REG - RELX PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260102:nRSB5416Na&default-theme=true
RNS Number : 5416N RELX PLC 02 January 2026
2 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
329,216 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 4,437,088 ordinary shares in
treasury, and has 1,823,623,277 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 329,216 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 2 January 2026
Number of ordinary shares purchased: 329,216
Highest price paid per share (p): 3059
Lowest price paid per share (p): 2971
Volume weighted average price paid per share (p): 3013.6867
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
02-Jan-2026 16:20:44 274 2980.00 XLON 675229
02-Jan-2026 16:20:23 582 2982.00 XLON 674251
02-Jan-2026 16:20:23 260 2982.00 XLON 674249
02-Jan-2026 16:20:08 420 2982.00 XLON 672882
02-Jan-2026 16:20:08 382 2982.00 XLON 672880
02-Jan-2026 16:20:08 260 2982.00 XLON 672878
02-Jan-2026 16:20:08 334 2982.00 XLON 672876
02-Jan-2026 16:19:38 174 2982.00 XLON 670306
02-Jan-2026 16:19:38 250 2982.00 XLON 670304
02-Jan-2026 16:19:38 133 2982.00 XLON 670302
02-Jan-2026 16:19:38 142 2982.00 XLON 670308
02-Jan-2026 16:19:38 1,159 2982.00 XLON 670310
02-Jan-2026 16:18:38 814 2981.00 XLON 669370
02-Jan-2026 16:18:20 136 2982.00 XLON 669034
02-Jan-2026 16:18:20 678 2982.00 XLON 669032
02-Jan-2026 16:18:20 534 2982.00 XLON 669030
02-Jan-2026 16:18:20 338 2982.00 XLON 669028
02-Jan-2026 16:17:20 168 2983.00 XLON 668109
02-Jan-2026 16:17:20 217 2983.00 XLON 668107
02-Jan-2026 16:17:20 155 2983.00 XLON 668105
02-Jan-2026 16:17:20 208 2983.00 XLON 668103
02-Jan-2026 16:16:13 527 2981.00 XLON 666786
02-Jan-2026 16:16:13 283 2981.00 XLON 666784
02-Jan-2026 16:16:13 5 2981.00 XLON 666782
02-Jan-2026 16:16:12 137 2982.00 XLON 666771
02-Jan-2026 16:16:12 678 2982.00 XLON 666769
02-Jan-2026 16:16:12 940 2982.00 XLON 666767
02-Jan-2026 16:15:36 123 2981.00 XLON 665852
02-Jan-2026 16:15:36 757 2981.00 XLON 665850
02-Jan-2026 16:14:36 494 2980.00 XLON 662900
02-Jan-2026 16:14:36 363 2980.00 XLON 662902
02-Jan-2026 16:14:36 762 2980.00 XLON 662896
02-Jan-2026 16:13:37 390 2982.00 XLON 662080
02-Jan-2026 16:13:37 207 2982.00 XLON 662078
02-Jan-2026 16:13:37 515 2982.00 XLON 662076
02-Jan-2026 16:13:37 289 2982.00 XLON 662074
02-Jan-2026 16:12:37 647 2979.00 XLON 661070
02-Jan-2026 16:12:37 167 2979.00 XLON 661068
02-Jan-2026 16:12:37 418 2979.00 XLON 661066
02-Jan-2026 16:11:37 538 2977.00 XLON 660080
02-Jan-2026 16:11:37 1,227 2977.00 XLON 660072
02-Jan-2026 16:10:38 260 2979.00 XLON 658661
02-Jan-2026 16:10:38 303 2979.00 XLON 658659
02-Jan-2026 16:10:38 141 2979.00 XLON 658657
02-Jan-2026 16:10:38 134 2979.00 XLON 658663
02-Jan-2026 16:09:21 678 2977.00 XLON 654880
02-Jan-2026 16:09:21 235 2978.00 XLON 654878
02-Jan-2026 16:09:21 108 2978.00 XLON 654876
02-Jan-2026 16:09:21 192 2978.00 XLON 654874
02-Jan-2026 16:09:21 260 2978.00 XLON 654868
02-Jan-2026 16:09:21 129 2978.00 XLON 654866
02-Jan-2026 16:09:21 396 2978.00 XLON 654872
02-Jan-2026 16:09:21 100 2978.00 XLON 654870
02-Jan-2026 16:08:21 446 2976.00 XLON 653734
02-Jan-2026 16:08:21 367 2976.00 XLON 653732
02-Jan-2026 16:06:26 141 2974.00 XLON 652466
02-Jan-2026 16:06:23 167 2974.00 XLON 652406
02-Jan-2026 16:06:23 418 2974.00 XLON 652404
02-Jan-2026 16:06:23 124 2974.00 XLON 652402
02-Jan-2026 16:05:31 731 2975.00 XLON 651692
02-Jan-2026 16:05:31 118 2975.00 XLON 651690
02-Jan-2026 16:05:30 31 2976.00 XLON 651664
02-Jan-2026 16:05:30 123 2976.00 XLON 651662
02-Jan-2026 16:05:30 678 2976.00 XLON 651660
02-Jan-2026 16:05:30 744 2976.00 XLON 651656
02-Jan-2026 16:05:30 152 2976.00 XLON 651654
02-Jan-2026 16:04:29 212 2976.00 XLON 649055
02-Jan-2026 16:03:50 507 2976.00 XLON 648617
02-Jan-2026 16:03:06 678 2979.00 XLON 648106
02-Jan-2026 16:03:06 28 2979.00 XLON 648108
02-Jan-2026 16:03:01 777 2980.00 XLON 648013
02-Jan-2026 16:02:16 714 2981.00 XLON 647492
02-Jan-2026 16:02:03 487 2982.00 XLON 647305
02-Jan-2026 16:02:03 806 2982.00 XLON 647303
02-Jan-2026 16:02:03 107 2982.00 XLON 647301
02-Jan-2026 16:01:48 124 2982.00 XLON 647110
02-Jan-2026 16:01:48 13 2982.00 XLON 647108
02-Jan-2026 16:00:32 678 2982.00 XLON 645896
02-Jan-2026 16:00:32 194 2982.00 XLON 645898
02-Jan-2026 16:00:32 371 2982.00 XLON 645894
02-Jan-2026 16:00:32 457 2982.00 XLON 645892
02-Jan-2026 16:00:10 11 2981.00 XLON 645519
02-Jan-2026 16:00:01 498 2981.00 XLON 645262
02-Jan-2026 16:00:01 325 2981.00 XLON 645258
02-Jan-2026 16:00:01 70 2981.00 XLON 645256
02-Jan-2026 16:00:01 695 2982.00 XLON 645254
02-Jan-2026 16:00:01 25 2982.00 XLON 645252
02-Jan-2026 16:00:01 125 2982.00 XLON 645250
02-Jan-2026 15:57:35 134 2983.00 XLON 640736
02-Jan-2026 15:57:35 678 2983.00 XLON 640734
02-Jan-2026 15:57:35 809 2983.00 XLON 640730
02-Jan-2026 15:57:35 66 2983.00 XLON 640728
02-Jan-2026 15:57:26 724 2984.00 XLON 640581
02-Jan-2026 15:57:01 206 2984.00 XLON 640080
02-Jan-2026 15:56:49 124 2984.00 XLON 639967
02-Jan-2026 15:56:49 386 2984.00 XLON 639965
02-Jan-2026 15:56:19 105 2984.00 XLON 639395
02-Jan-2026 15:56:19 196 2984.00 XLON 639393
02-Jan-2026 15:56:01 79 2985.00 XLON 639142
02-Jan-2026 15:56:01 100 2985.00 XLON 639140
02-Jan-2026 15:56:01 678 2985.00 XLON 639138
02-Jan-2026 15:56:01 157 2984.00 XLON 639136
02-Jan-2026 15:56:01 295 2985.00 XLON 639134
02-Jan-2026 15:56:01 200 2985.00 XLON 639132
02-Jan-2026 15:56:01 315 2985.00 XLON 639130
02-Jan-2026 15:56:01 124 2984.00 XLON 639128
02-Jan-2026 15:55:52 124 2984.00 XLON 638995
02-Jan-2026 15:55:46 144 2984.00 XLON 638906
02-Jan-2026 15:54:05 810 2980.00 XLON 636177
02-Jan-2026 15:54:01 577 2981.00 XLON 636118
02-Jan-2026 15:54:01 200 2981.00 XLON 636116
02-Jan-2026 15:54:01 303 2981.00 XLON 636114
02-Jan-2026 15:54:01 131 2981.00 XLON 636112
02-Jan-2026 15:54:01 107 2981.00 XLON 636110
02-Jan-2026 15:53:02 186 2979.00 XLON 635318
02-Jan-2026 15:53:02 581 2979.00 XLON 635316
02-Jan-2026 15:52:01 289 2977.00 XLON 634484
02-Jan-2026 15:52:01 501 2977.00 XLON 634481
02-Jan-2026 15:51:35 192 2977.00 XLON 634087
02-Jan-2026 15:51:35 199 2977.00 XLON 634085
02-Jan-2026 15:51:13 434 2977.00 XLON 633648
02-Jan-2026 15:50:35 330 2977.00 XLON 633239
02-Jan-2026 15:50:24 499 2977.00 XLON 633041
02-Jan-2026 15:49:00 559 2979.00 XLON 630199
02-Jan-2026 15:49:00 307 2979.00 XLON 630197
02-Jan-2026 15:48:55 853 2980.00 XLON 630144
02-Jan-2026 15:47:48 210 2978.00 XLON 629378
02-Jan-2026 15:47:08 387 2978.00 XLON 628899
02-Jan-2026 15:46:48 682 2980.00 XLON 628587
02-Jan-2026 15:46:48 50 2980.00 XLON 628589
02-Jan-2026 15:46:48 1,036 2981.00 XLON 628583
02-Jan-2026 15:46:40 164 2982.00 XLON 628478
02-Jan-2026 15:46:40 1,105 2982.00 XLON 628476
02-Jan-2026 15:44:06 197 2980.00 XLON 624593
02-Jan-2026 15:44:06 678 2980.00 XLON 624591
02-Jan-2026 15:44:06 859 2980.00 XLON 624589
02-Jan-2026 15:43:52 678 2981.00 XLON 624405
02-Jan-2026 15:43:50 247 2981.00 XLON 624382
02-Jan-2026 15:43:50 547 2981.00 XLON 624384
02-Jan-2026 15:43:17 138 2979.00 XLON 624029
02-Jan-2026 15:40:38 114 2976.00 XLON 621029
02-Jan-2026 15:40:38 125 2976.00 XLON 621027
02-Jan-2026 15:40:38 125 2976.00 XLON 621025
02-Jan-2026 15:40:37 180 2976.00 XLON 621003
02-Jan-2026 15:40:37 180 2976.00 XLON 621001
02-Jan-2026 15:40:37 120 2976.00 XLON 620999
02-Jan-2026 15:40:37 839 2977.00 XLON 620997
02-Jan-2026 15:40:17 766 2977.00 XLON 620648
02-Jan-2026 15:38:28 747 2977.00 XLON 617644
02-Jan-2026 15:38:22 866 2978.00 XLON 617481
02-Jan-2026 15:38:09 794 2979.00 XLON 617287
02-Jan-2026 15:38:06 211 2980.00 XLON 617252
02-Jan-2026 15:38:06 230 2980.00 XLON 617250
02-Jan-2026 15:38:06 333 2980.00 XLON 617248
02-Jan-2026 15:36:06 535 2979.00 XLON 615697
02-Jan-2026 15:36:06 245 2979.00 XLON 615695
02-Jan-2026 15:35:17 652 2979.00 XLON 614910
02-Jan-2026 15:35:17 745 2979.00 XLON 614912
02-Jan-2026 15:34:38 124 2979.00 XLON 612714
02-Jan-2026 15:34:06 734 2979.00 XLON 612305
02-Jan-2026 15:34:06 762 2979.00 XLON 612307
02-Jan-2026 15:31:10 44 2977.00 XLON 610004
02-Jan-2026 15:31:10 182 2977.00 XLON 609999
02-Jan-2026 15:31:10 163 2977.00 XLON 609996
02-Jan-2026 15:31:10 478 2977.00 XLON 609994
02-Jan-2026 15:31:10 336 2977.00 XLON 609992
02-Jan-2026 15:31:10 508 2977.00 XLON 609990
02-Jan-2026 15:31:10 363 2978.00 XLON 609974
02-Jan-2026 15:31:10 769 2978.00 XLON 609976
02-Jan-2026 15:31:01 411 2978.00 XLON 609776
02-Jan-2026 15:30:05 218 2975.00 XLON 608861
02-Jan-2026 15:30:05 884 2975.00 XLON 608859
02-Jan-2026 15:27:58 748 2974.00 XLON 604865
02-Jan-2026 15:26:40 862 2971.00 XLON 603064
02-Jan-2026 15:26:37 925 2972.00 XLON 603012
02-Jan-2026 15:26:29 753 2973.00 XLON 602830
02-Jan-2026 15:24:02 775 2975.00 XLON 597816
02-Jan-2026 15:24:00 50 2976.00 XLON 597793
02-Jan-2026 15:24:00 848 2976.00 XLON 597795
02-Jan-2026 15:23:25 572 2976.00 XLON 597270
02-Jan-2026 15:23:25 192 2976.00 XLON 597267
02-Jan-2026 15:21:47 761 2979.00 XLON 594765
02-Jan-2026 15:21:47 755 2980.00 XLON 594757
02-Jan-2026 15:21:47 71 2980.00 XLON 594755
02-Jan-2026 15:21:20 794 2981.00 XLON 593683
02-Jan-2026 15:21:20 141 2981.00 XLON 593681
02-Jan-2026 15:21:20 581 2981.00 XLON 593679
02-Jan-2026 15:19:05 678 2984.00 XLON 590025
02-Jan-2026 15:19:05 45 2984.00 XLON 590027
02-Jan-2026 15:19:05 842 2984.00 XLON 590023
02-Jan-2026 15:18:53 807 2985.00 XLON 589784
02-Jan-2026 15:17:57 767 2983.00 XLON 588861
02-Jan-2026 15:17:57 310 2983.00 XLON 588859
02-Jan-2026 15:16:45 124 2983.00 XLON 587441
02-Jan-2026 15:16:45 276 2983.00 XLON 587439
02-Jan-2026 15:16:11 708 2984.00 XLON 586229
02-Jan-2026 15:15:02 860 2985.00 XLON 584936
02-Jan-2026 15:14:50 870 2986.00 XLON 583602
02-Jan-2026 15:14:07 422 2987.00 XLON 582935
02-Jan-2026 15:14:07 290 2987.00 XLON 582933
02-Jan-2026 15:14:07 852 2987.00 XLON 582931
02-Jan-2026 15:12:35 823 2987.00 XLON 581326
02-Jan-2026 15:12:14 472 2988.00 XLON 580917
02-Jan-2026 15:11:52 163 2988.00 XLON 580550
02-Jan-2026 15:11:52 244 2988.00 XLON 580548
02-Jan-2026 15:11:42 332 2989.00 XLON 580460
02-Jan-2026 15:11:42 458 2989.00 XLON 580462
02-Jan-2026 15:11:42 856 2989.00 XLON 580464
02-Jan-2026 15:09:43 917 2987.00 XLON 577417
02-Jan-2026 15:09:40 1,336 2988.00 XLON 577383
02-Jan-2026 15:09:40 332 2988.00 XLON 577381
02-Jan-2026 15:09:32 678 2989.00 XLON 576918
02-Jan-2026 15:07:54 849 2984.00 XLON 575423
02-Jan-2026 15:06:13 24 2984.00 XLON 573895
02-Jan-2026 15:05:13 824 2985.00 XLON 572968
02-Jan-2026 15:04:03 754 2985.00 XLON 569875
02-Jan-2026 15:04:03 757 2986.00 XLON 569868
02-Jan-2026 15:03:35 828 2987.00 XLON 569471
02-Jan-2026 15:03:19 831 2988.00 XLON 569082
02-Jan-2026 15:01:39 769 2989.00 XLON 566968
02-Jan-2026 15:01:23 673 2990.00 XLON 566661
02-Jan-2026 15:01:03 24 2990.00 XLON 566263
02-Jan-2026 15:01:03 51 2990.00 XLON 566260
02-Jan-2026 15:01:03 19 2990.00 XLON 566258
02-Jan-2026 15:01:03 16 2990.00 XLON 566255
02-Jan-2026 15:01:03 28 2990.00 XLON 566252
02-Jan-2026 15:01:03 44 2991.00 XLON 566249
02-Jan-2026 15:01:03 701 2991.00 XLON 566247
02-Jan-2026 15:00:11 818 2990.00 XLON 563762
02-Jan-2026 14:59:12 776 2992.00 XLON 560392
02-Jan-2026 14:59:12 780 2993.00 XLON 560376
02-Jan-2026 14:58:45 766 2995.00 XLON 559714
02-Jan-2026 14:57:48 741 2994.00 XLON 558856
02-Jan-2026 14:57:48 88 2994.00 XLON 558854
02-Jan-2026 14:57:16 963 2994.00 XLON 558233
02-Jan-2026 14:56:59 713 2995.00 XLON 557657
02-Jan-2026 14:55:13 193 2996.00 XLON 555819
02-Jan-2026 14:55:13 100 2996.00 XLON 555817
02-Jan-2026 14:55:13 538 2996.00 XLON 555815
02-Jan-2026 14:54:03 846 2995.00 XLON 553258
02-Jan-2026 14:52:57 899 2996.00 XLON 552269
02-Jan-2026 14:52:54 938 2997.00 XLON 552236
02-Jan-2026 14:52:54 873 2998.00 XLON 552234
02-Jan-2026 14:52:54 786 2998.00 XLON 552232
02-Jan-2026 14:52:54 412 2998.00 XLON 552230
02-Jan-2026 14:52:30 645 2998.00 XLON 551973
02-Jan-2026 14:52:30 174 2998.00 XLON 551971
02-Jan-2026 14:52:30 6 2998.00 XLON 551969
02-Jan-2026 14:50:15 822 2992.00 XLON 549687
02-Jan-2026 14:50:15 274 2992.00 XLON 549685
02-Jan-2026 14:50:07 874 2993.00 XLON 549620
02-Jan-2026 14:48:11 569 2993.00 XLON 546051
02-Jan-2026 14:48:11 248 2993.00 XLON 546049
02-Jan-2026 14:47:52 739 2995.00 XLON 545557
02-Jan-2026 14:45:57 734 2994.00 XLON 542365
02-Jan-2026 14:45:21 794 2999.00 XLON 541617
02-Jan-2026 14:45:05 849 3000.00 XLON 541356
02-Jan-2026 14:45:02 88 3001.00 XLON 541282
02-Jan-2026 14:45:02 656 3001.00 XLON 541280
02-Jan-2026 14:43:38 515 3002.00 XLON 538628
02-Jan-2026 14:43:38 232 3002.00 XLON 538626
02-Jan-2026 14:42:54 408 3003.00 XLON 537954
02-Jan-2026 14:42:54 349 3003.00 XLON 537952
02-Jan-2026 14:42:19 739 3003.00 XLON 537470
02-Jan-2026 14:42:19 76 3003.00 XLON 537472
02-Jan-2026 14:42:16 769 3004.00 XLON 537419
02-Jan-2026 14:42:10 549 3005.00 XLON 537297
02-Jan-2026 14:42:10 293 3005.00 XLON 537295
02-Jan-2026 14:40:41 730 3006.00 XLON 535609
02-Jan-2026 14:40:28 397 3007.00 XLON 535368
02-Jan-2026 14:40:28 451 3007.00 XLON 535366
02-Jan-2026 14:40:00 762 3008.00 XLON 534535
02-Jan-2026 14:40:00 863 3008.00 XLON 534532
02-Jan-2026 14:39:08 706 3006.00 XLON 533290
02-Jan-2026 14:39:08 945 3006.00 XLON 533292
02-Jan-2026 14:38:58 1,317 3007.00 XLON 532883
02-Jan-2026 14:37:04 706 3006.00 XLON 531117
02-Jan-2026 14:36:23 81 3006.00 XLON 530311
02-Jan-2026 14:36:23 377 3006.00 XLON 530309
02-Jan-2026 14:36:23 377 3006.00 XLON 530307
02-Jan-2026 14:35:11 732 3006.00 XLON 528998
02-Jan-2026 14:34:59 780 3008.00 XLON 525415
02-Jan-2026 14:34:21 843 3009.00 XLON 524749
02-Jan-2026 14:33:35 533 3012.00 XLON 523701
02-Jan-2026 14:33:35 188 3012.00 XLON 523705
02-Jan-2026 14:33:35 2 3012.00 XLON 523703
02-Jan-2026 14:33:09 175 3014.00 XLON 523318
02-Jan-2026 14:33:09 290 3014.00 XLON 523316
02-Jan-2026 14:33:09 152 3014.00 XLON 523314
02-Jan-2026 14:33:09 153 3014.00 XLON 523312
02-Jan-2026 14:33:09 98 3014.00 XLON 523310
02-Jan-2026 14:33:08 659 3015.00 XLON 523276
02-Jan-2026 14:33:08 131 3015.00 XLON 523274
02-Jan-2026 14:32:55 264 3016.00 XLON 523065
02-Jan-2026 14:32:55 114 3016.00 XLON 523069
02-Jan-2026 14:32:55 374 3016.00 XLON 523067
02-Jan-2026 14:32:05 594 3016.00 XLON 522037
02-Jan-2026 14:32:05 148 3016.00 XLON 522035
02-Jan-2026 14:32:05 717 3017.00 XLON 522032
02-Jan-2026 14:31:36 834 3017.00 XLON 521580
02-Jan-2026 14:31:31 425 3018.00 XLON 521464
02-Jan-2026 14:31:31 442 3018.00 XLON 521462
02-Jan-2026 14:30:49 703 3015.00 XLON 520634
02-Jan-2026 14:30:49 708 3016.00 XLON 520630
02-Jan-2026 14:30:03 510 3020.00 XLON 519241
02-Jan-2026 14:30:01 288 3020.00 XLON 518868
02-Jan-2026 14:29:59 874 3024.00 XLON 515879
02-Jan-2026 14:29:35 793 3025.00 XLON 515578
02-Jan-2026 14:29:03 852 3027.00 XLON 515147
02-Jan-2026 14:29:03 837 3028.00 XLON 515142
02-Jan-2026 14:28:21 821 3028.00 XLON 514759
02-Jan-2026 14:28:21 840 3028.00 XLON 514757
02-Jan-2026 14:25:29 200 3026.00 XLON 513078
02-Jan-2026 14:25:29 700 3026.00 XLON 513080
02-Jan-2026 14:24:53 1,447 3027.00 XLON 511451
02-Jan-2026 14:23:50 368 3028.00 XLON 510879
02-Jan-2026 14:23:50 495 3028.00 XLON 510877
02-Jan-2026 14:22:34 148 3026.00 XLON 510147
02-Jan-2026 14:22:34 678 3026.00 XLON 510145
02-Jan-2026 14:21:00 678 3026.00 XLON 509158
02-Jan-2026 14:16:19 835 3024.00 XLON 505434
02-Jan-2026 14:15:28 872 3025.00 XLON 505042
02-Jan-2026 14:11:46 317 3023.00 XLON 502156
02-Jan-2026 14:11:46 517 3023.00 XLON 502158
02-Jan-2026 14:10:13 992 3024.00 XLON 501352
02-Jan-2026 14:10:00 744 3025.00 XLON 500809
02-Jan-2026 14:10:00 727 3025.00 XLON 500807
02-Jan-2026 14:07:14 831 3024.00 XLON 498883
02-Jan-2026 14:07:14 1,192 3024.00 XLON 498881
02-Jan-2026 14:05:15 1,231 3025.00 XLON 497845
02-Jan-2026 14:00:52 864 3021.00 XLON 493485
02-Jan-2026 14:00:34 744 3022.00 XLON 493290
02-Jan-2026 14:00:34 787 3022.00 XLON 493292
02-Jan-2026 13:58:27 817 3018.00 XLON 490627
02-Jan-2026 13:58:27 786 3018.00 XLON 490625
02-Jan-2026 13:55:00 873 3017.00 XLON 487894
02-Jan-2026 13:51:37 1,035 3017.00 XLON 485650
02-Jan-2026 13:50:16 1,005 3018.00 XLON 484909
02-Jan-2026 13:47:41 810 3019.00 XLON 482634
02-Jan-2026 13:47:41 743 3019.00 XLON 482632
02-Jan-2026 13:47:41 3 3019.00 XLON 482630
02-Jan-2026 13:47:00 678 3020.00 XLON 481990
02-Jan-2026 13:42:16 901 3018.00 XLON 478800
02-Jan-2026 13:40:16 859 3019.00 XLON 478063
02-Jan-2026 13:39:11 783 3016.00 XLON 477019
02-Jan-2026 13:38:11 1,239 3015.00 XLON 476462
02-Jan-2026 13:38:11 634 3016.00 XLON 476460
02-Jan-2026 13:38:11 214 3016.00 XLON 476458
02-Jan-2026 13:37:03 678 3015.00 XLON 475851
02-Jan-2026 13:35:02 678 3015.00 XLON 475072
02-Jan-2026 13:35:02 72 3015.00 XLON 475070
02-Jan-2026 13:33:52 1,231 3012.00 XLON 472592
02-Jan-2026 13:30:25 702 3011.00 XLON 470879
02-Jan-2026 13:26:31 785 3011.00 XLON 468395
02-Jan-2026 13:25:25 741 3011.00 XLON 467852
02-Jan-2026 13:22:34 362 3009.00 XLON 465855
02-Jan-2026 13:22:34 384 3009.00 XLON 465853
02-Jan-2026 13:21:43 164 3010.00 XLON 465312
02-Jan-2026 13:21:43 599 3010.00 XLON 465310
02-Jan-2026 13:19:27 821 3010.00 XLON 463609
02-Jan-2026 13:15:37 703 3011.00 XLON 461621
02-Jan-2026 13:15:37 121 3011.00 XLON 461619
02-Jan-2026 13:13:17 603 3011.00 XLON 459919
02-Jan-2026 13:13:08 703 3013.00 XLON 459813
02-Jan-2026 13:13:07 709 3015.00 XLON 459806
02-Jan-2026 13:10:51 783 3017.00 XLON 459079
02-Jan-2026 13:08:08 716 3017.00 XLON 457505
02-Jan-2026 13:07:31 833 3018.00 XLON 457246
02-Jan-2026 13:07:31 25 3018.00 XLON 457244
02-Jan-2026 13:06:13 788 3019.00 XLON 456633
02-Jan-2026 13:05:45 846 3020.00 XLON 456331
02-Jan-2026 13:00:35 849 3021.00 XLON 453549
02-Jan-2026 13:00:05 14 3022.00 XLON 453362
02-Jan-2026 13:00:05 803 3022.00 XLON 453360
02-Jan-2026 12:55:00 1,013 3022.00 XLON 450296
02-Jan-2026 12:54:57 605 3023.00 XLON 449989
02-Jan-2026 12:54:57 754 3023.00 XLON 449987
02-Jan-2026 12:54:57 200 3023.00 XLON 449985
02-Jan-2026 12:48:55 822 3020.00 XLON 446926
02-Jan-2026 12:48:54 898 3021.00 XLON 446922
02-Jan-2026 12:48:52 752 3022.00 XLON 446913
02-Jan-2026 12:48:52 1,010 3022.00 XLON 446911
02-Jan-2026 12:43:55 564 3023.00 XLON 444411
02-Jan-2026 12:43:55 746 3023.00 XLON 444413
02-Jan-2026 12:40:47 56 3023.00 XLON 443159
02-Jan-2026 12:40:20 113 3023.00 XLON 442928
02-Jan-2026 12:39:37 792 3023.00 XLON 442085
02-Jan-2026 12:32:54 769 3024.00 XLON 438981
02-Jan-2026 12:28:42 807 3025.00 XLON 436069
02-Jan-2026 12:26:22 459 3027.00 XLON 435188
02-Jan-2026 12:26:22 245 3027.00 XLON 435186
02-Jan-2026 12:25:20 830 3029.00 XLON 434758
02-Jan-2026 12:21:54 136 3030.00 XLON 432839
02-Jan-2026 12:21:54 568 3030.00 XLON 432837
02-Jan-2026 12:19:44 766 3032.00 XLON 431542
02-Jan-2026 12:18:12 827 3034.00 XLON 430976
02-Jan-2026 12:15:52 723 3035.00 XLON 430141
02-Jan-2026 12:15:15 790 3036.00 XLON 429929
02-Jan-2026 12:11:21 211 3036.00 XLON 428031
02-Jan-2026 12:11:21 290 3036.00 XLON 428029
02-Jan-2026 12:11:21 270 3036.00 XLON 428027
02-Jan-2026 12:11:21 744 3036.00 XLON 428025
02-Jan-2026 12:07:31 540 3034.00 XLON 426179
02-Jan-2026 12:07:31 319 3034.00 XLON 426177
02-Jan-2026 12:02:43 769 3033.00 XLON 423300
02-Jan-2026 12:02:31 780 3034.00 XLON 423020
02-Jan-2026 12:02:22 728 3035.00 XLON 422829
02-Jan-2026 11:59:00 825 3036.00 XLON 420753
02-Jan-2026 11:59:00 731 3036.00 XLON 420751
02-Jan-2026 11:51:20 720 3035.00 XLON 417538
02-Jan-2026 11:44:44 172 3038.00 XLON 414164
02-Jan-2026 11:44:44 674 3038.00 XLON 414166
02-Jan-2026 11:41:48 834 3038.00 XLON 412994
02-Jan-2026 11:39:45 863 3038.00 XLON 411812
02-Jan-2026 11:38:53 979 3038.00 XLON 411452
02-Jan-2026 11:37:46 745 3039.00 XLON 411079
02-Jan-2026 11:37:46 564 3039.00 XLON 411077
02-Jan-2026 11:37:46 452 3039.00 XLON 411075
02-Jan-2026 11:30:08 801 3038.00 XLON 407532
02-Jan-2026 11:19:13 862 3034.00 XLON 402011
02-Jan-2026 11:19:03 24 3035.00 XLON 401896
02-Jan-2026 11:19:03 280 3035.00 XLON 401898
02-Jan-2026 11:19:03 305 3035.00 XLON 401894
02-Jan-2026 11:19:03 122 3035.00 XLON 401892
02-Jan-2026 11:19:03 845 3035.00 XLON 401890
02-Jan-2026 11:11:45 872 3034.00 XLON 398474
02-Jan-2026 11:11:30 881 3035.00 XLON 398388
02-Jan-2026 11:11:25 507 3036.00 XLON 398318
02-Jan-2026 11:11:25 421 3036.00 XLON 398316
02-Jan-2026 11:09:27 765 3037.00 XLON 397143
02-Jan-2026 11:03:19 877 3038.00 XLON 394234
02-Jan-2026 11:03:10 726 3039.00 XLON 394191
02-Jan-2026 11:03:10 806 3039.00 XLON 394189
02-Jan-2026 10:56:23 708 3039.00 XLON 390470
02-Jan-2026 10:56:23 893 3039.00 XLON 390472
02-Jan-2026 10:56:22 321 3040.00 XLON 390468
02-Jan-2026 10:56:22 615 3040.00 XLON 390466
02-Jan-2026 10:56:22 321 3040.00 XLON 390464
02-Jan-2026 10:56:22 5 3040.00 XLON 390458
02-Jan-2026 10:56:22 362 3040.00 XLON 390456
02-Jan-2026 10:56:22 360 3040.00 XLON 390460
02-Jan-2026 10:56:22 300 3040.00 XLON 390462
02-Jan-2026 10:44:07 833 3032.00 XLON 383973
02-Jan-2026 10:43:12 820 3032.00 XLON 383656
02-Jan-2026 10:43:12 848 3032.00 XLON 383654
02-Jan-2026 10:36:15 29 3032.00 XLON 380611
02-Jan-2026 10:36:15 782 3032.00 XLON 380609
02-Jan-2026 10:33:52 781 3033.00 XLON 379294
02-Jan-2026 10:30:08 752 3033.00 XLON 377470
02-Jan-2026 10:29:34 790 3033.00 XLON 376947
02-Jan-2026 10:28:37 280 3032.00 XLON 376498
02-Jan-2026 10:28:37 122 3032.00 XLON 376500
02-Jan-2026 10:28:37 22 3032.00 XLON 376496
02-Jan-2026 10:25:39 122 3032.00 XLON 375096
02-Jan-2026 10:25:39 355 3032.00 XLON 375094
02-Jan-2026 10:22:36 1,143 3031.00 XLON 373430
02-Jan-2026 10:22:25 1,031 3033.00 XLON 373330
02-Jan-2026 10:22:25 684 3033.00 XLON 373328
02-Jan-2026 10:22:25 1,422 3033.00 XLON 373326
02-Jan-2026 10:21:03 125 3033.00 XLON 372722
02-Jan-2026 10:19:16 227 3032.00 XLON 371478
02-Jan-2026 10:19:16 100 3032.00 XLON 371476
02-Jan-2026 10:19:16 615 3032.00 XLON 371474
02-Jan-2026 10:19:16 654 3032.00 XLON 371472
02-Jan-2026 10:18:16 799 3032.00 XLON 371064
02-Jan-2026 10:18:16 351 3032.00 XLON 371062
02-Jan-2026 10:18:16 785 3032.00 XLON 371060
02-Jan-2026 10:17:33 367 3033.00 XLON 370704
02-Jan-2026 10:17:33 615 3033.00 XLON 370706
02-Jan-2026 10:17:33 599 3034.00 XLON 370708
02-Jan-2026 10:17:33 367 3033.00 XLON 370710
02-Jan-2026 10:17:33 159 3033.00 XLON 370712
02-Jan-2026 10:17:33 85 3034.00 XLON 370716
02-Jan-2026 10:17:33 100 3034.00 XLON 370714
02-Jan-2026 10:16:25 100 3032.00 XLON 370209
02-Jan-2026 10:16:25 100 3032.00 XLON 370207
02-Jan-2026 10:16:25 615 3032.00 XLON 370205
02-Jan-2026 10:15:25 850 3032.00 XLON 369685
02-Jan-2026 10:13:06 171 3028.00 XLON 368243
02-Jan-2026 10:13:06 2 3028.00 XLON 368241
02-Jan-2026 10:13:06 234 3028.00 XLON 368239
02-Jan-2026 10:09:50 670 3031.00 XLON 366339
02-Jan-2026 10:08:49 122 3031.00 XLON 365881
02-Jan-2026 10:08:49 47 3031.00 XLON 365879
02-Jan-2026 10:05:19 838 3033.00 XLON 364447
02-Jan-2026 10:04:53 858 3035.00 XLON 363753
02-Jan-2026 10:00:17 732 3036.00 XLON 361522
02-Jan-2026 10:00:12 788 3037.00 XLON 361436
02-Jan-2026 09:58:31 807 3037.00 XLON 360306
02-Jan-2026 09:58:16 797 3038.00 XLON 360182
02-Jan-2026 09:56:23 834 3039.00 XLON 359299
02-Jan-2026 09:52:47 243 3036.00 XLON 357362
02-Jan-2026 09:52:46 600 3036.00 XLON 357359
02-Jan-2026 09:51:24 703 3037.00 XLON 356821
02-Jan-2026 09:48:54 733 3038.00 XLON 355424
02-Jan-2026 09:48:54 99 3038.00 XLON 355422
02-Jan-2026 09:48:16 651 3039.00 XLON 355148
02-Jan-2026 09:48:16 131 3039.00 XLON 355146
02-Jan-2026 09:47:06 837 3039.00 XLON 354614
02-Jan-2026 09:45:13 546 3039.00 XLON 353303
02-Jan-2026 09:45:13 189 3039.00 XLON 353301
02-Jan-2026 09:43:45 511 3039.00 XLON 352237
02-Jan-2026 09:43:16 228 3039.00 XLON 352027
02-Jan-2026 09:42:37 713 3040.00 XLON 351791
02-Jan-2026 09:42:37 58 3040.00 XLON 351789
02-Jan-2026 09:41:40 771 3041.00 XLON 351426
02-Jan-2026 09:41:40 1 3041.00 XLON 351424
02-Jan-2026 09:37:48 739 3042.00 XLON 349555
02-Jan-2026 09:37:03 817 3043.00 XLON 349185
02-Jan-2026 09:36:22 716 3044.00 XLON 348815
02-Jan-2026 09:32:20 163 3043.00 XLON 346663
02-Jan-2026 09:32:20 660 3043.00 XLON 346665
02-Jan-2026 09:32:19 813 3045.00 XLON 346635
02-Jan-2026 09:31:31 835 3046.00 XLON 346245
02-Jan-2026 09:29:57 727 3045.00 XLON 345047
02-Jan-2026 09:29:12 873 3047.00 XLON 344778
02-Jan-2026 09:25:55 597 3048.00 XLON 343545
02-Jan-2026 09:25:55 142 3048.00 XLON 343543
02-Jan-2026 09:23:02 856 3048.00 XLON 341890
02-Jan-2026 09:21:45 106 3050.00 XLON 341340
02-Jan-2026 09:21:45 613 3050.00 XLON 341342
02-Jan-2026 09:21:15 783 3051.00 XLON 341110
02-Jan-2026 09:16:18 813 3054.00 XLON 338143
02-Jan-2026 09:16:03 750 3056.00 XLON 337962
02-Jan-2026 09:14:25 798 3056.00 XLON 336751
02-Jan-2026 09:13:17 843 3057.00 XLON 336079
02-Jan-2026 09:13:17 1,099 3058.00 XLON 336077
02-Jan-2026 09:06:18 709 3055.00 XLON 332282
02-Jan-2026 09:06:18 136 3055.00 XLON 332280
02-Jan-2026 09:06:05 615 3056.00 XLON 332125
02-Jan-2026 09:06:05 127 3056.00 XLON 332127
02-Jan-2026 09:04:00 814 3057.00 XLON 330517
02-Jan-2026 09:03:41 801 3058.00 XLON 330323
02-Jan-2026 09:03:41 297 3058.00 XLON 330321
02-Jan-2026 09:03:34 233 3059.00 XLON 330218
02-Jan-2026 09:03:34 593 3059.00 XLON 330216
02-Jan-2026 09:03:34 1,018 3059.00 XLON 330214
02-Jan-2026 09:01:20 837 3055.00 XLON 328538
02-Jan-2026 09:00:56 730 3056.00 XLON 328222
02-Jan-2026 09:00:56 1,479 3056.00 XLON 328220
02-Jan-2026 09:00:07 731 3055.00 XLON 327645
02-Jan-2026 09:00:07 100 3055.00 XLON 327643
02-Jan-2026 08:59:34 198 3055.00 XLON 326950
02-Jan-2026 08:59:34 492 3055.00 XLON 326948
02-Jan-2026 08:59:34 104 3055.00 XLON 326946
02-Jan-2026 08:59:20 148 3054.00 XLON 326772
02-Jan-2026 08:58:03 721 3052.00 XLON 326123
02-Jan-2026 08:54:02 767 3046.00 XLON 323790
02-Jan-2026 08:54:02 813 3046.00 XLON 323788
02-Jan-2026 08:50:00 821 3045.00 XLON 321829
02-Jan-2026 08:47:49 958 3046.00 XLON 320329
02-Jan-2026 08:47:45 761 3047.00 XLON 320260
02-Jan-2026 08:46:23 863 3046.00 XLON 319396
02-Jan-2026 08:44:25 739 3045.00 XLON 318059
02-Jan-2026 08:42:00 842 3043.00 XLON 316865
02-Jan-2026 08:39:59 701 3044.00 XLON 315365
02-Jan-2026 08:38:27 826 3044.00 XLON 314274
02-Jan-2026 08:37:14 801 3040.00 XLON 313657
02-Jan-2026 08:36:12 818 3042.00 XLON 313130
02-Jan-2026 08:35:28 474 3043.00 XLON 312636
02-Jan-2026 08:35:28 258 3043.00 XLON 312634
02-Jan-2026 08:35:01 122 3044.00 XLON 312374
02-Jan-2026 08:35:01 705 3044.00 XLON 312372
02-Jan-2026 08:32:20 723 3044.00 XLON 310356
02-Jan-2026 08:32:20 365 3044.00 XLON 310354
02-Jan-2026 08:32:16 368 3044.00 XLON 310304
02-Jan-2026 08:32:01 93 3044.00 XLON 310148
02-Jan-2026 08:30:00 409 3044.00 XLON 308653
02-Jan-2026 08:30:00 407 3044.00 XLON 308655
02-Jan-2026 08:29:04 756 3044.00 XLON 307874
02-Jan-2026 08:28:42 928 3046.00 XLON 307612
02-Jan-2026 08:28:29 280 3047.00 XLON 307520
02-Jan-2026 08:28:29 814 3048.00 XLON 307518
02-Jan-2026 08:28:29 857 3048.00 XLON 307516
02-Jan-2026 08:28:27 755 3049.00 XLON 307485
02-Jan-2026 08:26:30 656 3046.00 XLON 306539
02-Jan-2026 08:26:30 260 3046.00 XLON 306541
02-Jan-2026 08:26:30 222 3046.00 XLON 306543
02-Jan-2026 08:26:30 531 3046.00 XLON 306545
02-Jan-2026 08:22:33 715 3038.00 XLON 304542
02-Jan-2026 08:22:33 837 3038.00 XLON 304540
02-Jan-2026 08:20:47 1,106 3036.00 XLON 303565
02-Jan-2026 08:19:40 843 3037.00 XLON 302960
02-Jan-2026 08:19:40 1,162 3038.00 XLON 302958
02-Jan-2026 08:14:41 802 3027.00 XLON 300356
02-Jan-2026 08:14:33 838 3029.00 XLON 300319
02-Jan-2026 08:14:33 61 3029.00 XLON 300317
02-Jan-2026 08:14:31 1,079 3030.00 XLON 300293
02-Jan-2026 08:14:31 808 3030.00 XLON 300295
02-Jan-2026 08:14:20 775 3031.00 XLON 300178
02-Jan-2026 08:14:20 59 3031.00 XLON 300176
02-Jan-2026 08:14:12 1,899 3031.00 XLON 300067
02-Jan-2026 08:13:51 1,070 3026.00 XLON 299937
02-Jan-2026 08:13:51 450 3026.00 XLON 299935
02-Jan-2026 08:13:51 593 3026.00 XLON 299933
02-Jan-2026 08:11:06 60 3026.00 XLON 298748
02-Jan-2026 08:10:50 184 3026.00 XLON 298614
02-Jan-2026 08:10:47 419 3027.00 XLON 298587
02-Jan-2026 08:10:47 100 3027.00 XLON 298589
02-Jan-2026 08:08:42 856 3019.00 XLON 294465
02-Jan-2026 08:07:09 292 3015.00 XLON 293357
02-Jan-2026 08:07:06 864 3016.00 XLON 293338
02-Jan-2026 08:06:16 791 3017.00 XLON 292865
02-Jan-2026 08:03:54 867 3013.00 XLON 290452
02-Jan-2026 08:03:53 40 3013.00 XLON 290443
02-Jan-2026 08:03:53 25 3013.00 XLON 290441
02-Jan-2026 08:03:53 25 3013.00 XLON 290439
02-Jan-2026 08:03:50 16 3013.00 XLON 290417
02-Jan-2026 08:03:50 99 3013.00 XLON 290415
02-Jan-2026 08:03:50 130 3013.00 XLON 290423
02-Jan-2026 08:03:50 32 3013.00 XLON 290419
02-Jan-2026 08:03:50 48 3013.00 XLON 290421
02-Jan-2026 08:03:50 937 3017.00 XLON 290410
02-Jan-2026 08:03:50 682 3017.00 XLON 290408
02-Jan-2026 08:03:50 57 3017.00 XLON 290406
02-Jan-2026 08:03:44 749 3018.00 XLON 290327
02-Jan-2026 08:03:44 855 3018.00 XLON 290325
02-Jan-2026 08:03:42 445 3018.00 XLON 290281
02-Jan-2026 08:03:42 280 3018.00 XLON 290283
02-Jan-2026 08:02:34 1,079 3013.00 XLON 289548
02-Jan-2026 08:02:29 650 3014.00 XLON 289477
02-Jan-2026 08:02:29 860 3015.00 XLON 289475
02-Jan-2026 08:01:56 870 3014.00 XLON 288992
02-Jan-2026 08:01:56 25 3014.00 XLON 288990
02-Jan-2026 08:01:56 25 3014.00 XLON 288988
02-Jan-2026 08:01:27 1,161 3016.00 XLON 288724
02-Jan-2026 08:01:27 714 3016.00 XLON 288722
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFWEEMSEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Block listing Interim Review
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - Stock Exch Notice - Admission to Trading - 22/12/2025
AnnouncementREG - RELX PLC - Additional Listing
Announcement