REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO1336Pa&default-theme=true
RNS Number : 1336P RELX PLC 15 January 2026
15 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
305,735 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 7,194,843 ordinary shares in
treasury, and has 1,820,891,421 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 3,086,971 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 15 January 2026
Number of ordinary shares purchased: 305,735
Highest price paid per share (p): 3131
Lowest price paid per share (p): 3081
Volume weighted average price paid per share (p): 3113.8509
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
15-Jan-2026 16:13:43 258 3117.00 XLON 3850068
15-Jan-2026 16:13:43 644 3117.00 XLON 3850066
15-Jan-2026 16:13:02 760 3117.00 XLON 3849056
15-Jan-2026 16:12:47 793 3117.00 XLON 3848650
15-Jan-2026 16:12:47 281 3117.00 XLON 3848648
15-Jan-2026 16:12:47 158 3117.00 XLON 3848646
15-Jan-2026 16:12:45 580 3117.00 XLON 3848613
15-Jan-2026 16:12:45 526 3117.00 XLON 3848597
15-Jan-2026 16:12:45 117 3117.00 XLON 3848595
15-Jan-2026 16:12:22 409 3117.00 XLON 3848067
15-Jan-2026 16:12:22 47 3117.00 XLON 3848029
15-Jan-2026 16:11:25 749 3117.00 XLON 3846634
15-Jan-2026 16:11:25 608 3117.00 XLON 3846632
15-Jan-2026 16:11:25 153 3117.00 XLON 3846630
15-Jan-2026 16:10:56 806 3118.00 XLON 3845916
15-Jan-2026 16:10:46 600 3118.00 XLON 3845666
15-Jan-2026 16:10:01 856 3116.00 XLON 3844378
15-Jan-2026 16:08:52 586 3116.00 XLON 3840424
15-Jan-2026 16:08:52 816 3116.00 XLON 3840420
15-Jan-2026 16:08:52 283 3116.00 XLON 3840422
15-Jan-2026 16:08:29 243 3117.00 XLON 3839910
15-Jan-2026 16:08:29 573 3117.00 XLON 3839912
15-Jan-2026 16:07:55 725 3115.00 XLON 3838995
15-Jan-2026 16:07:15 1,056 3116.00 XLON 3838113
15-Jan-2026 16:07:06 899 3117.00 XLON 3837890
15-Jan-2026 16:05:50 66 3118.00 XLON 3836245
15-Jan-2026 16:05:50 876 3118.00 XLON 3836243
15-Jan-2026 16:05:49 513 3118.00 XLON 3836220
15-Jan-2026 16:05:49 251 3118.00 XLON 3836218
15-Jan-2026 16:05:49 139 3118.00 XLON 3836216
15-Jan-2026 16:05:48 219 3118.00 XLON 3836203
15-Jan-2026 16:05:48 474 3118.00 XLON 3836201
15-Jan-2026 16:05:10 1,339 3118.00 XLON 3834937
15-Jan-2026 16:05:10 839 3118.00 XLON 3834935
15-Jan-2026 16:05:10 34 3118.00 XLON 3834929
15-Jan-2026 16:05:10 260 3118.00 XLON 3834927
15-Jan-2026 16:05:10 455 3118.00 XLON 3834925
15-Jan-2026 16:05:10 531 3118.00 XLON 3834931
15-Jan-2026 16:05:10 214 3118.00 XLON 3834933
15-Jan-2026 16:02:18 821 3114.00 XLON 3828750
15-Jan-2026 16:01:51 602 3115.00 XLON 3827646
15-Jan-2026 16:01:51 176 3115.00 XLON 3827644
15-Jan-2026 16:01:50 743 3116.00 XLON 3827629
15-Jan-2026 16:01:50 279 3116.00 XLON 3827627
15-Jan-2026 16:01:50 1,608 3116.00 XLON 3827625
15-Jan-2026 16:00:31 942 3116.00 XLON 3825370
15-Jan-2026 16:00:03 782 3117.00 XLON 3824137
15-Jan-2026 16:00:03 846 3117.00 XLON 3824135
15-Jan-2026 15:59:15 100 3118.00 XLON 3819575
15-Jan-2026 15:59:15 100 3118.00 XLON 3819573
15-Jan-2026 15:59:15 839 3118.00 XLON 3819571
15-Jan-2026 15:57:41 808 3117.00 XLON 3817328
15-Jan-2026 15:56:01 243 3115.00 XLON 3815091
15-Jan-2026 15:56:01 311 3115.00 XLON 3815089
15-Jan-2026 15:56:01 289 3115.00 XLON 3815087
15-Jan-2026 15:56:01 794 3115.00 XLON 3815084
15-Jan-2026 15:55:11 451 3116.00 XLON 3813390
15-Jan-2026 15:55:07 334 3116.00 XLON 3813340
15-Jan-2026 15:55:06 322 3116.00 XLON 3813337
15-Jan-2026 15:55:01 755 3117.00 XLON 3813190
15-Jan-2026 15:54:36 21 3118.00 XLON 3810986
15-Jan-2026 15:54:36 160 3118.00 XLON 3810984
15-Jan-2026 15:54:35 63 3118.00 XLON 3810949
15-Jan-2026 15:54:35 314 3118.00 XLON 3810945
15-Jan-2026 15:54:35 160 3118.00 XLON 3810943
15-Jan-2026 15:54:35 174 3118.00 XLON 3810941
15-Jan-2026 15:54:35 306 3118.00 XLON 3810928
15-Jan-2026 15:54:35 299 3118.00 XLON 3810926
15-Jan-2026 15:52:17 829 3116.00 XLON 3807948
15-Jan-2026 15:52:02 32 3117.00 XLON 3807581
15-Jan-2026 15:52:02 830 3117.00 XLON 3807579
15-Jan-2026 15:50:36 155 3119.00 XLON 3805324
15-Jan-2026 15:50:36 56 3119.00 XLON 3805322
15-Jan-2026 15:50:36 650 3119.00 XLON 3805320
15-Jan-2026 15:50:22 536 3120.00 XLON 3804939
15-Jan-2026 15:50:22 672 3120.00 XLON 3804934
15-Jan-2026 15:50:22 328 3120.00 XLON 3804936
15-Jan-2026 15:50:16 138 3120.00 XLON 3804836
15-Jan-2026 15:49:59 839 3121.00 XLON 3802282
15-Jan-2026 15:49:59 552 3121.00 XLON 3802286
15-Jan-2026 15:49:59 307 3121.00 XLON 3802284
15-Jan-2026 15:46:58 729 3122.00 XLON 3798399
15-Jan-2026 15:46:45 252 3123.00 XLON 3798121
15-Jan-2026 15:46:45 762 3123.00 XLON 3798119
15-Jan-2026 15:46:44 781 3124.00 XLON 3798113
15-Jan-2026 15:46:19 797 3124.00 XLON 3797642
15-Jan-2026 15:46:19 1,619 3124.00 XLON 3797640
15-Jan-2026 15:44:14 810 3123.00 XLON 3792867
15-Jan-2026 15:44:14 774 3123.00 XLON 3792865
15-Jan-2026 15:44:14 829 3123.00 XLON 3792863
15-Jan-2026 15:43:00 1,392 3121.00 XLON 3791034
15-Jan-2026 15:41:22 1,060 3120.00 XLON 3788817
15-Jan-2026 15:41:21 993 3121.00 XLON 3788812
15-Jan-2026 15:39:49 24 3121.00 XLON 3783560
15-Jan-2026 15:39:46 209 3121.00 XLON 3783491
15-Jan-2026 15:39:46 39 3121.00 XLON 3783485
15-Jan-2026 15:39:46 1 3121.00 XLON 3783489
15-Jan-2026 15:39:46 1 3121.00 XLON 3783487
15-Jan-2026 15:39:35 432 3121.00 XLON 3783262
15-Jan-2026 15:39:34 48 3121.00 XLON 3783244
15-Jan-2026 15:39:34 4 3121.00 XLON 3783242
15-Jan-2026 15:39:34 62 3121.00 XLON 3783238
15-Jan-2026 15:39:18 543 3122.00 XLON 3782975
15-Jan-2026 15:39:18 306 3122.00 XLON 3782972
15-Jan-2026 15:39:18 460 3122.00 XLON 3782970
15-Jan-2026 15:39:16 45 3122.00 XLON 3782925
15-Jan-2026 15:39:16 280 3122.00 XLON 3782927
15-Jan-2026 15:37:16 341 3123.00 XLON 3780081
15-Jan-2026 15:37:16 372 3123.00 XLON 3780079
15-Jan-2026 15:37:16 124 3123.00 XLON 3780077
15-Jan-2026 15:37:08 868 3124.00 XLON 3779913
15-Jan-2026 15:36:23 747 3125.00 XLON 3778735
15-Jan-2026 15:36:23 2 3125.00 XLON 3778733
15-Jan-2026 15:36:14 815 3126.00 XLON 3778583
15-Jan-2026 15:35:36 815 3125.00 XLON 3777698
15-Jan-2026 15:35:09 848 3126.00 XLON 3777081
15-Jan-2026 15:35:03 1,184 3127.00 XLON 3776941
15-Jan-2026 15:35:03 39 3127.00 XLON 3776939
15-Jan-2026 15:34:57 778 3128.00 XLON 3774616
15-Jan-2026 15:32:18 153 3131.00 XLON 3770995
15-Jan-2026 15:32:18 600 3131.00 XLON 3770993
15-Jan-2026 15:32:18 77 3131.00 XLON 3770991
15-Jan-2026 15:32:18 839 3131.00 XLON 3770987
15-Jan-2026 15:32:18 23 3131.00 XLON 3770989
15-Jan-2026 15:32:18 1,045 3131.00 XLON 3770985
15-Jan-2026 15:32:18 1,104 3131.00 XLON 3770983
15-Jan-2026 15:32:00 592 3131.00 XLON 3770527
15-Jan-2026 15:30:23 976 3131.00 XLON 3767874
15-Jan-2026 15:30:23 210 3131.00 XLON 3767866
15-Jan-2026 15:30:23 267 3131.00 XLON 3767864
15-Jan-2026 15:28:29 764 3129.00 XLON 3763126
15-Jan-2026 15:28:29 741 3129.00 XLON 3763124
15-Jan-2026 15:28:00 138 3130.00 XLON 3762356
15-Jan-2026 15:28:00 220 3130.00 XLON 3762358
15-Jan-2026 15:28:00 17 3130.00 XLON 3762354
15-Jan-2026 15:26:26 753 3126.00 XLON 3760066
15-Jan-2026 15:26:26 884 3126.00 XLON 3760064
15-Jan-2026 15:24:58 1,062 3126.00 XLON 3754778
15-Jan-2026 15:24:58 22 3126.00 XLON 3754776
15-Jan-2026 15:24:36 742 3126.00 XLON 3754382
15-Jan-2026 15:21:22 703 3122.00 XLON 3747266
15-Jan-2026 15:20:16 766 3121.00 XLON 3745944
15-Jan-2026 15:20:00 372 3122.00 XLON 3744810
15-Jan-2026 15:20:00 434 3122.00 XLON 3744808
15-Jan-2026 15:19:59 81 3122.00 XLON 3743659
15-Jan-2026 15:19:57 812 3123.00 XLON 3743589
15-Jan-2026 15:19:57 846 3123.00 XLON 3743587
15-Jan-2026 15:19:39 594 3124.00 XLON 3743140
15-Jan-2026 15:19:39 32 3124.00 XLON 3743138
15-Jan-2026 15:19:35 148 3124.00 XLON 3743051
15-Jan-2026 15:19:35 58 3124.00 XLON 3743049
15-Jan-2026 15:17:55 656 3120.00 XLON 3740576
15-Jan-2026 15:17:55 453 3120.00 XLON 3740574
15-Jan-2026 15:17:48 887 3121.00 XLON 3740356
15-Jan-2026 15:17:48 508 3121.00 XLON 3740360
15-Jan-2026 15:17:48 277 3121.00 XLON 3740358
15-Jan-2026 15:16:09 733 3122.00 XLON 3737818
15-Jan-2026 15:16:09 788 3122.00 XLON 3737820
15-Jan-2026 15:15:38 863 3123.00 XLON 3736969
15-Jan-2026 15:15:05 264 3123.00 XLON 3735809
15-Jan-2026 15:15:05 839 3123.00 XLON 3735807
15-Jan-2026 15:14:44 505 3123.00 XLON 3733661
15-Jan-2026 15:14:44 120 3123.00 XLON 3733659
15-Jan-2026 15:14:44 219 3123.00 XLON 3733657
15-Jan-2026 15:11:52 108 3118.00 XLON 3728161
15-Jan-2026 15:11:52 686 3118.00 XLON 3728163
15-Jan-2026 15:11:52 778 3119.00 XLON 3728141
15-Jan-2026 15:10:55 1,052 3120.00 XLON 3726603
15-Jan-2026 15:10:40 849 3121.00 XLON 3726357
15-Jan-2026 15:07:58 829 3122.00 XLON 3720793
15-Jan-2026 15:07:57 441 3123.00 XLON 3720765
15-Jan-2026 15:07:57 517 3123.00 XLON 3720763
15-Jan-2026 15:07:50 884 3124.00 XLON 3720559
15-Jan-2026 15:07:50 570 3124.00 XLON 3720561
15-Jan-2026 15:07:17 742 3125.00 XLON 3719658
15-Jan-2026 15:05:14 790 3125.00 XLON 3716261
15-Jan-2026 15:05:13 2,388 3126.00 XLON 3716244
15-Jan-2026 15:03:59 671 3125.00 XLON 3711861
15-Jan-2026 15:03:59 857 3125.00 XLON 3711859
15-Jan-2026 15:02:05 758 3122.00 XLON 3708789
15-Jan-2026 15:02:05 315 3122.00 XLON 3708787
15-Jan-2026 15:02:00 1,523 3123.00 XLON 3708594
15-Jan-2026 15:02:00 1,050 3123.00 XLON 3708592
15-Jan-2026 15:02:00 552 3123.00 XLON 3708590
15-Jan-2026 15:00:18 855 3123.00 XLON 3704818
15-Jan-2026 15:00:18 612 3123.00 XLON 3704816
15-Jan-2026 15:00:18 250 3123.00 XLON 3704814
15-Jan-2026 15:00:13 29 3123.00 XLON 3704592
15-Jan-2026 14:57:49 612 3121.00 XLON 3696853
15-Jan-2026 14:57:49 7 3121.00 XLON 3696851
15-Jan-2026 14:57:46 318 3121.00 XLON 3696774
15-Jan-2026 14:57:46 213 3121.00 XLON 3696776
15-Jan-2026 14:57:46 242 3121.00 XLON 3696771
15-Jan-2026 14:57:41 245 3121.00 XLON 3696687
15-Jan-2026 14:55:41 708 3120.00 XLON 3692529
15-Jan-2026 14:55:41 290 3120.00 XLON 3692527
15-Jan-2026 14:55:40 737 3121.00 XLON 3692458
15-Jan-2026 14:55:40 868 3121.00 XLON 3692456
15-Jan-2026 14:55:40 797 3121.00 XLON 3692454
15-Jan-2026 14:55:00 185 3120.00 XLON 3687899
15-Jan-2026 14:55:00 626 3120.00 XLON 3687895
15-Jan-2026 14:53:49 300 3120.00 XLON 3684316
15-Jan-2026 14:53:49 651 3120.00 XLON 3684314
15-Jan-2026 14:53:49 762 3120.00 XLON 3684312
15-Jan-2026 14:53:15 196 3118.00 XLON 3683314
15-Jan-2026 14:53:15 626 3118.00 XLON 3683312
15-Jan-2026 14:52:41 100 3117.00 XLON 3682008
15-Jan-2026 14:52:41 671 3117.00 XLON 3682006
15-Jan-2026 14:52:41 6 3117.00 XLON 3682004
15-Jan-2026 14:51:18 1,132 3117.00 XLON 3679266
15-Jan-2026 14:50:46 849 3118.00 XLON 3678154
15-Jan-2026 14:49:51 9 3118.00 XLON 3673853
15-Jan-2026 14:49:51 1,049 3118.00 XLON 3673855
15-Jan-2026 14:48:34 597 3117.00 XLON 3670748
15-Jan-2026 14:48:34 720 3117.00 XLON 3670746
15-Jan-2026 14:48:34 804 3117.00 XLON 3670744
15-Jan-2026 14:48:22 752 3118.00 XLON 3670193
15-Jan-2026 14:47:43 14 3116.00 XLON 3668262
15-Jan-2026 14:47:43 281 3116.00 XLON 3668260
15-Jan-2026 14:47:43 691 3116.00 XLON 3668256
15-Jan-2026 14:47:43 151 3116.00 XLON 3668258
15-Jan-2026 14:46:41 788 3115.00 XLON 3664741
15-Jan-2026 14:44:04 34 3112.00 XLON 3656571
15-Jan-2026 14:44:04 765 3112.00 XLON 3656569
15-Jan-2026 14:44:04 50 3112.00 XLON 3656567
15-Jan-2026 14:44:04 387 3112.00 XLON 3656565
15-Jan-2026 14:44:04 536 3112.00 XLON 3656563
15-Jan-2026 14:44:04 880 3112.00 XLON 3656550
15-Jan-2026 14:44:04 965 3112.00 XLON 3656552
15-Jan-2026 14:42:47 912 3112.00 XLON 3654269
15-Jan-2026 14:42:05 101 3113.00 XLON 3652938
15-Jan-2026 14:42:05 668 3113.00 XLON 3652940
15-Jan-2026 14:41:14 573 3113.00 XLON 3648457
15-Jan-2026 14:41:14 281 3113.00 XLON 3648455
15-Jan-2026 14:39:59 842 3112.00 XLON 3643993
15-Jan-2026 14:39:10 881 3117.00 XLON 3642872
15-Jan-2026 14:38:50 241 3118.00 XLON 3642420
15-Jan-2026 14:38:50 281 3118.00 XLON 3642418
15-Jan-2026 14:38:50 119 3118.00 XLON 3642416
15-Jan-2026 14:38:50 131 3118.00 XLON 3642414
15-Jan-2026 14:38:41 480 3119.00 XLON 3642267
15-Jan-2026 14:38:41 228 3119.00 XLON 3642265
15-Jan-2026 14:38:00 712 3120.00 XLON 3641402
15-Jan-2026 14:38:00 418 3120.00 XLON 3641400
15-Jan-2026 14:37:42 377 3120.00 XLON 3641071
15-Jan-2026 14:37:05 813 3122.00 XLON 3640284
15-Jan-2026 14:35:52 490 3121.00 XLON 3638464
15-Jan-2026 14:35:52 536 3122.00 XLON 3638466
15-Jan-2026 14:35:52 264 3122.00 XLON 3638468
15-Jan-2026 14:35:52 744 3121.00 XLON 3638462
15-Jan-2026 14:35:52 535 3121.00 XLON 3638460
15-Jan-2026 14:35:52 572 3121.00 XLON 3638458
15-Jan-2026 14:35:52 150 3121.00 XLON 3638456
15-Jan-2026 14:35:39 78 3122.00 XLON 3638090
15-Jan-2026 14:35:24 536 3122.00 XLON 3637774
15-Jan-2026 14:35:24 104 3122.00 XLON 3637772
15-Jan-2026 14:35:21 1,555 3122.00 XLON 3637734
15-Jan-2026 14:34:50 239 3119.00 XLON 3633377
15-Jan-2026 14:33:22 866 3117.00 XLON 3630481
15-Jan-2026 14:33:22 1,154 3117.00 XLON 3630479
15-Jan-2026 14:32:45 359 3118.00 XLON 3628991
15-Jan-2026 14:32:45 536 3118.00 XLON 3628989
15-Jan-2026 14:31:30 1,425 3119.00 XLON 3625478
15-Jan-2026 14:31:30 763 3119.00 XLON 3625476
15-Jan-2026 14:31:05 44 3120.00 XLON 3624515
15-Jan-2026 14:31:05 844 3120.00 XLON 3624513
15-Jan-2026 14:31:05 122 3120.00 XLON 3624517
15-Jan-2026 14:29:33 721 3113.00 XLON 3611282
15-Jan-2026 14:27:41 750 3116.00 XLON 3608822
15-Jan-2026 14:26:34 716 3119.00 XLON 3607300
15-Jan-2026 14:26:34 207 3119.00 XLON 3607298
15-Jan-2026 14:26:34 180 3119.00 XLON 3607296
15-Jan-2026 14:26:34 536 3119.00 XLON 3607294
15-Jan-2026 14:26:34 784 3119.00 XLON 3607292
15-Jan-2026 14:26:34 1,399 3119.00 XLON 3607290
15-Jan-2026 14:20:40 87 3114.00 XLON 3597985
15-Jan-2026 14:20:40 144 3114.00 XLON 3597983
15-Jan-2026 14:20:40 288 3114.00 XLON 3597981
15-Jan-2026 14:20:40 317 3114.00 XLON 3597979
15-Jan-2026 14:16:41 562 3114.00 XLON 3590715
15-Jan-2026 14:16:40 119 3114.00 XLON 3590690
15-Jan-2026 14:16:40 146 3114.00 XLON 3590688
15-Jan-2026 14:16:20 677 3115.00 XLON 3590299
15-Jan-2026 14:16:17 97 3115.00 XLON 3590241
15-Jan-2026 14:16:17 47 3115.00 XLON 3590243
15-Jan-2026 14:16:17 156 3115.00 XLON 3590239
15-Jan-2026 14:16:17 599 3115.00 XLON 3590237
15-Jan-2026 14:14:00 784 3114.00 XLON 3586294
15-Jan-2026 14:11:26 163 3113.00 XLON 3583361
15-Jan-2026 14:11:26 191 3113.00 XLON 3583359
15-Jan-2026 14:09:08 38 3113.00 XLON 3579537
15-Jan-2026 14:09:08 536 3113.00 XLON 3579535
15-Jan-2026 14:09:08 305 3113.00 XLON 3579533
15-Jan-2026 14:09:08 429 3112.00 XLON 3579530
15-Jan-2026 14:07:54 710 3112.00 XLON 3578149
15-Jan-2026 14:07:40 130 3112.00 XLON 3577912
15-Jan-2026 14:07:25 832 3113.00 XLON 3577681
15-Jan-2026 14:06:52 861 3114.00 XLON 3576921
15-Jan-2026 14:06:52 811 3114.00 XLON 3576919
15-Jan-2026 14:03:39 577 3113.00 XLON 3571063
15-Jan-2026 14:03:39 302 3113.00 XLON 3571061
15-Jan-2026 14:02:20 18 3114.00 XLON 3569695
15-Jan-2026 14:02:20 144 3114.00 XLON 3569693
15-Jan-2026 14:02:20 578 3114.00 XLON 3569691
15-Jan-2026 14:01:15 916 3115.00 XLON 3568674
15-Jan-2026 14:00:01 589 3116.00 XLON 3566908
15-Jan-2026 14:00:01 186 3116.00 XLON 3566906
15-Jan-2026 14:00:01 1,354 3116.00 XLON 3566904
15-Jan-2026 13:59:50 14 3116.00 XLON 3565402
15-Jan-2026 13:59:28 2 3117.00 XLON 3564955
15-Jan-2026 13:59:28 43 3117.00 XLON 3564951
15-Jan-2026 13:59:25 76 3117.00 XLON 3564887
15-Jan-2026 13:59:25 216 3117.00 XLON 3564885
15-Jan-2026 13:59:25 7 3117.00 XLON 3564881
15-Jan-2026 13:59:25 172 3117.00 XLON 3564875
15-Jan-2026 13:59:25 66 3117.00 XLON 3564877
15-Jan-2026 13:59:25 350 3117.00 XLON 3564879
15-Jan-2026 13:58:56 277 3116.00 XLON 3564459
15-Jan-2026 13:55:13 296 3115.00 XLON 3560782
15-Jan-2026 13:55:13 131 3115.00 XLON 3560780
15-Jan-2026 13:55:13 301 3115.00 XLON 3560778
15-Jan-2026 13:51:31 43 3115.00 XLON 3555206
15-Jan-2026 13:50:52 418 3115.00 XLON 3554484
15-Jan-2026 13:50:34 11 3115.00 XLON 3554152
15-Jan-2026 13:49:28 55 3115.00 XLON 3551928
15-Jan-2026 13:49:25 820 3116.00 XLON 3551864
15-Jan-2026 13:49:25 848 3116.00 XLON 3551862
15-Jan-2026 13:45:43 744 3115.00 XLON 3546017
15-Jan-2026 13:45:43 729 3115.00 XLON 3546015
15-Jan-2026 13:40:28 590 3111.00 XLON 3539521
15-Jan-2026 13:40:28 184 3111.00 XLON 3539519
15-Jan-2026 13:38:56 465 3112.00 XLON 3537429
15-Jan-2026 13:38:56 369 3112.00 XLON 3537427
15-Jan-2026 13:36:54 186 3112.00 XLON 3535499
15-Jan-2026 13:36:49 557 3112.00 XLON 3535449
15-Jan-2026 13:36:49 820 3113.00 XLON 3535436
15-Jan-2026 13:35:42 786 3113.00 XLON 3534120
15-Jan-2026 13:35:42 158 3113.00 XLON 3534118
15-Jan-2026 13:35:08 827 3114.00 XLON 3533522
15-Jan-2026 13:31:28 795 3112.00 XLON 3527599
15-Jan-2026 13:31:28 24 3112.00 XLON 3527597
15-Jan-2026 13:27:36 755 3110.00 XLON 3523051
15-Jan-2026 13:24:59 281 3113.00 XLON 3519830
15-Jan-2026 13:24:59 458 3113.00 XLON 3519828
15-Jan-2026 13:24:57 1,050 3114.00 XLON 3519813
15-Jan-2026 13:24:55 578 3115.00 XLON 3519786
15-Jan-2026 13:24:55 72 3115.00 XLON 3519784
15-Jan-2026 13:24:55 360 3115.00 XLON 3519782
15-Jan-2026 13:24:28 28 3115.00 XLON 3519307
15-Jan-2026 13:23:58 26 3115.00 XLON 3518889
15-Jan-2026 13:22:45 10 3115.00 XLON 3517683
15-Jan-2026 13:22:24 235 3115.00 XLON 3517315
15-Jan-2026 13:21:28 1,800 3116.00 XLON 3516564
15-Jan-2026 13:21:28 28 3116.00 XLON 3516562
15-Jan-2026 13:19:58 16 3114.00 XLON 3513800
15-Jan-2026 13:17:41 94 3114.00 XLON 3511938
15-Jan-2026 13:11:02 802 3111.00 XLON 3506041
15-Jan-2026 13:10:59 1,062 3112.00 XLON 3505974
15-Jan-2026 13:09:27 701 3110.00 XLON 3504089
15-Jan-2026 13:06:30 46 3110.00 XLON 3501776
15-Jan-2026 13:06:28 32 3110.00 XLON 3501746
15-Jan-2026 13:06:26 133 3110.00 XLON 3501704
15-Jan-2026 13:05:40 755 3111.00 XLON 3500942
15-Jan-2026 13:03:28 21 3110.00 XLON 3497955
15-Jan-2026 13:02:59 394 3110.00 XLON 3497433
15-Jan-2026 13:01:40 814 3110.00 XLON 3496301
15-Jan-2026 13:00:28 849 3112.00 XLON 3495221
15-Jan-2026 13:00:28 31 3112.00 XLON 3495219
15-Jan-2026 13:00:28 11 3112.00 XLON 3495217
15-Jan-2026 12:59:28 30 3112.00 XLON 3493099
15-Jan-2026 12:59:04 300 3112.00 XLON 3492718
15-Jan-2026 12:58:31 299 3112.00 XLON 3492299
15-Jan-2026 12:58:28 62 3112.00 XLON 3492233
15-Jan-2026 12:57:28 54 3112.00 XLON 3491257
15-Jan-2026 12:55:56 181 3111.00 XLON 3490108
15-Jan-2026 12:55:56 106 3111.00 XLON 3490106
15-Jan-2026 12:55:56 100 3111.00 XLON 3490104
15-Jan-2026 12:55:56 333 3111.00 XLON 3490102
15-Jan-2026 12:54:34 743 3115.00 XLON 3488118
15-Jan-2026 12:53:59 287 3116.00 XLON 3487552
15-Jan-2026 12:53:59 33 3116.00 XLON 3487554
15-Jan-2026 12:53:59 482 3116.00 XLON 3487556
15-Jan-2026 12:53:29 47 3116.00 XLON 3487081
15-Jan-2026 12:53:29 136 3116.00 XLON 3487067
15-Jan-2026 12:52:54 148 3116.00 XLON 3486447
15-Jan-2026 12:52:41 495 3116.00 XLON 3486307
15-Jan-2026 12:52:04 767 3115.00 XLON 3485799
15-Jan-2026 12:52:04 806 3116.00 XLON 3485797
15-Jan-2026 12:50:12 1,018 3117.00 XLON 3484016
15-Jan-2026 12:50:07 169 3118.00 XLON 3483944
15-Jan-2026 12:50:07 536 3118.00 XLON 3483942
15-Jan-2026 12:50:07 72 3118.00 XLON 3483940
15-Jan-2026 12:50:07 288 3118.00 XLON 3483938
15-Jan-2026 12:48:29 338 3115.00 XLON 3481323
15-Jan-2026 12:48:28 56 3115.00 XLON 3481319
15-Jan-2026 12:41:11 74 3112.00 XLON 3474370
15-Jan-2026 12:41:11 354 3112.00 XLON 3474368
15-Jan-2026 12:41:10 372 3112.00 XLON 3474348
15-Jan-2026 12:39:12 194 3115.00 XLON 3472228
15-Jan-2026 12:39:12 518 3115.00 XLON 3472230
15-Jan-2026 12:36:03 802 3116.00 XLON 3469609
15-Jan-2026 12:36:03 56 3116.00 XLON 3469607
15-Jan-2026 12:35:48 1,040 3117.00 XLON 3469359
15-Jan-2026 12:34:46 879 3118.00 XLON 3467738
15-Jan-2026 12:34:46 1,049 3118.00 XLON 3467736
15-Jan-2026 12:30:29 14 3117.00 XLON 3462664
15-Jan-2026 12:30:16 437 3117.00 XLON 3462357
15-Jan-2026 12:30:16 730 3118.00 XLON 3462355
15-Jan-2026 12:30:16 1,096 3118.00 XLON 3462353
15-Jan-2026 12:26:29 13 3115.00 XLON 3458281
15-Jan-2026 12:26:09 211 3116.00 XLON 3457948
15-Jan-2026 12:26:09 466 3116.00 XLON 3457946
15-Jan-2026 12:25:49 243 3116.00 XLON 3457647
15-Jan-2026 12:25:49 251 3116.00 XLON 3457645
15-Jan-2026 12:22:52 1,029 3114.00 XLON 3455046
15-Jan-2026 12:21:28 27 3113.00 XLON 3454008
15-Jan-2026 12:20:28 25 3113.00 XLON 3453390
15-Jan-2026 12:18:55 562 3114.00 XLON 3451617
15-Jan-2026 12:18:55 254 3114.00 XLON 3451619
15-Jan-2026 12:18:55 359 3114.00 XLON 3451621
15-Jan-2026 12:18:55 391 3114.00 XLON 3451623
15-Jan-2026 12:18:38 359 3114.00 XLON 3451387
15-Jan-2026 12:18:04 260 3114.00 XLON 3450909
15-Jan-2026 12:18:04 536 3114.00 XLON 3450907
15-Jan-2026 12:17:30 70 3113.00 XLON 3450536
15-Jan-2026 12:16:28 19 3113.00 XLON 3449718
15-Jan-2026 12:15:31 748 3113.00 XLON 3449147
15-Jan-2026 12:15:31 21 3113.00 XLON 3449145
15-Jan-2026 12:11:34 1,431 3107.00 XLON 3445646
15-Jan-2026 12:11:34 1,293 3107.00 XLON 3445648
15-Jan-2026 12:08:12 256 3104.00 XLON 3442672
15-Jan-2026 12:07:28 45 3103.00 XLON 3442119
15-Jan-2026 12:06:28 43 3103.00 XLON 3441427
15-Jan-2026 12:05:28 44 3103.00 XLON 3440588
15-Jan-2026 11:56:43 358 3102.00 XLON 3432040
15-Jan-2026 11:56:43 287 3102.00 XLON 3432038
15-Jan-2026 11:56:43 81 3102.00 XLON 3432036
15-Jan-2026 11:52:18 653 3104.00 XLON 3427664
15-Jan-2026 11:52:18 184 3104.00 XLON 3427662
15-Jan-2026 11:49:00 855 3104.00 XLON 3424019
15-Jan-2026 11:46:50 858 3105.00 XLON 3421648
15-Jan-2026 11:39:01 836 3106.00 XLON 3414044
15-Jan-2026 11:38:32 793 3107.00 XLON 3413582
15-Jan-2026 11:37:56 709 3109.00 XLON 3413072
15-Jan-2026 11:37:28 51 3109.00 XLON 3412718
15-Jan-2026 11:35:10 801 3109.00 XLON 3410940
15-Jan-2026 11:33:53 1,935 3109.00 XLON 3409158
15-Jan-2026 11:33:53 841 3109.00 XLON 3409160
15-Jan-2026 11:23:07 849 3107.00 XLON 3399300
15-Jan-2026 11:17:00 751 3106.00 XLON 3394308
15-Jan-2026 11:13:41 335 3108.00 XLON 3391014
15-Jan-2026 11:13:41 163 3108.00 XLON 3391012
15-Jan-2026 11:13:41 455 3108.00 XLON 3391010
15-Jan-2026 11:13:31 211 3108.00 XLON 3390904
15-Jan-2026 11:13:28 152 3108.00 XLON 3390870
15-Jan-2026 11:13:28 142 3108.00 XLON 3390863
15-Jan-2026 11:13:28 152 3108.00 XLON 3390865
15-Jan-2026 11:10:28 832 3107.00 XLON 3388619
15-Jan-2026 11:10:28 36 3107.00 XLON 3388617
15-Jan-2026 11:07:32 398 3106.00 XLON 3385532
15-Jan-2026 11:06:54 757 3108.00 XLON 3385107
15-Jan-2026 11:06:28 30 3108.00 XLON 3384800
15-Jan-2026 11:00:02 462 3107.00 XLON 3378756
15-Jan-2026 11:00:02 279 3107.00 XLON 3378754
15-Jan-2026 10:58:10 812 3111.00 XLON 3376459
15-Jan-2026 10:53:58 802 3111.00 XLON 3372367
15-Jan-2026 10:52:51 801 3112.00 XLON 3371529
15-Jan-2026 10:49:28 727 3112.00 XLON 3368100
15-Jan-2026 10:49:28 121 3112.00 XLON 3368098
15-Jan-2026 10:49:28 308 3112.00 XLON 3368096
15-Jan-2026 10:49:28 284 3112.00 XLON 3368094
15-Jan-2026 10:48:59 23 3112.00 XLON 3367683
15-Jan-2026 10:48:28 24 3112.00 XLON 3367369
15-Jan-2026 10:47:20 635 3113.00 XLON 3366407
15-Jan-2026 10:47:20 197 3113.00 XLON 3366405
15-Jan-2026 10:44:43 768 3112.00 XLON 3363912
15-Jan-2026 10:44:43 783 3112.00 XLON 3363914
15-Jan-2026 10:43:28 39 3112.00 XLON 3362821
15-Jan-2026 10:42:29 28 3112.00 XLON 3362152
15-Jan-2026 10:38:46 881 3111.00 XLON 3358234
15-Jan-2026 10:33:43 708 3109.00 XLON 3352261
15-Jan-2026 10:33:42 721 3110.00 XLON 3352236
15-Jan-2026 10:33:42 586 3110.00 XLON 3352234
15-Jan-2026 10:33:28 270 3110.00 XLON 3351984
15-Jan-2026 10:33:28 20 3110.00 XLON 3351979
15-Jan-2026 10:30:10 38 3110.00 XLON 3348423
15-Jan-2026 10:30:10 100 3110.00 XLON 3348421
15-Jan-2026 10:30:10 572 3110.00 XLON 3348419
15-Jan-2026 10:29:58 715 3113.00 XLON 3347755
15-Jan-2026 10:29:22 691 3114.00 XLON 3347294
15-Jan-2026 10:29:22 92 3114.00 XLON 3347292
15-Jan-2026 10:26:59 690 3115.00 XLON 3344681
15-Jan-2026 10:26:59 37 3115.00 XLON 3344679
15-Jan-2026 10:25:28 831 3116.00 XLON 3343214
15-Jan-2026 10:25:10 754 3117.00 XLON 3342924
15-Jan-2026 10:25:10 53 3117.00 XLON 3342928
15-Jan-2026 10:25:10 665 3117.00 XLON 3342926
15-Jan-2026 10:24:39 38 3117.00 XLON 3341975
15-Jan-2026 10:23:37 7 3117.00 XLON 3341109
15-Jan-2026 10:20:58 726 3113.00 XLON 3338449
15-Jan-2026 10:20:28 46 3113.00 XLON 3338114
15-Jan-2026 10:20:28 21 3113.00 XLON 3338111
15-Jan-2026 10:20:27 750 3113.00 XLON 3338104
15-Jan-2026 10:18:28 721 3115.00 XLON 3335407
15-Jan-2026 10:18:28 128 3115.00 XLON 3335409
15-Jan-2026 10:18:25 361 3116.00 XLON 3335351
15-Jan-2026 10:18:15 5 3116.00 XLON 3335253
15-Jan-2026 10:18:15 388 3116.00 XLON 3335250
15-Jan-2026 10:16:56 782 3116.00 XLON 3333901
15-Jan-2026 10:16:51 133 3118.00 XLON 3333791
15-Jan-2026 10:16:51 602 3118.00 XLON 3333789
15-Jan-2026 10:16:50 771 3119.00 XLON 3333767
15-Jan-2026 10:16:03 220 3120.00 XLON 3332950
15-Jan-2026 10:16:03 631 3120.00 XLON 3332948
15-Jan-2026 10:14:28 833 3119.00 XLON 3330937
15-Jan-2026 10:14:11 276 3120.00 XLON 3330523
15-Jan-2026 10:14:11 590 3120.00 XLON 3330521
15-Jan-2026 10:09:55 1,007 3116.00 XLON 3326048
15-Jan-2026 10:09:55 473 3118.00 XLON 3326046
15-Jan-2026 10:09:55 337 3118.00 XLON 3326044
15-Jan-2026 10:09:55 754 3118.00 XLON 3326042
15-Jan-2026 10:07:07 167 3114.00 XLON 3323401
15-Jan-2026 10:07:07 1,456 3114.00 XLON 3323403
15-Jan-2026 10:05:43 714 3113.00 XLON 3322002
15-Jan-2026 10:05:30 732 3114.00 XLON 3321842
15-Jan-2026 10:05:21 867 3115.00 XLON 3321700
15-Jan-2026 10:01:58 877 3116.00 XLON 3317328
15-Jan-2026 10:00:54 1,251 3117.00 XLON 3316228
15-Jan-2026 10:00:54 1,203 3118.00 XLON 3316226
15-Jan-2026 10:00:35 803 3117.00 XLON 3315909
15-Jan-2026 09:58:52 1,052 3115.00 XLON 3313670
15-Jan-2026 09:57:49 572 3114.00 XLON 3312923
15-Jan-2026 09:57:49 882 3114.00 XLON 3312921
15-Jan-2026 09:57:49 78 3114.00 XLON 3312919
15-Jan-2026 09:57:26 604 3112.00 XLON 3312707
15-Jan-2026 09:55:47 861 3104.00 XLON 3311285
15-Jan-2026 09:53:55 162 3104.00 XLON 3309383
15-Jan-2026 09:53:55 625 3104.00 XLON 3309381
15-Jan-2026 09:48:07 883 3104.00 XLON 3303578
15-Jan-2026 09:45:13 872 3105.00 XLON 3301215
15-Jan-2026 09:42:39 790 3106.00 XLON 3298594
15-Jan-2026 09:41:55 618 3107.00 XLON 3297967
15-Jan-2026 09:41:54 133 3107.00 XLON 3297957
15-Jan-2026 09:40:17 360 3104.00 XLON 3296392
15-Jan-2026 09:40:17 500 3104.00 XLON 3296390
15-Jan-2026 09:36:35 37 3104.00 XLON 3291983
15-Jan-2026 09:36:35 694 3104.00 XLON 3291981
15-Jan-2026 09:36:35 770 3104.00 XLON 3291979
15-Jan-2026 09:33:24 976 3104.00 XLON 3288948
15-Jan-2026 09:30:05 762 3098.00 XLON 3285962
15-Jan-2026 09:29:55 859 3099.00 XLON 3285206
15-Jan-2026 09:29:19 1,011 3101.00 XLON 3284550
15-Jan-2026 09:29:04 715 3102.00 XLON 3284317
15-Jan-2026 09:29:04 920 3102.00 XLON 3284315
15-Jan-2026 09:28:31 1,816 3099.00 XLON 3283616
15-Jan-2026 09:26:07 809 3096.00 XLON 3281620
15-Jan-2026 09:26:07 784 3096.00 XLON 3281618
15-Jan-2026 09:26:07 34 3096.00 XLON 3281616
15-Jan-2026 09:18:45 212 3093.00 XLON 3273495
15-Jan-2026 09:18:45 657 3093.00 XLON 3273493
15-Jan-2026 09:14:05 811 3091.00 XLON 3268634
15-Jan-2026 09:12:20 861 3092.00 XLON 3266936
15-Jan-2026 09:10:25 477 3089.00 XLON 3265052
15-Jan-2026 09:09:49 20 3089.00 XLON 3263999
15-Jan-2026 09:09:25 277 3089.00 XLON 3263746
15-Jan-2026 09:06:32 853 3089.00 XLON 3261129
15-Jan-2026 09:04:00 824 3092.00 XLON 3257415
15-Jan-2026 09:00:47 697 3090.00 XLON 3254165
15-Jan-2026 09:00:47 100 3090.00 XLON 3254163
15-Jan-2026 08:58:57 829 3092.00 XLON 3251247
15-Jan-2026 08:58:20 765 3094.00 XLON 3250566
15-Jan-2026 08:55:02 754 3092.00 XLON 3247215
15-Jan-2026 08:53:17 606 3093.00 XLON 3245173
15-Jan-2026 08:53:17 228 3093.00 XLON 3245171
15-Jan-2026 08:49:45 250 3092.00 XLON 3241304
15-Jan-2026 08:49:45 507 3092.00 XLON 3241302
15-Jan-2026 08:47:58 62 3092.00 XLON 3239256
15-Jan-2026 08:47:58 734 3092.00 XLON 3239254
15-Jan-2026 08:47:51 667 3092.00 XLON 3239089
15-Jan-2026 08:45:55 98 3089.00 XLON 3236766
15-Jan-2026 08:45:55 788 3089.00 XLON 3236770
15-Jan-2026 08:45:55 929 3089.00 XLON 3236768
15-Jan-2026 08:38:38 794 3085.00 XLON 3227359
15-Jan-2026 08:37:50 835 3086.00 XLON 3226562
15-Jan-2026 08:36:56 742 3086.00 XLON 3225585
15-Jan-2026 08:33:02 264 3085.00 XLON 3220790
15-Jan-2026 08:33:02 445 3085.00 XLON 3220788
15-Jan-2026 08:29:55 777 3084.00 XLON 3216677
15-Jan-2026 08:25:24 814 3083.00 XLON 3211813
15-Jan-2026 08:23:13 167 3081.00 XLON 3209196
15-Jan-2026 08:23:13 566 3081.00 XLON 3209194
15-Jan-2026 08:22:29 744 3082.00 XLON 3208404
15-Jan-2026 08:19:04 826 3087.00 XLON 3204555
15-Jan-2026 08:18:40 780 3089.00 XLON 3204162
15-Jan-2026 08:16:55 733 3087.00 XLON 3202034
15-Jan-2026 08:15:27 763 3089.00 XLON 3200442
15-Jan-2026 08:15:23 813 3091.00 XLON 3200291
15-Jan-2026 08:15:23 712 3093.00 XLON 3200288
15-Jan-2026 08:13:42 806 3094.00 XLON 3198357
15-Jan-2026 08:07:45 869 3097.00 XLON 3188584
15-Jan-2026 08:06:46 808 3097.00 XLON 3187536
15-Jan-2026 08:03:33 831 3099.00 XLON 3182654
15-Jan-2026 08:02:25 799 3100.00 XLON 3181056
15-Jan-2026 08:02:13 858 3102.00 XLON 3180722
15-Jan-2026 08:01:49 748 3104.00 XLON 3180015
15-Jan-2026 08:01:04 731 3103.00 XLON 3178705
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFWIEMSEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement