REG - RELX PLC - Transaction in Own Shares
Wed 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN9416Oa&default-theme=true
RNS Number : 9416O RELX PLC 14 January 2026
14 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
302,163 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 6,889,108 ordinary shares in
treasury, and has 1,821,189,533 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 2,781,236 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 14 January 2026
Number of ordinary shares purchased: 302,163
Highest price paid per share (p): 3147
Lowest price paid per share (p): 3093
Volume weighted average price paid per share (p): 3117.8746
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
14-Jan-2026 16:13:29 721 3101.00 XLON 4656207
14-Jan-2026 16:13:07 2,222 3101.00 XLON 4655574
14-Jan-2026 16:13:07 82 3101.00 XLON 4655572
14-Jan-2026 16:11:55 800 3099.00 XLON 4652991
14-Jan-2026 16:11:42 115 3100.00 XLON 4652570
14-Jan-2026 16:11:42 647 3100.00 XLON 4652568
14-Jan-2026 16:11:05 776 3099.00 XLON 4651485
14-Jan-2026 16:11:05 999 3099.00 XLON 4651483
14-Jan-2026 16:10:35 231 3099.00 XLON 4650578
14-Jan-2026 16:10:20 3 3098.00 XLON 4650016
14-Jan-2026 16:10:20 101 3098.00 XLON 4650014
14-Jan-2026 16:10:20 122 3098.00 XLON 4650012
14-Jan-2026 16:10:20 101 3098.00 XLON 4650010
14-Jan-2026 16:10:20 101 3098.00 XLON 4650008
14-Jan-2026 16:10:20 122 3098.00 XLON 4650006
14-Jan-2026 16:10:20 223 3098.00 XLON 4650004
14-Jan-2026 16:08:28 411 3095.00 XLON 4644496
14-Jan-2026 16:08:28 785 3095.00 XLON 4644498
14-Jan-2026 16:07:58 119 3095.00 XLON 4643772
14-Jan-2026 16:07:58 27 3095.00 XLON 4643770
14-Jan-2026 16:07:58 177 3095.00 XLON 4643768
14-Jan-2026 16:07:21 838 3095.00 XLON 4642919
14-Jan-2026 16:06:34 845 3096.00 XLON 4641750
14-Jan-2026 16:06:34 56 3096.00 XLON 4641748
14-Jan-2026 16:06:16 249 3097.00 XLON 4641294
14-Jan-2026 16:06:16 2 3097.00 XLON 4641296
14-Jan-2026 16:06:16 821 3097.00 XLON 4641298
14-Jan-2026 16:06:16 260 3097.00 XLON 4641300
14-Jan-2026 16:05:16 852 3097.00 XLON 4639731
14-Jan-2026 16:03:31 843 3093.00 XLON 4634909
14-Jan-2026 16:03:19 1,147 3094.00 XLON 4634573
14-Jan-2026 16:03:19 1,072 3095.00 XLON 4634565
14-Jan-2026 16:02:27 705 3096.00 XLON 4633413
14-Jan-2026 16:02:27 25 3096.00 XLON 4633411
14-Jan-2026 16:01:30 523 3096.00 XLON 4631889
14-Jan-2026 16:01:30 338 3096.00 XLON 4631893
14-Jan-2026 16:01:30 735 3096.00 XLON 4631891
14-Jan-2026 15:59:36 876 3094.00 XLON 4625300
14-Jan-2026 15:59:20 24 3095.00 XLON 4624745
14-Jan-2026 15:59:20 800 3095.00 XLON 4624743
14-Jan-2026 15:59:20 874 3095.00 XLON 4624741
14-Jan-2026 15:57:33 531 3095.00 XLON 4622453
14-Jan-2026 15:57:33 130 3095.00 XLON 4622451
14-Jan-2026 15:57:33 160 3095.00 XLON 4622449
14-Jan-2026 15:57:21 771 3096.00 XLON 4622119
14-Jan-2026 15:57:21 715 3096.00 XLON 4622117
14-Jan-2026 15:56:58 194 3097.00 XLON 4621472
14-Jan-2026 15:56:58 3 3097.00 XLON 4621470
14-Jan-2026 15:56:57 6 3097.00 XLON 4621463
14-Jan-2026 15:56:57 37 3097.00 XLON 4621460
14-Jan-2026 15:56:57 23 3097.00 XLON 4621458
14-Jan-2026 15:56:57 30 3097.00 XLON 4621456
14-Jan-2026 15:54:53 709 3096.00 XLON 4616928
14-Jan-2026 15:54:38 748 3097.00 XLON 4616553
14-Jan-2026 15:54:38 772 3097.00 XLON 4616551
14-Jan-2026 15:54:27 1,135 3098.00 XLON 4616363
14-Jan-2026 15:54:27 588 3098.00 XLON 4616361
14-Jan-2026 15:53:28 122 3098.00 XLON 4615023
14-Jan-2026 15:51:43 757 3097.00 XLON 4612890
14-Jan-2026 15:51:43 793 3097.00 XLON 4612888
14-Jan-2026 15:49:44 620 3096.00 XLON 4608219
14-Jan-2026 15:49:44 240 3096.00 XLON 4608217
14-Jan-2026 15:48:53 840 3098.00 XLON 4606914
14-Jan-2026 15:48:25 816 3099.00 XLON 4606184
14-Jan-2026 15:47:03 789 3104.00 XLON 4604408
14-Jan-2026 15:47:03 334 3105.00 XLON 4604406
14-Jan-2026 15:47:03 851 3105.00 XLON 4604404
14-Jan-2026 15:46:41 96 3106.00 XLON 4604085
14-Jan-2026 15:46:41 821 3106.00 XLON 4604087
14-Jan-2026 15:46:41 243 3106.00 XLON 4604089
14-Jan-2026 15:46:41 73 3106.00 XLON 4604091
14-Jan-2026 15:44:23 545 3105.00 XLON 4599221
14-Jan-2026 15:44:23 468 3105.00 XLON 4599219
14-Jan-2026 15:44:11 277 3105.00 XLON 4598955
14-Jan-2026 15:44:11 115 3105.00 XLON 4598953
14-Jan-2026 15:43:40 879 3106.00 XLON 4598321
14-Jan-2026 15:43:40 882 3106.00 XLON 4598319
14-Jan-2026 15:40:53 867 3105.00 XLON 4594279
14-Jan-2026 15:39:41 804 3105.00 XLON 4590170
14-Jan-2026 15:39:41 951 3105.00 XLON 4590168
14-Jan-2026 15:39:35 741 3106.00 XLON 4590033
14-Jan-2026 15:39:03 14 3106.00 XLON 4589225
14-Jan-2026 15:39:03 476 3106.00 XLON 4589223
14-Jan-2026 15:39:03 408 3106.00 XLON 4589221
14-Jan-2026 15:38:20 403 3106.00 XLON 4588222
14-Jan-2026 15:38:20 770 3106.00 XLON 4588220
14-Jan-2026 15:36:32 741 3105.00 XLON 4585751
14-Jan-2026 15:36:32 110 3105.00 XLON 4585753
14-Jan-2026 15:36:19 184 3106.00 XLON 4585416
14-Jan-2026 15:36:19 100 3106.00 XLON 4585414
14-Jan-2026 15:36:19 462 3106.00 XLON 4585412
14-Jan-2026 15:36:19 93 3106.00 XLON 4585410
14-Jan-2026 15:36:19 191 3106.00 XLON 4585408
14-Jan-2026 15:36:19 579 3106.00 XLON 4585418
14-Jan-2026 15:34:49 1,048 3102.00 XLON 4580629
14-Jan-2026 15:34:49 32 3102.00 XLON 4580623
14-Jan-2026 15:34:49 930 3102.00 XLON 4580627
14-Jan-2026 15:34:49 679 3102.00 XLON 4580625
14-Jan-2026 15:32:32 804 3102.00 XLON 4577050
14-Jan-2026 15:30:25 881 3101.00 XLON 4573133
14-Jan-2026 15:29:42 878 3103.00 XLON 4568547
14-Jan-2026 15:29:42 895 3104.00 XLON 4568545
14-Jan-2026 15:28:47 889 3105.00 XLON 4567066
14-Jan-2026 15:28:25 608 3106.00 XLON 4566545
14-Jan-2026 15:28:25 79 3106.00 XLON 4566549
14-Jan-2026 15:28:25 343 3106.00 XLON 4566547
14-Jan-2026 15:26:59 856 3105.00 XLON 4564556
14-Jan-2026 15:25:26 810 3105.00 XLON 4561832
14-Jan-2026 15:25:26 57 3105.00 XLON 4561830
14-Jan-2026 15:25:16 975 3105.00 XLON 4561259
14-Jan-2026 15:25:16 763 3105.00 XLON 4561257
14-Jan-2026 15:23:21 736 3106.00 XLON 4553200
14-Jan-2026 15:23:21 18 3106.00 XLON 4553198
14-Jan-2026 15:22:27 612 3104.00 XLON 4551950
14-Jan-2026 15:22:27 157 3104.00 XLON 4551948
14-Jan-2026 15:21:03 433 3105.00 XLON 4549879
14-Jan-2026 15:21:02 277 3105.00 XLON 4549830
14-Jan-2026 15:20:10 778 3106.00 XLON 4548824
14-Jan-2026 15:19:11 807 3105.00 XLON 4545323
14-Jan-2026 15:18:46 704 3106.00 XLON 4544517
14-Jan-2026 15:18:46 277 3106.00 XLON 4544515
14-Jan-2026 15:18:26 798 3107.00 XLON 4544074
14-Jan-2026 15:16:30 765 3102.00 XLON 4541290
14-Jan-2026 15:16:30 54 3102.00 XLON 4541288
14-Jan-2026 15:16:01 713 3103.00 XLON 4540330
14-Jan-2026 15:16:01 8 3103.00 XLON 4540328
14-Jan-2026 15:13:43 785 3103.00 XLON 4534213
14-Jan-2026 15:13:22 813 3104.00 XLON 4533541
14-Jan-2026 15:11:52 610 3104.00 XLON 4530380
14-Jan-2026 15:11:52 139 3104.00 XLON 4530377
14-Jan-2026 15:11:52 313 3104.00 XLON 4530367
14-Jan-2026 15:11:52 313 3104.00 XLON 4530365
14-Jan-2026 15:11:52 229 3104.00 XLON 4530363
14-Jan-2026 15:11:52 1,069 3104.00 XLON 4530361
14-Jan-2026 15:11:50 794 3105.00 XLON 4530247
14-Jan-2026 15:10:59 1,502 3105.00 XLON 4527694
14-Jan-2026 15:08:28 871 3100.00 XLON 4521367
14-Jan-2026 15:08:00 725 3101.00 XLON 4520543
14-Jan-2026 15:06:01 249 3099.00 XLON 4516790
14-Jan-2026 15:06:01 752 3099.00 XLON 4516792
14-Jan-2026 15:06:01 31 3099.00 XLON 4516786
14-Jan-2026 15:06:01 240 3099.00 XLON 4516788
14-Jan-2026 15:06:01 516 3099.00 XLON 4516784
14-Jan-2026 15:06:01 868 3100.00 XLON 4516780
14-Jan-2026 15:05:11 54 3100.00 XLON 4514840
14-Jan-2026 15:05:11 119 3100.00 XLON 4514838
14-Jan-2026 15:05:11 20 3100.00 XLON 4514836
14-Jan-2026 15:05:11 116 3100.00 XLON 4514834
14-Jan-2026 15:05:11 325 3100.00 XLON 4514832
14-Jan-2026 15:05:11 19 3100.00 XLON 4514830
14-Jan-2026 15:05:11 99 3100.00 XLON 4514828
14-Jan-2026 15:05:11 94 3100.00 XLON 4514826
14-Jan-2026 15:05:11 100 3100.00 XLON 4514824
14-Jan-2026 15:05:11 299 3100.00 XLON 4514822
14-Jan-2026 15:05:11 230 3100.00 XLON 4514820
14-Jan-2026 15:05:11 656 3100.00 XLON 4514818
14-Jan-2026 15:05:11 189 3100.00 XLON 4514816
14-Jan-2026 15:02:36 801 3098.00 XLON 4507556
14-Jan-2026 15:02:36 43 3098.00 XLON 4507554
14-Jan-2026 15:02:20 667 3099.00 XLON 4506810
14-Jan-2026 15:02:20 768 3099.00 XLON 4506808
14-Jan-2026 15:02:13 517 3100.00 XLON 4506567
14-Jan-2026 15:02:13 420 3100.00 XLON 4506565
14-Jan-2026 14:59:59 612 3098.00 XLON 4494920
14-Jan-2026 14:59:53 878 3099.00 XLON 4494659
14-Jan-2026 14:57:51 840 3101.00 XLON 4490785
14-Jan-2026 14:57:34 776 3103.00 XLON 4490194
14-Jan-2026 14:56:57 129 3104.00 XLON 4489081
14-Jan-2026 14:56:57 220 3104.00 XLON 4489079
14-Jan-2026 14:56:57 524 3104.00 XLON 4489077
14-Jan-2026 14:56:57 863 3104.00 XLON 4489075
14-Jan-2026 14:56:57 822 3104.00 XLON 4489073
14-Jan-2026 14:54:57 743 3103.00 XLON 4482801
14-Jan-2026 14:54:00 1,430 3103.00 XLON 4481063
14-Jan-2026 14:54:00 722 3103.00 XLON 4481065
14-Jan-2026 14:54:00 801 3103.00 XLON 4481067
14-Jan-2026 14:53:57 578 3103.00 XLON 4480948
14-Jan-2026 14:53:57 71 3103.00 XLON 4480950
14-Jan-2026 14:50:48 821 3099.00 XLON 4475497
14-Jan-2026 14:49:48 943 3100.00 XLON 4471256
14-Jan-2026 14:49:48 1,057 3101.00 XLON 4471243
14-Jan-2026 14:49:48 64 3101.00 XLON 4471241
14-Jan-2026 14:49:48 817 3101.00 XLON 4471239
14-Jan-2026 14:49:31 57 3101.00 XLON 4470692
14-Jan-2026 14:49:00 950 3101.00 XLON 4469621
14-Jan-2026 14:46:39 459 3100.00 XLON 4464210
14-Jan-2026 14:46:39 278 3100.00 XLON 4464208
14-Jan-2026 14:46:38 743 3101.00 XLON 4464163
14-Jan-2026 14:45:14 796 3106.00 XLON 4460728
14-Jan-2026 14:45:00 784 3108.00 XLON 4459673
14-Jan-2026 14:44:25 866 3108.00 XLON 4456880
14-Jan-2026 14:44:25 277 3109.00 XLON 4456874
14-Jan-2026 14:44:25 495 3109.00 XLON 4456876
14-Jan-2026 14:42:50 219 3111.00 XLON 4453472
14-Jan-2026 14:42:50 533 3111.00 XLON 4453470
14-Jan-2026 14:42:46 752 3111.00 XLON 4453304
14-Jan-2026 14:41:50 774 3112.00 XLON 4450409
14-Jan-2026 14:40:22 875 3114.00 XLON 4447181
14-Jan-2026 14:40:14 50 3115.00 XLON 4446887
14-Jan-2026 14:40:14 264 3115.00 XLON 4446885
14-Jan-2026 14:40:14 523 3115.00 XLON 4446883
14-Jan-2026 14:40:14 753 3115.00 XLON 4446881
14-Jan-2026 14:40:14 813 3115.00 XLON 4446879
14-Jan-2026 14:39:44 929 3115.00 XLON 4444661
14-Jan-2026 14:38:02 46 3114.00 XLON 4439748
14-Jan-2026 14:38:02 39 3114.00 XLON 4439746
14-Jan-2026 14:38:02 219 3114.00 XLON 4439742
14-Jan-2026 14:38:02 524 3114.00 XLON 4439740
14-Jan-2026 14:38:02 153 3114.00 XLON 4439744
14-Jan-2026 14:38:02 833 3114.00 XLON 4439738
14-Jan-2026 14:37:06 750 3115.00 XLON 4437972
14-Jan-2026 14:36:07 797 3114.00 XLON 4435891
14-Jan-2026 14:35:20 800 3114.00 XLON 4434080
14-Jan-2026 14:35:20 480 3115.00 XLON 4434067
14-Jan-2026 14:35:20 552 3115.00 XLON 4434065
14-Jan-2026 14:35:16 1,410 3116.00 XLON 4433968
14-Jan-2026 14:34:33 1,587 3116.00 XLON 4428043
14-Jan-2026 14:34:33 1,249 3116.00 XLON 4428041
14-Jan-2026 14:32:33 148 3109.00 XLON 4422261
14-Jan-2026 14:32:32 187 3109.00 XLON 4422233
14-Jan-2026 14:32:32 839 3110.00 XLON 4422227
14-Jan-2026 14:32:32 774 3110.00 XLON 4422225
14-Jan-2026 14:31:57 819 3111.00 XLON 4420939
14-Jan-2026 14:31:41 65 3110.00 XLON 4420094
14-Jan-2026 14:31:41 309 3110.00 XLON 4420092
14-Jan-2026 14:31:41 23 3110.00 XLON 4420090
14-Jan-2026 14:31:41 524 3110.00 XLON 4420084
14-Jan-2026 14:31:41 20 3110.00 XLON 4420086
14-Jan-2026 14:31:41 100 3110.00 XLON 4420088
14-Jan-2026 14:31:41 311 3110.00 XLON 4420082
14-Jan-2026 14:31:41 100 3110.00 XLON 4420080
14-Jan-2026 14:31:41 524 3110.00 XLON 4420078
14-Jan-2026 14:31:41 91 3110.00 XLON 4420076
14-Jan-2026 14:31:41 431 3110.00 XLON 4420074
14-Jan-2026 14:30:41 248 3110.00 XLON 4417027
14-Jan-2026 14:30:41 524 3110.00 XLON 4417025
14-Jan-2026 14:30:41 85 3110.00 XLON 4417023
14-Jan-2026 14:30:41 71 3110.00 XLON 4417021
14-Jan-2026 14:30:41 708 3110.00 XLON 4417019
14-Jan-2026 14:30:23 236 3110.00 XLON 4416278
14-Jan-2026 14:30:23 94 3110.00 XLON 4416276
14-Jan-2026 14:30:23 524 3110.00 XLON 4416274
14-Jan-2026 14:29:34 949 3106.00 XLON 4407318
14-Jan-2026 14:28:26 719 3107.00 XLON 4405841
14-Jan-2026 14:28:26 920 3107.00 XLON 4405843
14-Jan-2026 14:26:10 816 3108.00 XLON 4402887
14-Jan-2026 14:24:03 738 3110.00 XLON 4398212
14-Jan-2026 14:23:30 853 3110.00 XLON 4397691
14-Jan-2026 14:22:53 760 3111.00 XLON 4396883
14-Jan-2026 14:21:03 732 3112.00 XLON 4394057
14-Jan-2026 14:20:25 576 3114.00 XLON 4393060
14-Jan-2026 14:20:25 801 3116.00 XLON 4393058
14-Jan-2026 14:19:56 780 3117.00 XLON 4390761
14-Jan-2026 14:19:56 799 3117.00 XLON 4390759
14-Jan-2026 14:16:18 762 3118.00 XLON 4385647
14-Jan-2026 14:14:00 263 3118.00 XLON 4381362
14-Jan-2026 14:14:00 593 3118.00 XLON 4381360
14-Jan-2026 14:13:27 733 3119.00 XLON 4380682
14-Jan-2026 14:13:27 736 3119.00 XLON 4380680
14-Jan-2026 14:12:42 121 3120.00 XLON 4379953
14-Jan-2026 14:12:42 121 3120.00 XLON 4379955
14-Jan-2026 14:12:42 195 3120.00 XLON 4379957
14-Jan-2026 14:12:42 524 3120.00 XLON 4379959
14-Jan-2026 14:12:42 302 3120.00 XLON 4379951
14-Jan-2026 14:09:41 876 3119.00 XLON 4375104
14-Jan-2026 14:08:41 445 3119.00 XLON 4373608
14-Jan-2026 14:08:41 206 3119.00 XLON 4373606
14-Jan-2026 14:08:41 524 3119.00 XLON 4373604
14-Jan-2026 14:08:41 244 3119.00 XLON 4373600
14-Jan-2026 14:08:41 1,545 3119.00 XLON 4373602
14-Jan-2026 14:01:07 611 3115.00 XLON 4362475
14-Jan-2026 14:01:07 136 3115.00 XLON 4362473
14-Jan-2026 14:00:18 578 3116.00 XLON 4361405
14-Jan-2026 14:00:18 148 3116.00 XLON 4361403
14-Jan-2026 13:58:13 835 3118.00 XLON 4357779
14-Jan-2026 13:57:14 775 3119.00 XLON 4356724
14-Jan-2026 13:54:35 739 3120.00 XLON 4352417
14-Jan-2026 13:54:34 863 3121.00 XLON 4352409
14-Jan-2026 13:54:33 816 3122.00 XLON 4352389
14-Jan-2026 13:54:06 1 3122.00 XLON 4351759
14-Jan-2026 13:51:06 85 3123.00 XLON 4348784
14-Jan-2026 13:51:06 122 3123.00 XLON 4348782
14-Jan-2026 13:51:06 87 3123.00 XLON 4348780
14-Jan-2026 13:51:06 524 3123.00 XLON 4348778
14-Jan-2026 13:51:06 830 3123.00 XLON 4348775
14-Jan-2026 13:51:06 68 3123.00 XLON 4348773
14-Jan-2026 13:50:58 18 3123.00 XLON 4348619
14-Jan-2026 13:49:36 380 3123.00 XLON 4345845
14-Jan-2026 13:49:36 80 3123.00 XLON 4345843
14-Jan-2026 13:49:36 40 3123.00 XLON 4345841
14-Jan-2026 13:49:36 200 3123.00 XLON 4345839
14-Jan-2026 13:44:46 808 3125.00 XLON 4338623
14-Jan-2026 13:42:35 113 3126.00 XLON 4335607
14-Jan-2026 13:42:35 700 3126.00 XLON 4335605
14-Jan-2026 13:41:36 733 3127.00 XLON 4334659
14-Jan-2026 13:40:34 882 3128.00 XLON 4333392
14-Jan-2026 13:39:56 941 3129.00 XLON 4331565
14-Jan-2026 13:39:27 1,077 3130.00 XLON 4331090
14-Jan-2026 13:36:35 917 3125.00 XLON 4328016
14-Jan-2026 13:36:18 5 3126.00 XLON 4327792
14-Jan-2026 13:35:24 290 3125.00 XLON 4326810
14-Jan-2026 13:35:24 836 3126.00 XLON 4326808
14-Jan-2026 13:35:24 795 3126.00 XLON 4326806
14-Jan-2026 13:30:26 769 3125.00 XLON 4318939
14-Jan-2026 13:30:21 846 3126.00 XLON 4318808
14-Jan-2026 13:27:34 755 3127.00 XLON 4314707
14-Jan-2026 13:24:50 748 3128.00 XLON 4310965
14-Jan-2026 13:24:39 773 3129.00 XLON 4310809
14-Jan-2026 13:23:50 764 3129.00 XLON 4310070
14-Jan-2026 13:23:50 860 3129.00 XLON 4310068
14-Jan-2026 13:19:26 800 3127.00 XLON 4304339
14-Jan-2026 13:19:09 474 3128.00 XLON 4304040
14-Jan-2026 13:19:09 408 3128.00 XLON 4304038
14-Jan-2026 13:18:43 791 3128.00 XLON 4303543
14-Jan-2026 13:15:26 794 3129.00 XLON 4300489
14-Jan-2026 13:15:26 716 3129.00 XLON 4300487
14-Jan-2026 13:12:46 775 3129.00 XLON 4297168
14-Jan-2026 13:12:05 866 3130.00 XLON 4296633
14-Jan-2026 13:10:28 800 3131.00 XLON 4295391
14-Jan-2026 13:07:57 567 3132.00 XLON 4291850
14-Jan-2026 13:07:57 757 3132.00 XLON 4291848
14-Jan-2026 13:07:57 277 3132.00 XLON 4291846
14-Jan-2026 13:03:25 902 3132.00 XLON 4286130
14-Jan-2026 13:01:29 474 3132.00 XLON 4284305
14-Jan-2026 13:01:29 818 3132.00 XLON 4284303
14-Jan-2026 13:01:16 53 3132.00 XLON 4284089
14-Jan-2026 13:00:24 43 3132.00 XLON 4283134
14-Jan-2026 13:00:24 251 3132.00 XLON 4283132
14-Jan-2026 13:00:23 78 3132.00 XLON 4283119
14-Jan-2026 12:56:10 1,090 3131.00 XLON 4278385
14-Jan-2026 12:56:00 266 3132.00 XLON 4278206
14-Jan-2026 12:56:00 596 3132.00 XLON 4278208
14-Jan-2026 12:56:00 19 3132.00 XLON 4278210
14-Jan-2026 12:54:55 346 3132.00 XLON 4276468
14-Jan-2026 12:51:28 852 3130.00 XLON 4273517
14-Jan-2026 12:46:13 356 3132.00 XLON 4267517
14-Jan-2026 12:46:13 216 3132.00 XLON 4267515
14-Jan-2026 12:46:13 185 3132.00 XLON 4267513
14-Jan-2026 12:45:38 853 3133.00 XLON 4267075
14-Jan-2026 12:45:38 790 3134.00 XLON 4267073
14-Jan-2026 12:45:38 729 3134.00 XLON 4267071
14-Jan-2026 12:41:54 580 3134.00 XLON 4262897
14-Jan-2026 12:41:54 277 3134.00 XLON 4262895
14-Jan-2026 12:36:06 272 3133.00 XLON 4257330
14-Jan-2026 12:36:06 655 3133.00 XLON 4257328
14-Jan-2026 12:36:06 749 3134.00 XLON 4257326
14-Jan-2026 12:36:06 1,199 3134.00 XLON 4257324
14-Jan-2026 12:32:58 28 3133.00 XLON 4253974
14-Jan-2026 12:27:15 817 3130.00 XLON 4247179
14-Jan-2026 12:24:58 863 3131.00 XLON 4244410
14-Jan-2026 12:21:58 721 3131.00 XLON 4240086
14-Jan-2026 12:21:28 26 3131.00 XLON 4239704
14-Jan-2026 12:19:21 726 3130.00 XLON 4237239
14-Jan-2026 12:15:28 394 3132.00 XLON 4234220
14-Jan-2026 12:15:28 389 3132.00 XLON 4234218
14-Jan-2026 12:13:08 859 3133.00 XLON 4231803
14-Jan-2026 12:10:33 133 3135.00 XLON 4229819
14-Jan-2026 12:10:33 26 3135.00 XLON 4229817
14-Jan-2026 12:10:33 626 3135.00 XLON 4229815
14-Jan-2026 12:09:20 788 3135.00 XLON 4227083
14-Jan-2026 12:03:06 866 3132.00 XLON 4220004
14-Jan-2026 12:02:40 808 3133.00 XLON 4219649
14-Jan-2026 12:02:40 33 3133.00 XLON 4219647
14-Jan-2026 12:00:14 1 3132.00 XLON 4216999
14-Jan-2026 11:59:59 710 3132.00 XLON 4215521
14-Jan-2026 11:56:48 636 3132.00 XLON 4212676
14-Jan-2026 11:56:48 143 3132.00 XLON 4212678
14-Jan-2026 11:56:48 810 3132.00 XLON 4212674
14-Jan-2026 11:54:58 8 3132.00 XLON 4210301
14-Jan-2026 11:51:52 210 3132.00 XLON 4207901
14-Jan-2026 11:51:52 594 3132.00 XLON 4207899
14-Jan-2026 11:50:47 850 3133.00 XLON 4206920
14-Jan-2026 11:50:42 50 3134.00 XLON 4206839
14-Jan-2026 11:50:42 773 3134.00 XLON 4206837
14-Jan-2026 11:46:58 759 3133.00 XLON 4202692
14-Jan-2026 11:46:58 74 3133.00 XLON 4202688
14-Jan-2026 11:46:58 668 3133.00 XLON 4202690
14-Jan-2026 11:43:29 771 3134.00 XLON 4198479
14-Jan-2026 11:43:29 844 3134.00 XLON 4198477
14-Jan-2026 11:38:31 845 3134.00 XLON 4193596
14-Jan-2026 11:38:31 763 3134.00 XLON 4193594
14-Jan-2026 11:37:40 636 3135.00 XLON 4192998
14-Jan-2026 11:32:46 986 3135.00 XLON 4188648
14-Jan-2026 11:30:56 211 3134.00 XLON 4187188
14-Jan-2026 11:30:56 365 3134.00 XLON 4187190
14-Jan-2026 11:30:56 576 3134.00 XLON 4187184
14-Jan-2026 11:23:54 277 3130.00 XLON 4179637
14-Jan-2026 11:23:54 536 3130.00 XLON 4179639
14-Jan-2026 11:21:47 394 3129.00 XLON 4177908
14-Jan-2026 11:21:47 427 3129.00 XLON 4177906
14-Jan-2026 11:17:11 735 3127.00 XLON 4173468
14-Jan-2026 11:16:11 710 3128.00 XLON 4172602
14-Jan-2026 11:15:09 203 3129.00 XLON 4171264
14-Jan-2026 11:15:09 373 3129.00 XLON 4171262
14-Jan-2026 11:14:23 442 3129.00 XLON 4170035
14-Jan-2026 11:12:10 827 3129.00 XLON 4168215
14-Jan-2026 11:12:10 492 3130.00 XLON 4168213
14-Jan-2026 11:12:10 382 3130.00 XLON 4168211
14-Jan-2026 11:12:10 777 3131.00 XLON 4168208
14-Jan-2026 11:05:00 355 3130.00 XLON 4161652
14-Jan-2026 11:05:00 142 3130.00 XLON 4161650
14-Jan-2026 11:05:00 164 3130.00 XLON 4161654
14-Jan-2026 11:04:25 165 3130.00 XLON 4160548
14-Jan-2026 11:04:17 822 3131.00 XLON 4160388
14-Jan-2026 11:01:14 400 3131.00 XLON 4157916
14-Jan-2026 11:01:14 420 3131.00 XLON 4157914
14-Jan-2026 11:00:13 23 3132.00 XLON 4156700
14-Jan-2026 11:00:13 843 3132.00 XLON 4156698
14-Jan-2026 10:58:39 990 3133.00 XLON 4154102
14-Jan-2026 10:56:22 738 3134.00 XLON 4151910
14-Jan-2026 10:56:22 925 3134.00 XLON 4151912
14-Jan-2026 10:48:40 744 3132.00 XLON 4142547
14-Jan-2026 10:47:34 857 3132.00 XLON 4141612
14-Jan-2026 10:44:24 724 3130.00 XLON 4138025
14-Jan-2026 10:40:04 882 3132.00 XLON 4134162
14-Jan-2026 10:37:56 722 3133.00 XLON 4131700
14-Jan-2026 10:34:26 601 3136.00 XLON 4127534
14-Jan-2026 10:34:26 204 3136.00 XLON 4127532
14-Jan-2026 10:33:50 384 3137.00 XLON 4126760
14-Jan-2026 10:33:50 440 3137.00 XLON 4126758
14-Jan-2026 10:33:50 448 3138.00 XLON 4126754
14-Jan-2026 10:33:50 594 3138.00 XLON 4126752
14-Jan-2026 10:33:50 856 3138.00 XLON 4126756
14-Jan-2026 10:27:18 876 3133.00 XLON 4117358
14-Jan-2026 10:26:16 343 3131.00 XLON 4116481
14-Jan-2026 10:26:15 394 3131.00 XLON 4116459
14-Jan-2026 10:20:14 755 3129.00 XLON 4109743
14-Jan-2026 10:20:14 119 3129.00 XLON 4109723
14-Jan-2026 10:20:14 394 3129.00 XLON 4109725
14-Jan-2026 10:20:13 329 3129.00 XLON 4109708
14-Jan-2026 10:20:13 1,405 3130.00 XLON 4109705
14-Jan-2026 10:20:10 284 3131.00 XLON 4109641
14-Jan-2026 10:20:10 89 3131.00 XLON 4109639
14-Jan-2026 10:20:10 406 3131.00 XLON 4109637
14-Jan-2026 10:16:40 547 3125.00 XLON 4105706
14-Jan-2026 10:16:40 277 3125.00 XLON 4105704
14-Jan-2026 10:15:16 823 3125.00 XLON 4104008
14-Jan-2026 10:12:10 847 3126.00 XLON 4099580
14-Jan-2026 10:10:15 103 3126.00 XLON 4097693
14-Jan-2026 10:10:13 127 3126.00 XLON 4097647
14-Jan-2026 10:10:13 513 3126.00 XLON 4097645
14-Jan-2026 10:10:13 563 3127.00 XLON 4097640
14-Jan-2026 10:10:13 360 3127.00 XLON 4097638
14-Jan-2026 10:10:13 737 3128.00 XLON 4097635
14-Jan-2026 10:06:37 721 3125.00 XLON 4094006
14-Jan-2026 10:06:37 101 3125.00 XLON 4094004
14-Jan-2026 10:05:10 845 3124.00 XLON 4092754
14-Jan-2026 10:00:18 99 3123.00 XLON 4087676
14-Jan-2026 10:00:18 702 3123.00 XLON 4087674
14-Jan-2026 09:59:17 318 3124.00 XLON 4086158
14-Jan-2026 09:58:56 134 3124.00 XLON 4085810
14-Jan-2026 09:58:56 367 3124.00 XLON 4085808
14-Jan-2026 09:57:29 61 3124.00 XLON 4084421
14-Jan-2026 09:56:39 725 3125.00 XLON 4083438
14-Jan-2026 09:55:58 130 3126.00 XLON 4082773
14-Jan-2026 09:55:58 40 3126.00 XLON 4082769
14-Jan-2026 09:55:58 538 3126.00 XLON 4082771
14-Jan-2026 09:53:54 566 3127.00 XLON 4080014
14-Jan-2026 09:53:54 141 3127.00 XLON 4080012
14-Jan-2026 09:53:31 753 3129.00 XLON 4079657
14-Jan-2026 09:47:06 711 3128.00 XLON 4072610
14-Jan-2026 09:47:06 136 3128.00 XLON 4072608
14-Jan-2026 09:45:38 714 3130.00 XLON 4071126
14-Jan-2026 09:45:38 132 3130.00 XLON 4071124
14-Jan-2026 09:44:58 784 3132.00 XLON 4069731
14-Jan-2026 09:42:53 806 3128.00 XLON 4067525
14-Jan-2026 09:35:53 751 3129.00 XLON 4060368
14-Jan-2026 09:35:50 739 3130.00 XLON 4060311
14-Jan-2026 09:35:32 61 3132.00 XLON 4059919
14-Jan-2026 09:35:32 165 3132.00 XLON 4059915
14-Jan-2026 09:35:32 541 3132.00 XLON 4059913
14-Jan-2026 09:35:32 100 3132.00 XLON 4059917
14-Jan-2026 09:35:32 872 3131.00 XLON 4059911
14-Jan-2026 09:35:32 1,119 3131.00 XLON 4059909
14-Jan-2026 09:33:44 1,358 3129.00 XLON 4056118
14-Jan-2026 09:29:02 757 3124.00 XLON 4050170
14-Jan-2026 09:28:28 817 3125.00 XLON 4049577
14-Jan-2026 09:28:28 772 3125.00 XLON 4049575
14-Jan-2026 09:26:43 433 3126.00 XLON 4047663
14-Jan-2026 09:22:28 27 3120.00 XLON 4042520
14-Jan-2026 09:19:56 133 3119.00 XLON 4039126
14-Jan-2026 09:19:56 140 3119.00 XLON 4039124
14-Jan-2026 09:19:40 124 3119.00 XLON 4038903
14-Jan-2026 09:19:36 457 3119.00 XLON 4038792
14-Jan-2026 09:19:35 486 3120.00 XLON 4038774
14-Jan-2026 09:19:35 277 3120.00 XLON 4038772
14-Jan-2026 09:16:34 487 3117.00 XLON 4035938
14-Jan-2026 09:14:50 828 3119.00 XLON 4033183
14-Jan-2026 09:14:42 709 3121.00 XLON 4033062
14-Jan-2026 09:12:07 557 3121.00 XLON 4030352
14-Jan-2026 09:12:07 277 3121.00 XLON 4030350
14-Jan-2026 09:10:39 714 3120.00 XLON 4028671
14-Jan-2026 09:08:07 763 3121.00 XLON 4025239
14-Jan-2026 09:03:29 863 3122.00 XLON 4019128
14-Jan-2026 09:03:24 419 3123.00 XLON 4019023
14-Jan-2026 09:03:24 277 3123.00 XLON 4019021
14-Jan-2026 09:02:58 31 3123.00 XLON 4018560
14-Jan-2026 09:00:28 775 3120.00 XLON 4015608
14-Jan-2026 09:00:28 845 3121.00 XLON 4015595
14-Jan-2026 08:58:15 767 3119.00 XLON 4012129
14-Jan-2026 08:58:15 827 3120.00 XLON 4012072
14-Jan-2026 08:55:09 849 3116.00 XLON 4008791
14-Jan-2026 08:49:04 837 3119.00 XLON 4001368
14-Jan-2026 08:48:50 742 3122.00 XLON 4001103
14-Jan-2026 08:47:23 842 3122.00 XLON 3999641
14-Jan-2026 08:45:28 787 3124.00 XLON 3997674
14-Jan-2026 08:40:07 818 3130.00 XLON 3991304
14-Jan-2026 08:39:29 729 3132.00 XLON 3990200
14-Jan-2026 08:39:28 61 3132.00 XLON 3990188
14-Jan-2026 08:39:05 813 3134.00 XLON 3989737
14-Jan-2026 08:37:57 770 3134.00 XLON 3988420
14-Jan-2026 08:36:57 720 3133.00 XLON 3987279
14-Jan-2026 08:32:53 879 3121.00 XLON 3981170
14-Jan-2026 08:32:45 373 3122.00 XLON 3981060
14-Jan-2026 08:32:45 221 3122.00 XLON 3981058
14-Jan-2026 08:32:45 258 3122.00 XLON 3981062
14-Jan-2026 08:32:43 769 3123.00 XLON 3981018
14-Jan-2026 08:32:43 773 3124.00 XLON 3981016
14-Jan-2026 08:31:10 810 3122.00 XLON 3979253
14-Jan-2026 08:30:20 575 3125.00 XLON 3978246
14-Jan-2026 08:30:20 277 3125.00 XLON 3978244
14-Jan-2026 08:29:45 816 3128.00 XLON 3976880
14-Jan-2026 08:28:45 767 3129.00 XLON 3975928
14-Jan-2026 08:28:29 477 3130.00 XLON 3975690
14-Jan-2026 08:28:29 269 3130.00 XLON 3975692
14-Jan-2026 08:28:02 776 3130.00 XLON 3975196
14-Jan-2026 08:28:02 1,436 3130.00 XLON 3975194
14-Jan-2026 08:27:45 783 3131.00 XLON 3974982
14-Jan-2026 08:26:45 744 3126.00 XLON 3973996
14-Jan-2026 08:26:45 192 3126.00 XLON 3973994
14-Jan-2026 08:26:35 1,066 3127.00 XLON 3973853
14-Jan-2026 08:25:04 839 3123.00 XLON 3972374
14-Jan-2026 08:24:45 889 3124.00 XLON 3971784
14-Jan-2026 08:24:30 741 3125.00 XLON 3971512
14-Jan-2026 08:23:27 839 3128.00 XLON 3970579
14-Jan-2026 08:20:53 803 3131.00 XLON 3967971
14-Jan-2026 08:19:57 765 3135.00 XLON 3966673
14-Jan-2026 08:18:55 1,029 3137.00 XLON 3965645
14-Jan-2026 08:18:41 1,224 3138.00 XLON 3965389
14-Jan-2026 08:14:59 798 3132.00 XLON 3959359
14-Jan-2026 08:14:59 111 3132.00 XLON 3959357
14-Jan-2026 08:14:45 741 3134.00 XLON 3959144
14-Jan-2026 08:14:22 871 3135.00 XLON 3958790
14-Jan-2026 08:12:06 441 3133.00 XLON 3956757
14-Jan-2026 08:12:06 344 3133.00 XLON 3956755
14-Jan-2026 08:11:36 413 3138.00 XLON 3956285
14-Jan-2026 08:11:36 305 3138.00 XLON 3956283
14-Jan-2026 08:09:55 795 3143.00 XLON 3954275
14-Jan-2026 08:09:50 852 3145.00 XLON 3954199
14-Jan-2026 08:09:50 728 3146.00 XLON 3954195
14-Jan-2026 08:09:29 997 3147.00 XLON 3953835
14-Jan-2026 08:05:12 962 3138.00 XLON 3944949
14-Jan-2026 08:05:06 835 3140.00 XLON 3944834
14-Jan-2026 08:02:11 466 3135.00 XLON 3940611
14-Jan-2026 08:02:11 325 3135.00 XLON 3940609
14-Jan-2026 08:02:02 833 3138.00 XLON 3940363
14-Jan-2026 08:01:15 755 3135.00 XLON 3939288
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFMLEMSEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement