0PHt66Cm1Lo
2025-11-21 07:49:01 258 3,062.0000 XLON 07003070000029699-E0PHt66Cm5dq
2025-11-21 07:50:51 234 3,062.0000 XLON 07003070000031098-E0PHt66Cm7BC
2025-11-21 07:51:51 143 3,062.0000 XLON 07003070000031295-E0PHt66Cm8MZ
2025-11-21 07:53:17 178 3,061.0000 XLON 07003070000031920-E0PHt66Cm9TY
2025-11-21 07:57:00 255 3,063.0000 XLON 07003070000032601-E0PHt66CmDQO
2025-11-21 07:57:55 229 3,068.0000 XLON 05003050000033969-E0PHt66CmDuC
2025-11-21 07:57:55 44 3,068.0000 XLON 05003050000033969-E0PHt66CmDuG
2025-11-21 07:59:35 2 3,066.0000 XLON 07003070000035003-E0PHt66CmEsi
2025-11-21 08:00:00 20 3,066.0000 XLON 07003070000035003-E0PHt66CmFSz
2025-11-21 08:00:00 296 3,066.0000 XLON 07003070000035003-E0PHt66CmFT6
2025-11-21 08:02:05 256 3,064.0000 XLON 05003050000036494-E0PHt66CmJ1M
2025-11-21 08:03:47 215 3,062.0000 XLON 07003070000037892-E0PHt66CmKC4
2025-11-21 08:05:35 163 3,063.0000 XLON 05003050000038778-E0PHt66CmLtg
2025-11-21 08:05:50 103 3,061.0000 XLON 07003070000038738-E0PHt66CmM8a
2025-11-21 08:05:50 118 3,061.0000 XLON 07003070000038738-E0PHt66CmM8c
2025-11-21 08:11:56 189 3,061.0000 XLON 07003070000041355-E0PHt66CmR3e
2025-11-21 08:12:11 156 3,059.0000 XLON 05003050000039367-E0PHt66CmRGc
2025-11-21 08:15:03 183 3,058.0000 XLON 07003070000043163-E0PHt66CmTGX
2025-11-21 08:23:05 455 3,065.0000 XLON 07003070000048724-E0PHt66CmaVd
2025-11-21 08:23:08 325 3,064.0000 XLON 05003050000048512-E0PHt66CmaZO
2025-11-21 08:25:35 196 3,069.0000 XLON 05003050000049995-E0PHt66CmcjQ
2025-11-21 08:29:52 198 3,068.0000 XLON 07003070000051440-E0PHt66CmfYA
2025-11-21 08:31:16 198 3,066.0000 XLON 07003070000049629-E0PHt66CmhQj
2025-11-21 08:33:34 277 3,066.0000 XLON 07003070000055162-E0PHt66Cmj7p
2025-11-21 08:36:07 206 3,065.0000 XLON 07003070000055945-E0PHt66CmlSw
2025-11-21 08:36:29 260 3,062.0000 XLON 07003070000055606-E0PHt66Cmlmy
2025-11-21 08:38:33 224 3,060.0000 XLON 05003050000057684-E0PHt66CmnZm
2025-11-21 08:46:00 294 3,064.0000 XLON 07003070000061783-E0PHt66CmvFO
2025-11-21 08:51:21 71 3,067.0000 XLON 05003050000064696-E0PHt66Cn089
2025-11-21 08:53:19 73 3,067.0000 XLON 05003050000064696-E0PHt66Cn1SX
2025-11-21 08:55:18 230 3,074.0000 XLON 05003050000067261-E0PHt66Cn44z
2025-11-21 08:55:18 189 3,074.0000 XLON 05003050000067261-E0PHt66Cn451
2025-11-21 08:55:53 225 3,077.0000 XLON 05003050000067547-E0PHt66Cn4tH
2025-11-21 09:01:59 162 3,077.0000 XLON 07003070000068891-E0PHt66CnAXG
2025-11-21 09:01:59 151 3,077.0000 XLON 07003070000071014-E0PHt66CnAXK
2025-11-21 09:03:10 234 3,076.0000 XLON 07003070000072674-E0PHt66CnBsG
2025-11-21 09:03:21 292 3,073.0000 XLON 07003070000071700-E0PHt66CnC8U
2025-11-21 09:06:06 182 3,074.0000 XLON 05003050000074349-E0PHt66CnFeL
2025-11-21 09:08:23 204 3,072.0000 XLON 05003050000076735-E0PHt66CnIMu
2025-11-21 09:09:50 182 3,070.0000 XLON 07003070000075870-E0PHt66CnL05
2025-11-21 09:15:13 413 3,070.0000 XLON 07003070000083678-E0PHt66CnRMY
2025-11-21 09:15:40 373 3,079.0000 XLON 05003050000084185-E0PHt66CnTV4
2025-11-21 09:15:54 338 3,077.0000 XLON 07003070000084606-E0PHt66CnU3M
2025-11-21 09:18:13 223 3,069.0000 XLON 07003070000085541-E0PHt66CnY9B
2025-11-21 09:18:14 186 3,068.0000 XLON 05003050000085111-E0PHt66CnYCA
2025-11-21 09:19:11 185 3,068.0000 XLON 07003070000086512-E0PHt66CnZd6
2025-11-21 09:21:52 143 3,070.0000 XLON 07003070000087677-E0PHt66Cnctt
2025-11-21 09:23:03 156 3,068.0000 XLON 05003050000087057-E0PHt66Cne7H
2025-11-21 09:27:06 77 3,069.0000 XLON 05003050000090440-E0PHt66CniYk
2025-11-21 09:27:06 127 3,069.0000 XLON 05003050000090440-E0PHt66CniYp
2025-11-21 09:34:38 299 3,079.0000 XLON 07003070000095842-E0PHt66Cnryw
2025-11-21 09:34:58 284 3,077.0000 XLON 07003070000095486-E0PHt66CnsJz
2025-11-21 09:35:34 213 3,077.0000 XLON 05003050000096195-E0PHt66Cnt5u
2025-11-21 09:36:45 213 3,075.0000 XLON 07003070000096621-E0PHt66Cnu6w
2025-11-21 09:37:10 237 3,075.0000 XLON 07003070000097931-E0PHt66CnuZ3
2025-11-21 09:40:25 213 3,079.0000 XLON 07003070000098954-E0PHt66CnxOp
2025-11-21 09:41:36 146 3,080.0000 XLON 05003050000099796-E0PHt66CnyrO
2025-11-21 09:42:28 142 3,082.0000 XLON 07003070000100774-E0PHt66CnzcA
2025-11-21 09:42:30 156 3,081.0000 XLON 05003050000100379-E0PHt66Cnzft
2025-11-21 09:45:19 10 3,082.0000 XLON 05003050000101408-E0PHt66Co27v
2025-11-21 09:45:19 160 3,082.0000 XLON 05003050000101408-E0PHt66Co27z
2025-11-21 09:50:57 194 3,083.0000 XLON 05003050000104329-E0PHt66Co8Wv
2025-11-21 09:50:57 160 3,083.0000 XLON 07003070000104897-E0PHt66Co8Wx
2025-11-21 09:55:41 398 3,086.0000 XLON 07003070000107701-E0PHt66CoEwU
2025-11-21 09:56:06 308 3,085.0000 XLON 05003050000107331-E0PHt66CoFhL
2025-11-21 10:02:25 18 3,090.0000 XLON 05003050000110438-E0PHt66CoMsC
2025-11-21 10:02:25 125 3,090.0000 XLON 05003050000110438-E0PHt66CoMrS
2025-11-21 10:02:25 218 3,091.0000 XLON 05003050000109891-E0PHt66CoMqO
2025-11-21 10:02:25 255 3,091.0000 XLON 05003050000110183-E0PHt66CoMqQ
2025-11-21 10:10:45 306 3,099.0000 XLON 07003070000115030-E0PHt66CoTrM
2025-11-21 10:12:46 272 3,111.0000 XLON 05003050000115291-E0PHt66CoVlD
2025-11-21 10:12:46 407 3,112.0000 XLON 05003050000115400-E0PHt66CoVk8
2025-11-21 10:12:46 298 3,114.0000 XLON 05003050000115518-E0PHt66CoVik
2025-11-21 10:14:49 143 3,116.0000 XLON 05003050000116406-E0PHt66CoXmO
2025-11-21 10:14:56 157 3,114.0000 XLON 07003070000116732-E0PHt66CoY3V
2025-11-21 10:15:16 185 3,106.0000 XLON 07003070000117090-E0PHt66CoYn1
2025-11-21 10:15:16 170 3,107.0000 XLON 05003050000116730-E0PHt66CoYmD
2025-11-21 10:17:53 145 3,104.0000 XLON 07003070000117909-E0PHt66CoasI
2025-11-21 10:18:58 144 3,102.0000 XLON 05003050000118224-E0PHt66CobRe
2025-11-21 10:24:42 41 3,101.0000 XLON 07003070000120409-E0PHt66CofJe
2025-11-21 10:24:42 89 3,101.0000 XLON 07003070000120409-E0PHt66CofJl
2025-11-21 10:24:42 40 3,101.0000 XLON 07003070000120409-E0PHt66CofJq
2025-11-21 10:26:23 210 3,100.0000 XLON 07003070000121054-E0PHt66CogPS
2025-11-21 10:27:44 5 3,098.0000 XLON 07003070000120952-E0PHt66Coh8o
2025-11-21 10:27:44 143 3,098.0000 XLON 07003070000120952-E0PHt66Coh8r
2025-11-21 10:29:53 156 3,097.0000 XLON 07003070000122496-E0PHt66CoiJM
2025-11-21 10:31:50 156 3,099.0000 XLON 07003070000123467-E0PHt66CojaL
2025-11-21 10:37:20 157 3,100.0000 XLON 07003070000124512-E0PHt66ComN5
2025-11-21 10:39:26 153 3,101.0000 XLON 07003070000126885-E0PHt66ConFa
2025-11-21 10:41:24 156 3,102.0000 XLON 05003050000126683-E0PHt66CooVx
2025-11-21 10:43:53 167 3,103.0000 XLON 07003070000128043-E0PHt66Coq5T
2025-11-21 10:43:53 140 3,103.0000 XLON 07003070000128467-E0PHt66Coq5V
2025-11-21 10:43:53 36 3,103.0000 XLON 07003070000128467-E0PHt66Coq5X
2025-11-21 10:45:18 166 3,103.0000 XLON 05003050000128924-E0PHt66CoqrU
2025-11-21 10:49:41 4 3,103.0000 XLON 05003050000128924-E0PHt66CotrX
2025-11-21 10:49:47 199 3,102.0000 XLON 07003070000129266-E0PHt66Cotv6
2025-11-21 10:56:47 253 3,101.0000 XLON 05003050000133594-E0PHt66CozWh
2025-11-21 10:57:26 189 3,101.0000 XLON 05003050000134351-E0PHt66Cp02y
2025-11-21 10:59:59 162 3,104.0000 XLON 07003070000135516-E0PHt66Cp1rO
2025-11-21 10:59:59 162 3,106.0000 XLON 05003050000135483-E0PHt66Cp1q3
2025-11-21 11:02:23 152 3,110.0000 XLON 07003070000137683-E0PHt66Cp4BG
2025-11-21 11:05:25 151 3,108.0000 XLON 07003070000137947-E0PHt66Cp6Ls
2025-11-21 11:05:39 218 3,107.0000 XLON 07003070000138333-E0PHt66Cp6l1
2025-11-21 11:10:24 155 3,104.0000 XLON 07003070000141925-E0PHt66CpAxU
2025-11-21 11:10:24 213 3,106.0000 XLON 07003070000140246-E0PHt66CpAvm
2025-11-21 11:12:23 142 3,100.0000 XLON 07003070000142741-E0PHt66CpCsH
2025-11-21 11:15:26 185 3,103.0000 XLON 05003050000144128-E0PHt66CpGCv
2025-11-21 11:20:35 164 3,099.0000 XLON 05003050000144681-E0PHt66CpK8k
2025-11-21 11:24:38 168 3,097.0000 XLON 07003070000145254-E0PHt66CpOnF
2025-11-21 11:25:41 188 3,095.0000 XLON 05003050000148983-E0PHt66CpPfW
2025-11-21 11:25:41 248 3,096.0000 XLON 05003050000147333-E0PHt66CpPdv
2025-11-21 11:30:53 159 3,104.0000 XLON 05003050000151494-E0PHt66CpZiY
2025-11-21 11:30:53 142 3,104.0000 XLON 07003070000151796-E0PHt66CpZiW
2025-11-21 11:32:33 185 3,106.0000 XLON 07003070000154023-E0PHt66CpeEp
2025-11-21 11:32:50 170 3,105.0000 XLON 05003050000153700-E0PHt66CpeqG
2025-11-21 11:39:30 156 3,102.0000 XLON 05003050000155430-E0PHt66Cpndi
2025-11-21 11:39:33 213 3,101.0000 XLON 07003070000155718-E0PHt66CpniG
2025-11-21 11:42:54 157 3,103.0000 XLON 05003050000161713-E0PHt66CpqYn
2025-11-21 11:45:33 149 3,103.0000 XLON 05003050000162823-E0PHt66CptgF
2025-11-21 11:46:11 42 3,102.0000 XLON 07003070000163109-E0PHt66CpuNh
2025-11-21 11:46:11 143 3,102.0000 XLON 07003070000163109-E0PHt66CpuNl
2025-11-21 11:47:24 156 3,101.0000 XLON 05003050000164538-E0PHt66CpvOG
2025-11-21 11:47:52 170 3,100.0000 XLON 07003070000164789-E0PHt66Cpvev
2025-11-21 11:50:00 143 3,099.0000 XLON 07003070000166177-E0PHt66Cpy4b
2025-11-21 11:50:00 162 3,100.0000 XLON 05003050000165906-E0PHt66Cpy3c
2025-11-21 11:54:02 95 3,098.0000 XLON 05003050000166577-E0PHt66Cq1A5
2025-11-21 11:54:02 82 3,098.0000 XLON 05003050000166577-E0PHt66Cq1A2
2025-11-21 11:56:16 142 3,098.0000 XLON 07003070000169539-E0PHt66Cq2w4
2025-11-21 12:00:55 150 3,098.0000 XLON 05003050000171819-E0PHt66Cq6Gj
2025-11-21 12:01:10 174 3,096.0000 XLON 07003070000170870-E0PHt66Cq6Yy
2025-11-21 12:03:49 170 3,096.0000 XLON 05003050000174009-E0PHt66Cq8oW
2025-11-21 12:05:25 143 3,097.0000 XLON 05003050000175530-E0PHt66CqAEM
2025-11-21 12:10:40 198 3,097.0000 XLON 05003050000176198-E0PHt66CqDda
2025-11-21 12:10:40 146 3,095.0000 XLON 05003050000177767-E0PHt66CqDeC
2025-11-21 12:15:52 199 3,093.0000 XLON 05003050000178497-E0PHt66CqH1t
2025-11-21 12:25:26 335 3,102.0000 XLON 07003070000185922-E0PHt66CqMuv
2025-11-21 12:25:45 236 3,100.0000 XLON 07003070000183310-E0PHt66CqNET
2025-11-21 12:28:02 6 3,098.0000 XLON 05003050000186067-E0PHt66CqOLD
2025-11-21 12:28:02 112 3,098.0000 XLON 05003050000186067-E0PHt66CqOLF
2025-11-21 12:28:02 280 3,100.0000 XLON 05003050000186726-E0PHt66CqOIb
2025-11-21 12:33:03 99 3,103.0000 XLON 07003070000190075-E0PHt66CqRyh
2025-11-21 12:33:03 132 3,103.0000 XLON 07003070000190075-E0PHt66CqRyj
2025-11-21 12:35:11 97 3,101.0000 XLON 07003070000189219-E0PHt66CqTVo
2025-11-21 12:40:15 137 3,102.0000 XLON 05003050000193431-E0PHt66CqXXU
2025-11-21 12:40:15 179 3,102.0000 XLON 05003050000193431-E0PHt66CqXX0
2025-11-21 12:40:15 263 3,103.0000 XLON 05003050000193563-E0PHt66CqXW1
2025-11-21 12:40:41 217 3,101.0000 XLON 05003050000191849-E0PHt66CqXo2
2025-11-21 12:43:08 148 3,103.0000 XLON 07003070000194938-E0PHt66CqZ8V
2025-11-21 12:45:11 161 3,101.0000 XLON 07003070000194867-E0PHt66Cqatb
2025-11-21 12:45:55 254 3,100.0000 XLON 05003050000194918-E0PHt66CqbH7
2025-11-21 12:45:55 2 3,101.0000 XLON 07003070000194867-E0PHt66CqbGI
2025-11-21 12:48:05 34 3,098.0000 XLON 05003050000196958-E0PHt66CqdF3
2025-11-21 12:48:05 109 3,098.0000 XLON 05003050000196958-E0PHt66CqdF5
2025-11-21 12:49:47 170 3,098.0000 XLON 05003050000197498-E0PHt66CqeRY
2025-11-21 12:53:31 149 3,094.0000 XLON 07003070000198509-E0PHt66CqhPO
2025-11-21 12:57:17 149 3,092.0000 XLON 05003050000198677-E0PHt66CqjXY
2025-11-21 13:00:13 318 3,096.0000 XLON 07003070000202731-E0PHt66Cqm1m
2025-11-21 13:00:13 159 3,096.0000 XLON 07003070000203059-E0PHt66Cqm1o
2025-11-21 13:00:13 286 3,098.0000 XLON 05003050000202662-E0PHt66Cqm0S
2025-11-21 13:02:30 171 3,098.0000 XLON 07003070000203488-E0PHt66CqoBx
2025-11-21 13:09:15 156 3,094.0000 XLON 05003050000204514-E0PHt66Cqu5j
2025-11-21 13:09:15 221 3,094.0000 XLON 07003070000204991-E0PHt66Cqu5l
2025-11-21 13:11:27 260 3,096.0000 XLON 07003070000208081-E0PHt66CqvtE
2025-11-21 13:11:30 142 3,095.0000 XLON 05003050000207422-E0PHt66Cqw1L
2025-11-21 13:11:30 326 3,095.0000 XLON 05003050000207572-E0PHt66Cqw1N
2025-11-21 13:13:37 185 3,093.0000 XLON 05003050000208367-E0PHt66Cqxjs
2025-11-21 13:13:38 170 3,092.0000 XLON 07003070000208740-E0PHt66CqxpR
2025-11-21 13:16:18 170 3,089.0000 XLON 07003070000210476-E0PHt66Cr0Rf
2025-11-21 13:16:18 170 3,090.0000 XLON 05003050000210108-E0PHt66Cr0R6
2025-11-21 13:24:46 262 3,098.0000 XLON 07003070000213954-E0PHt66Cr71j
2025-11-21 13:24:49 213 3,097.0000 XLON 05003050000213628-E0PHt66Cr73v
2025-11-21 13:27:47 46 3,096.0000 XLON 05003050000214385-E0PHt66Cr8wu
2025-11-21 13:27:47 137 3,096.0000 XLON 05003050000214385-E0PHt66Cr8ww
2025-11-21 13:27:47 220 3,097.0000 XLON 05003050000214870-E0PHt66Cr8uN
2025-11-21 13:29:57 67 3,099.0000 XLON 05003050000216853-E0PHt66CrAvi
2025-11-21 13:29:57 91 3,099.0000 XLON 05003050000216853-E0PHt66CrAvk
2025-11-21 13:29:57 165 3,099.0000 XLON 07003070000217232-E0PHt66CrAvo
2025-11-21 13:29:57 268 3,099.0000 XLON 05003050000216887-E0PHt66CrAvq
2025-11-21 13:30:40 242 3,105.0000 XLON 07003070000218467-E0PHt66CrDbC
2025-11-21 13:30:50 155 3,103.0000 XLON 05003050000218099-E0PHt66CrE5p
2025-11-21 13:30:50 286 3,103.0000 XLON 07003070000218366-E0PHt66CrE5l
2025-11-21 13:31:59 180 3,097.0000 XLON 05003050000219780-E0PHt66CrH19
2025-11-21 13:32:16 165 3,096.0000 XLON 07003070000220152-E0PHt66CrI7N
2025-11-21 13:32:16 145 3,098.0000 XLON 07003070000220363-E0PHt66CrI5u
2025-11-21 13:34:20 170 3,088.0000 XLON 05003050000221763-E0PHt66CrNGR
2025-11-21 13:34:20 170 3,089.0000 XLON 07003070000222125-E0PHt66CrNFk
2025-11-21 13:37:59 97 3,097.0000 XLON 05003050000226185-E0PHt66CrTXK
2025-11-21 13:37:59 61 3,097.0000 XLON 05003050000226185-E0PHt66CrTWo
2025-11-21 13:37:59 156 3,098.0000 XLON 07003070000226491-E0PHt66CrTW1
2025-11-21 13:38:59 168 3,098.0000 XLON 05003050000227015-E0PHt66CrV5c
2025-11-21 13:38:59 168 3,099.0000 XLON 07003070000227349-E0PHt66CrV4Z
2025-11-21 13:39:41 173 3,096.0000 XLON 05003050000226854-E0PHt66CrWNr
2025-11-21 13:40:43 57 3,095.0000 XLON 05003050000228871-E0PHt66CrZPq
2025-11-21 13:40:43 85 3,095.0000 XLON 05003050000228871-E0PHt66CrZPs
2025-11-21 13:40:48 38 3,093.0000 XLON 05003050000228688-E0PHt66CrZcp
2025-11-21 13:40:51 118 3,093.0000 XLON 05003050000228688-E0PHt66CrZhL
2025-11-21 13:42:59 31 3,090.0000 XLON 07003070000230574-E0PHt66Cre4W
2025-11-21 13:42:59 18 3,090.0000 XLON 07003070000230574-E0PHt66Cre4I
2025-11-21 13:42:59 43 3,090.0000 XLON 07003070000230574-E0PHt66Cre4K
2025-11-21 13:42:59 64 3,090.0000 XLON 07003070000230574-E0PHt66Cre46
2025-11-21 13:42:59 38 3,091.0000 XLON 05003050000230247-E0PHt66Cre2s
2025-11-21 13:42:59 104 3,091.0000 XLON 05003050000230247-E0PHt66Cre2w
2025-11-21 13:43:59 66 3,090.0000 XLON 07003070000232293-E0PHt66CrfiF
2025-11-21 13:43:59 76 3,090.0000 XLON 07003070000232293-E0PHt66CrfiJ
2025-11-21 13:44:21 227 3,089.0000 XLON 05003050000231939-E0PHt66CrgLG
2025-11-21 13:45:40 170 3,089.0000 XLON 05003050000234108-E0PHt66Crhwo
2025-11-21 13:46:59 160 3,085.0000 XLON 07003070000234800-E0PHt66Crjww
2025-11-21 13:49:31 26 3,086.0000 XLON 07003070000237692-E0PHt66Crp6L
2025-11-21 13:49:31 9 3,086.0000 XLON 07003070000237692-E0PHt66Crp6P
2025-11-21 13:49:31 180 3,086.0000 XLON 07003070000237692-E0PHt66Crp5N
2025-11-21 13:49:31 149 3,087.0000 XLON 05003050000237336-E0PHt66Crp47
2025-11-21 13:49:31 8 3,087.0000 XLON 05003050000237336-E0PHt66Crp4B
2025-11-21 13:50:26 46 3,084.0000 XLON 07003070000239343-E0PHt66Crqtb
2025-11-21 13:50:26 110 3,084.0000 XLON 07003070000239343-E0PHt66CrqtK
2025-11-21 13:52:47 192 3,081.0000 XLON 05003050000239287-E0PHt66CrvbY
2025-11-21 13:53:55 148 3,080.0000 XLON 07003070000240757-E0PHt66Crxg8
2025-11-21 13:55:59 74 3,085.0000 XLON 07003070000243563-E0PHt66Cs1gn
2025-11-21 13:55:59 10 3,085.0000 XLON 07003070000243563-E0PHt66Cs1gd
2025-11-21 13:55:59 177 3,085.0000 XLON 07003070000243563-E0PHt66Cs1g6
2025-11-21 13:55:59 241 3,086.0000 XLON 05003050000243747-E0PHt66Cs1fb
2025-11-21 13:56:30 173 3,083.0000 XLON 07003070000243367-E0PHt66Cs2jt
2025-11-21 13:56:59 142 3,080.0000 XLON 07003070000245224-E0PHt66Cs40u
2025-11-21 13:57:20 142 3,079.0000 XLON 05003050000244831-E0PHt66Cs4mv
2025-11-21 13:58:59 197 3,083.0000 XLON 07003070000246617-E0PHt66Cs7sV
2025-11-21 14:00:29 234 3,083.0000 XLON 05003050000248066-E0PHt66CsAvk
2025-11-21 14:01:27 182 3,081.0000 XLON 05003050000247726-E0PHt66CsD4m
2025-11-21 14:01:27 185 3,082.0000 XLON 07003070000246587-E0PHt66CsD45
2025-11-21 14:02:58 142 3,079.0000 XLON 05003050000249803-E0PHt66CsG9m
2025-11-21 14:03:00 142 3,078.0000 XLON 07003070000250242-E0PHt66CsGI4
2025-11-21 14:05:58 143 3,083.0000 XLON 05003050000252566-E0PHt66CsMuP
2025-11-21 14:08:14 273 3,086.0000 XLON 07003070000255863-E0PHt66CsRmh
2025-11-21 14:08:14 202 3,085.0000 XLON 07003070000255376-E0PHt66CsRn3
2025-11-21 14:08:14 151 3,085.0000 XLON 05003050000254881-E0PHt66CsRnM
2025-11-21 14:08:14 52 3,085.0000 XLON 07003070000255376-E0PHt66CsRnK
2025-11-21 14:09:08 170 3,086.0000 XLON 05003050000256249-E0PHt66CsTgw
2025-11-21 14:10:18 142 3,086.0000 XLON 07003070000257120-E0PHt66CsWJm
2025-11-21 14:11:52 145 3,090.0000 XLON 07003070000259172-E0PHt66CsZOT
2025-11-21 14:11:53 145 3,089.0000 XLON 05003050000258666-E0PHt66CsZQH
2025-11-21 14:12:06 142 3,089.0000 XLON 07003070000259419-E0PHt66CsZsA
2025-11-21 14:12:36 142 3,090.0000 XLON 05003050000259119-E0PHt66CsaoD
2025-11-21 14:13:22 142 3,088.0000 XLON 05003050000258924-E0PHt66Csc6O
2025-11-21 14:14:16 170 3,089.0000 XLON 05003050000260686-E0PHt66Csdcx
2025-11-21 14:16:01 203 3,085.0000 XLON 05003050000261730-E0PHt66CshLT
2025-11-21 14:16:01 49 3,085.0000 XLON 07003070000261413-E0PHt66CshLR
2025-11-21 14:16:01 100 3,085.0000 XLON 07003070000261413-E0PHt66CshLP
2025-11-21 14:19:56 252 3,091.0000 XLON 05003050000265175-E0PHt66Csop7
2025-11-21 14:19:57 156 3,090.0000 XLON 05003050000264464-E0PHt66Csops
2025-11-21 14:20:30 191 3,088.0000 XLON 05003050000266510-E0PHt66CsrRP
2025-11-21 14:22:05 187 3,093.0000 XLON 05003050000268072-E0PHt66Csv5k
2025-11-21 14:22:06 204 3,092.0000 XLON 05003050000268005-E0PHt66Csv77
2025-11-21 14:22:48 143 3,092.0000 XLON 05003050000268356-E0PHt66CsxAN
2025-11-21 14:24:27 142 3,093.0000 XLON 05003050000270073-E0PHt66Ct1Um
2025-11-21 14:26:25 142 3,097.0000 XLON 05003050000272090-E0PHt66Ct7Ps
2025-11-21 14:26:31 144 3,095.0000 XLON 05003050000272089-E0PHt66Ct7n1
2025-11-21 14:26:31 170 3,096.0000 XLON 07003070000272156-E0PHt66Ct7lI
2025-11-21 14:27:44 213 3,096.0000 XLON 05003050000273003-E0PHt66CtAcQ
2025-11-21 14:27:44 143 3,097.0000 XLON 07003070000274092-E0PHt66CtAbI
2025-11-21 14:28:59 156 3,095.0000 XLON 07003070000275194-E0PHt66CtDes
2025-11-21 14:30:36 173 3,101.0000 XLON 07003070000276839-E0PHt66CtHDi
2025-11-21 14:30:46 158 3,099.0000 XLON 05003050000276060-E0PHt66CtHXt
2025-11-21 14:30:46 144 3,100.0000 XLON 07003070000276756-E0PHt66CtHWP
2025-11-21 14:32:00 52 3,101.0000 XLON 05003050000277643-E0PHt66CtJz7
2025-11-21 14:32:00 46 3,101.0000 XLON 05003050000277643-E0PHt66CtJz9
2025-11-21 14:32:04 174 3,100.0000 XLON 07003070000278197-E0PHt66CtKEX
2025-11-21 14:32:09 11 3,100.0000 XLON 07003070000278197-E0PHt66CtKKX
2025-11-21 14:33:59 170 3,103.0000 XLON 07003070000279511-E0PHt66CtNbo
2025-11-21 14:34:05 146 3,102.0000 XLON 07003070000279452-E0PHt66CtNxx
2025-11-21 14:35:24 170 3,102.0000 XLON 07003070000281207-E0PHt66CtQYa
2025-11-21 14:35:27 170 3,101.0000 XLON 05003050000280691-E0PHt66CtQp9
2025-11-21 14:35:29 142 3,100.0000 XLON 07003070000281208-E0PHt66CtQv3
2025-11-21 14:38:10 156 3,102.0000 XLON 05003050000282984-E0PHt66CtWt6
2025-11-21 14:39:26 142 3,102.0000 XLON 05003050000284197-E0PHt66CtZ1D
2025-11-21 14:41:06 158 3,103.0000 XLON 07003070000286315-E0PHt66Ctc1I
2025-11-21 14:41:06 152 3,104.0000 XLON 05003050000285497-E0PHt66CtbzV
2025-11-21 14:42:31 155 3,103.0000 XLON 07003070000287250-E0PHt66CteyB
2025-11-21 14:42:31 44 3,103.0000 XLON 07003070000287250-E0PHt66CteyD
2025-11-21 14:44:32 181 3,103.0000 XLON 05003050000288480-E0PHt66CtjCM
2025-11-21 14:44:56 213 3,102.0000 XLON 05003050000286777-E0PHt66CtjtT
2025-11-21 14:46:07 170 3,103.0000 XLON 07003070000290189-E0PHt66Ctlqu
2025-11-21 14:46:08 157 3,102.0000 XLON 05003050000289623-E0PHt66CtluE
2025-11-21 14:47:06 156 3,102.0000 XLON 05003050000291010-E0PHt66CtndQ
2025-11-21 14:48:42 1 3,102.0000 XLON 05003050000292463-E0PHt66CtqNE
2025-11-21 14:49:03 215 3,102.0000 XLON 07003070000293130-E0PHt66Ctqxm
2025-11-21 14:49:06 170 3,101.0000 XLON 07003070000290076-E0PHt66Ctr2X
2025-11-21 14:51:16 169 3,099.0000 XLON 07003070000294623-E0PHt66CtvTa
2025-11-21 14:51:19 169 3,098.0000 XLON 07003070000294387-E0PHt66CtvcO
2025-11-21 14:52:36 168 3,098.0000 XLON 05003050000295429-E0PHt66Ctyhh
2025-11-21 14:52:37 168 3,097.0000 XLON 07003070000295739-E0PHt66Ctym6
2025-11-21 14:52:38 161 3,096.0000 XLON 07003070000295784-E0PHt66CtypF
2025-11-21 14:54:35 143 3,099.0000 XLON 05003050000297225-E0PHt66Cu2Tc
2025-11-21 14:55:02 185 3,098.0000 XLON 07003070000297502-E0PHt66Cu3EE
2025-11-21 14:55:31 156 3,099.0000 XLON 05003050000298056-E0PHt66Cu4AG
2025-11-21 14:57:03 178 3,099.0000 XLON 05003050000299464-E0PHt66Cu6m3
2025-11-21 14:57:22 142 3,098.0000 XLON 05003050000298007-E0PHt66Cu7Vg
2025-11-21 14:57:23 189 3,097.0000 XLON 05003050000296905-E0PHt66Cu7XV
2025-11-21 14:59:47 241 3,095.0000 XLON 05003050000300973-E0PHt66CuBpl
2025-11-21 15:00:38 242 3,095.0000 XLON 07003070000302942-E0PHt66CuDk3
2025-11-21 15:01:43 10 3,094.0000 XLON 07003070000301422-E0PHt66CuFbx
2025-11-21 15:01:56 100 3,094.0000 XLON 07003070000301422-E0PHt66CuFuO
2025-11-21 15:01:58 36 3,094.0000 XLON 07003070000301422-E0PHt66CuFwR
2025-11-21 15:01:58 10 3,094.0000 XLON 07003070000301422-E0PHt66CuFwG
2025-11-21 15:02:30 172 3,094.0000 XLON 07003070000304560-E0PHt66CuHSI
2025-11-21 15:03:35 234 3,093.0000 XLON 05003050000303737-E0PHt66CuJcs
2025-11-21 15:03:50 10 3,094.0000 XLON 07003070000305807-E0PHt66CuK8n
2025-11-21 15:03:50 10 3,094.0000 XLON 07003070000305807-E0PHt66CuK8l
2025-11-21 15:03:51 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKC7
2025-11-21 15:03:51 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKC3
2025-11-21 15:03:51 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKC0
2025-11-21 15:03:51 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKBX
2025-11-21 15:03:51 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKBR
2025-11-21 15:03:51 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKAt
2025-11-21 15:03:52 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKHL
2025-11-21 15:03:52 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKH2
2025-11-21 15:03:52 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKGx
2025-11-21 15:03:52 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKGm
2025-11-21 15:03:53 5 3,094.0000 XLON 07003070000305807-E0PHt66CuKJ7
2025-11-21 15:03:53 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKJ5
2025-11-21 15:03:53 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKJ2
2025-11-21 15:03:53 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKIh
2025-11-21 15:03:53 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKIL
2025-11-21 15:03:53 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKIJ
2025-11-21 15:03:53 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKHj
2025-11-21 15:03:53 10 3,094.0000 XLON 07003070000305807-E0PHt66CuKHh
2025-11-21 15:05:38 206 3,094.0000 XLON 07003070000307154-E0PHt66CuMxL
2025-11-21 15:05:55 150 3,093.0000 XLON 05003050000305250-E0PHt66CuNMU
2025-11-21 15:07:20 10 3,094.0000 XLON 07003070000308457-E0PHt66CuQ74
2025-11-21 15:07:23 180 3,094.0000 XLON 05003050000308101-E0PHt66CuQGd
2025-11-21 15:07:23 190 3,094.0000 XLON 07003070000308457-E0PHt66CuQGZ
2025-11-21 15:08:47 251 3,094.0000 XLON 07003070000309759-E0PHt66CuTW1
2025-11-21 15:10:36 316 3,094.0000 XLON 07003070000310877-E0PHt66CuWy7
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIT
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIR
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIO
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIM
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIJ
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXI7
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXHr
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXHp
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXGv
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXGj
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXG7
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXG2
2025-11-21 15:10:45 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXFz
2025-11-21 15:10:46 1 3,093.0000 XLON 05003050000309225-E0PHt66CuXJ9
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXJ5
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXJ2
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXJ0
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIy
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIw
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIu
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIs
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIq
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIn
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIl
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIa
2025-11-21 15:10:46 10 3,093.0000 XLON 05003050000309225-E0PHt66CuXIY
2025-11-21 15:11:57 151 3,092.0000 XLON 07003070000311819-E0PHt66CuZ9z
2025-11-21 15:11:58 11 3,092.0000 XLON 07003070000311819-E0PHt66CuZBy
2025-11-21 15:12:10 182 3,090.0000 XLON 07003070000312214-E0PHt66CuZZ3
2025-11-21 15:12:10 200 3,091.0000 XLON 05003050000311736-E0PHt66CuZXl
2025-11-21 15:14:40 229 3,092.0000 XLON 07003070000313690-E0PHt66Cue3F
2025-11-21 15:16:11 259 3,092.0000 XLON 05003050000315041-E0PHt66CugXw
2025-11-21 15:17:36 405 3,092.0000 XLON 05003050000315568-E0PHt66Cuij8
2025-11-21 15:17:45 174 3,091.0000 XLON 05003050000315401-E0PHt66Cuiz1
2025-11-21 15:17:46 248 3,090.0000 XLON 05003050000313257-E0PHt66Cuj49
2025-11-21 15:19:18 251 3,091.0000 XLON 07003070000316512-E0PHt66CumYt
2025-11-21 15:19:21 228 3,090.0000 XLON 07003070000316485-E0PHt66Cumdw
2025-11-21 15:20:31 311 3,092.0000 XLON 07003070000316948-E0PHt66CupMF
2025-11-21 15:22:19 319 3,093.0000 XLON 07003070000317499-E0PHt66CusRD
2025-11-21 15:22:20 184 3,092.0000 XLON 07003070000317237-E0PHt66CusXI
2025-11-21 15:24:27 310 3,093.0000 XLON 07003070000318170-E0PHt66Cuvay
2025-11-21 15:24:32 310 3,092.0000 XLON 05003050000317784-E0PHt66CuvfO
2025-11-21 15:25:53 226 3,092.0000 XLON 07003070000318587-E0PHt66Cuxzh
2025-11-21 15:27:56 176 3,094.0000 XLON 07003070000318911-E0PHt66Cv0wg
2025-11-21 15:28:16 100 3,093.0000 XLON 07003070000318891-E0PHt66Cv1VO
2025-11-21 15:28:46 156 3,094.0000 XLON 05003050000318988-E0PHt66Cv2CZ
2025-11-21 15:28:55 1 3,094.0000 XLON 07003070000319409-E0PHt66Cv2Pq
2025-11-21 15:28:55 368 3,094.0000 XLON 07003070000319409-E0PHt66Cv2Ps
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFWFEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement