REG - RELX PLC - Transaction in Own Shares
16/01/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP3121Pa&default-theme=true
RNS Number : 3121P RELX PLC 16 January 2026
16 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
306,154 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 7,500,997 ordinary shares in
treasury, and has 1,820,585,267 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 3,393,125 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 16 January 2026
Number of ordinary shares purchased: 306,154
Highest price paid per share (p): 3120
Lowest price paid per share (p): 3071
Volume weighted average price paid per share (p): 3100.8112
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
16-Jan-2026 16:14:09 164 3095.00 XLON 4141688
16-Jan-2026 16:14:09 483 3095.00 XLON 4141684
16-Jan-2026 16:14:09 245 3095.00 XLON 4141686
16-Jan-2026 16:13:34 111 3094.00 XLON 4140800
16-Jan-2026 16:13:02 165 3094.00 XLON 4139792
16-Jan-2026 16:13:02 679 3094.00 XLON 4139790
16-Jan-2026 16:12:41 844 3094.00 XLON 4139236
16-Jan-2026 16:12:12 121 3095.00 XLON 4138493
16-Jan-2026 16:12:12 104 3095.00 XLON 4138491
16-Jan-2026 16:12:12 3 3095.00 XLON 4138489
16-Jan-2026 16:12:12 457 3095.00 XLON 4138487
16-Jan-2026 16:12:12 305 3095.00 XLON 4138485
16-Jan-2026 16:12:12 438 3095.00 XLON 4138483
16-Jan-2026 16:11:12 19 3095.00 XLON 4136709
16-Jan-2026 16:11:12 710 3095.00 XLON 4136707
16-Jan-2026 16:11:12 1,255 3095.00 XLON 4136705
16-Jan-2026 16:11:12 600 3095.00 XLON 4136703
16-Jan-2026 16:10:35 159 3095.00 XLON 4135695
16-Jan-2026 16:07:54 791 3094.00 XLON 4129840
16-Jan-2026 16:07:54 803 3094.00 XLON 4129838
16-Jan-2026 16:07:54 840 3094.00 XLON 4129836
16-Jan-2026 16:06:54 18 3094.00 XLON 4128368
16-Jan-2026 16:06:27 834 3094.00 XLON 4127625
16-Jan-2026 16:06:27 813 3094.00 XLON 4127629
16-Jan-2026 16:06:27 719 3094.00 XLON 4127627
16-Jan-2026 16:04:05 723 3095.00 XLON 4122143
16-Jan-2026 16:04:04 3 3095.00 XLON 4122119
16-Jan-2026 16:03:04 890 3095.00 XLON 4120762
16-Jan-2026 16:02:32 595 3096.00 XLON 4120076
16-Jan-2026 16:02:32 159 3096.00 XLON 4120074
16-Jan-2026 16:01:32 771 3097.00 XLON 4118647
16-Jan-2026 16:01:17 10 3098.00 XLON 4118201
16-Jan-2026 16:01:17 300 3098.00 XLON 4118199
16-Jan-2026 16:01:17 260 3098.00 XLON 4118197
16-Jan-2026 16:01:17 662 3098.00 XLON 4118195
16-Jan-2026 16:01:17 600 3098.00 XLON 4118193
16-Jan-2026 16:01:17 6 3098.00 XLON 4118191
16-Jan-2026 15:58:16 786 3095.00 XLON 4110721
16-Jan-2026 15:57:27 88 3095.00 XLON 4109756
16-Jan-2026 15:57:22 12 3095.00 XLON 4109675
16-Jan-2026 15:57:19 239 3095.00 XLON 4109602
16-Jan-2026 15:57:19 504 3095.00 XLON 4109600
16-Jan-2026 15:57:19 199 3096.00 XLON 4109595
16-Jan-2026 15:57:19 547 3096.00 XLON 4109593
16-Jan-2026 15:57:19 169 3096.00 XLON 4109591
16-Jan-2026 15:57:19 547 3096.00 XLON 4109589
16-Jan-2026 15:56:16 1,056 3095.00 XLON 4108287
16-Jan-2026 15:54:43 123 3090.00 XLON 4104746
16-Jan-2026 15:54:31 1,004 3091.00 XLON 4104448
16-Jan-2026 15:53:58 713 3092.00 XLON 4103856
16-Jan-2026 15:53:58 88 3092.00 XLON 4103854
16-Jan-2026 15:51:26 673 3092.00 XLON 4100863
16-Jan-2026 15:51:26 152 3092.00 XLON 4100861
16-Jan-2026 15:51:24 612 3093.00 XLON 4100782
16-Jan-2026 15:51:24 772 3093.00 XLON 4100780
16-Jan-2026 15:51:24 269 3093.00 XLON 4100784
16-Jan-2026 15:51:24 722 3093.00 XLON 4100786
16-Jan-2026 15:47:32 825 3090.00 XLON 4093039
16-Jan-2026 15:47:13 738 3093.00 XLON 4092592
16-Jan-2026 15:47:13 683 3093.00 XLON 4092590
16-Jan-2026 15:47:13 61 3093.00 XLON 4092588
16-Jan-2026 15:45:25 711 3094.00 XLON 4090100
16-Jan-2026 15:45:25 248 3094.00 XLON 4090098
16-Jan-2026 15:45:14 1,818 3095.00 XLON 4089827
16-Jan-2026 15:41:51 810 3093.00 XLON 4083050
16-Jan-2026 15:40:43 813 3095.00 XLON 4081508
16-Jan-2026 15:39:20 43 3097.00 XLON 4077531
16-Jan-2026 15:39:20 100 3097.00 XLON 4077529
16-Jan-2026 15:39:20 662 3097.00 XLON 4077527
16-Jan-2026 15:39:20 846 3097.00 XLON 4077518
16-Jan-2026 15:39:20 793 3097.00 XLON 4077514
16-Jan-2026 15:39:20 27 3097.00 XLON 4077520
16-Jan-2026 15:37:21 728 3094.00 XLON 4074869
16-Jan-2026 15:37:21 595 3094.00 XLON 4074867
16-Jan-2026 15:37:21 215 3094.00 XLON 4074865
16-Jan-2026 15:34:45 876 3095.00 XLON 4069214
16-Jan-2026 15:34:05 689 3096.00 XLON 4068349
16-Jan-2026 15:34:05 166 3096.00 XLON 4068347
16-Jan-2026 15:32:28 747 3098.00 XLON 4066077
16-Jan-2026 15:32:20 978 3099.00 XLON 4065842
16-Jan-2026 15:32:20 48 3099.00 XLON 4065840
16-Jan-2026 15:32:19 851 3100.00 XLON 4065814
16-Jan-2026 15:32:19 826 3100.00 XLON 4065816
16-Jan-2026 15:30:36 1,771 3097.00 XLON 4063453
16-Jan-2026 15:30:36 451 3097.00 XLON 4063451
16-Jan-2026 15:26:57 144 3089.00 XLON 4056504
16-Jan-2026 15:26:57 426 3089.00 XLON 4056502
16-Jan-2026 15:26:50 356 3089.00 XLON 4056412
16-Jan-2026 15:26:30 227 3090.00 XLON 4055907
16-Jan-2026 15:26:30 662 3090.00 XLON 4055903
16-Jan-2026 15:26:30 74 3090.00 XLON 4055905
16-Jan-2026 15:26:30 258 3091.00 XLON 4055913
16-Jan-2026 15:26:30 590 3090.00 XLON 4055909
16-Jan-2026 15:26:30 229 3091.00 XLON 4055911
16-Jan-2026 15:26:30 76 3090.00 XLON 4055901
16-Jan-2026 15:26:30 365 3090.00 XLON 4055899
16-Jan-2026 15:26:30 303 3090.00 XLON 4055897
16-Jan-2026 15:26:30 422 3090.00 XLON 4055895
16-Jan-2026 15:26:30 662 3090.00 XLON 4055893
16-Jan-2026 15:21:33 159 3076.00 XLON 4045499
16-Jan-2026 15:21:32 379 3076.00 XLON 4045466
16-Jan-2026 15:21:32 407 3076.00 XLON 4045464
16-Jan-2026 15:21:32 234 3076.00 XLON 4045462
16-Jan-2026 15:20:35 813 3077.00 XLON 4044051
16-Jan-2026 15:16:30 848 3071.00 XLON 4036081
16-Jan-2026 15:16:28 784 3072.00 XLON 4035986
16-Jan-2026 15:15:27 107 3072.00 XLON 4034494
16-Jan-2026 15:15:11 21 3072.00 XLON 4034096
16-Jan-2026 15:14:59 478 3072.00 XLON 4032083
16-Jan-2026 15:14:59 155 3072.00 XLON 4032081
16-Jan-2026 15:14:59 74 3072.00 XLON 4032079
16-Jan-2026 15:14:48 478 3072.00 XLON 4031895
16-Jan-2026 15:14:48 163 3072.00 XLON 4031893
16-Jan-2026 15:14:31 151 3072.00 XLON 4031574
16-Jan-2026 15:14:31 23 3072.00 XLON 4031571
16-Jan-2026 15:14:26 358 3073.00 XLON 4031480
16-Jan-2026 15:14:26 839 3073.00 XLON 4031478
16-Jan-2026 15:14:25 28 3073.00 XLON 4031447
16-Jan-2026 15:11:30 782 3071.00 XLON 4027099
16-Jan-2026 15:11:08 863 3072.00 XLON 4026548
16-Jan-2026 15:10:53 709 3072.00 XLON 4026232
16-Jan-2026 15:10:27 114 3072.00 XLON 4025468
16-Jan-2026 15:10:20 823 3073.00 XLON 4025253
16-Jan-2026 15:08:59 875 3072.00 XLON 4022094
16-Jan-2026 15:06:38 796 3073.00 XLON 4018099
16-Jan-2026 15:06:27 44 3073.00 XLON 4017785
16-Jan-2026 15:06:09 674 3073.00 XLON 4017245
16-Jan-2026 15:05:42 23 3073.00 XLON 4016492
16-Jan-2026 15:05:18 428 3074.00 XLON 4015983
16-Jan-2026 15:05:18 423 3074.00 XLON 4015981
16-Jan-2026 15:04:30 712 3075.00 XLON 4012171
16-Jan-2026 15:04:30 104 3075.00 XLON 4012169
16-Jan-2026 15:03:12 826 3075.00 XLON 4010270
16-Jan-2026 15:03:03 34 3075.00 XLON 4010021
16-Jan-2026 15:02:09 747 3076.00 XLON 4008359
16-Jan-2026 15:02:00 1,215 3077.00 XLON 4007811
16-Jan-2026 15:02:00 773 3078.00 XLON 4007804
16-Jan-2026 15:01:04 292 3079.00 XLON 4006457
16-Jan-2026 15:01:04 790 3080.00 XLON 4006451
16-Jan-2026 15:01:04 900 3080.00 XLON 4006453
16-Jan-2026 14:58:31 850 3078.00 XLON 3997450
16-Jan-2026 14:56:19 715 3077.00 XLON 3994240
16-Jan-2026 14:55:16 786 3076.00 XLON 3992693
16-Jan-2026 14:53:14 142 3077.00 XLON 3987405
16-Jan-2026 14:53:14 662 3077.00 XLON 3987403
16-Jan-2026 14:53:14 141 3077.00 XLON 3987401
16-Jan-2026 14:53:14 662 3077.00 XLON 3987399
16-Jan-2026 14:53:14 802 3077.00 XLON 3987380
16-Jan-2026 14:53:14 813 3077.00 XLON 3987378
16-Jan-2026 14:53:05 36 3077.00 XLON 3987144
16-Jan-2026 14:51:59 1,187 3077.00 XLON 3985545
16-Jan-2026 14:49:09 848 3072.00 XLON 3979497
16-Jan-2026 14:49:09 76 3074.00 XLON 3979491
16-Jan-2026 14:49:09 751 3074.00 XLON 3979489
16-Jan-2026 14:47:20 850 3076.00 XLON 3975557
16-Jan-2026 14:46:05 727 3076.00 XLON 3973042
16-Jan-2026 14:46:05 286 3077.00 XLON 3973039
16-Jan-2026 14:46:05 487 3077.00 XLON 3973037
16-Jan-2026 14:45:53 823 3079.00 XLON 3972751
16-Jan-2026 14:44:03 858 3079.00 XLON 3967834
16-Jan-2026 14:42:57 748 3080.00 XLON 3966158
16-Jan-2026 14:41:43 407 3082.00 XLON 3964215
16-Jan-2026 14:41:41 9 3082.00 XLON 3964153
16-Jan-2026 14:41:34 120 3082.00 XLON 3963979
16-Jan-2026 14:41:33 271 3082.00 XLON 3963963
16-Jan-2026 14:40:55 736 3084.00 XLON 3962997
16-Jan-2026 14:40:08 479 3089.00 XLON 3961711
16-Jan-2026 14:40:08 239 3089.00 XLON 3961709
16-Jan-2026 14:40:02 39 3089.00 XLON 3961518
16-Jan-2026 14:40:00 307 3089.00 XLON 3961175
16-Jan-2026 14:40:00 573 3089.00 XLON 3961165
16-Jan-2026 14:39:51 949 3091.00 XLON 3960170
16-Jan-2026 14:38:02 136 3091.00 XLON 3957432
16-Jan-2026 14:38:02 698 3091.00 XLON 3957434
16-Jan-2026 14:36:55 364 3092.00 XLON 3955687
16-Jan-2026 14:36:55 332 3092.00 XLON 3955691
16-Jan-2026 14:36:55 96 3092.00 XLON 3955689
16-Jan-2026 14:35:01 846 3090.00 XLON 3952355
16-Jan-2026 14:34:27 763 3093.00 XLON 3947501
16-Jan-2026 14:34:19 793 3094.00 XLON 3947226
16-Jan-2026 14:34:06 836 3095.00 XLON 3946850
16-Jan-2026 14:34:06 251 3095.00 XLON 3946848
16-Jan-2026 14:34:06 867 3097.00 XLON 3946837
16-Jan-2026 14:34:06 710 3097.00 XLON 3946839
16-Jan-2026 14:32:04 783 3097.00 XLON 3943250
16-Jan-2026 14:31:27 809 3096.00 XLON 3942132
16-Jan-2026 14:30:33 802 3098.00 XLON 3939602
16-Jan-2026 14:30:29 839 3099.00 XLON 3939127
16-Jan-2026 14:30:27 775 3100.00 XLON 3939030
16-Jan-2026 14:29:56 120 3100.00 XLON 3932589
16-Jan-2026 14:29:56 777 3100.00 XLON 3932585
16-Jan-2026 14:29:56 730 3100.00 XLON 3932587
16-Jan-2026 14:28:18 836 3100.00 XLON 3930613
16-Jan-2026 14:28:18 789 3100.00 XLON 3930611
16-Jan-2026 14:28:18 1,672 3100.00 XLON 3930609
16-Jan-2026 14:28:18 115 3100.00 XLON 3930607
16-Jan-2026 14:27:28 141 3100.00 XLON 3929664
16-Jan-2026 14:27:05 175 3100.00 XLON 3929153
16-Jan-2026 14:27:05 1,154 3100.00 XLON 3929148
16-Jan-2026 14:26:12 186 3099.00 XLON 3928150
16-Jan-2026 14:21:07 1,018 3097.00 XLON 3922042
16-Jan-2026 14:19:06 190 3094.00 XLON 3918795
16-Jan-2026 14:19:06 123 3094.00 XLON 3918793
16-Jan-2026 14:17:01 744 3094.00 XLON 3916937
16-Jan-2026 14:17:01 876 3094.00 XLON 3916935
16-Jan-2026 14:17:01 1,689 3094.00 XLON 3916933
16-Jan-2026 14:10:51 206 3093.00 XLON 3910912
16-Jan-2026 14:10:51 206 3093.00 XLON 3910910
16-Jan-2026 14:10:51 391 3093.00 XLON 3910914
16-Jan-2026 14:09:49 199 3092.00 XLON 3909042
16-Jan-2026 14:07:40 180 3092.00 XLON 3907379
16-Jan-2026 14:07:40 190 3092.00 XLON 3907377
16-Jan-2026 14:07:40 183 3092.00 XLON 3907375
16-Jan-2026 14:07:40 100 3092.00 XLON 3907373
16-Jan-2026 14:07:40 104 3092.00 XLON 3907371
16-Jan-2026 14:07:40 666 3092.00 XLON 3907369
16-Jan-2026 14:07:40 194 3092.00 XLON 3907367
16-Jan-2026 14:03:28 871 3090.00 XLON 3902277
16-Jan-2026 14:01:29 819 3091.00 XLON 3900644
16-Jan-2026 13:59:00 823 3092.00 XLON 3897334
16-Jan-2026 13:59:00 67 3092.00 XLON 3897332
16-Jan-2026 13:59:00 382 3092.00 XLON 3897330
16-Jan-2026 13:59:00 337 3092.00 XLON 3897328
16-Jan-2026 13:52:45 516 3091.00 XLON 3890923
16-Jan-2026 13:52:45 360 3091.00 XLON 3890921
16-Jan-2026 13:52:30 164 3092.00 XLON 3890677
16-Jan-2026 13:52:30 292 3092.00 XLON 3890681
16-Jan-2026 13:52:30 277 3092.00 XLON 3890679
16-Jan-2026 13:50:36 872 3092.00 XLON 3889406
16-Jan-2026 13:50:36 708 3094.00 XLON 3889402
16-Jan-2026 13:50:36 718 3094.00 XLON 3889400
16-Jan-2026 13:49:27 16 3094.00 XLON 3887383
16-Jan-2026 13:46:51 791 3093.00 XLON 3884931
16-Jan-2026 13:45:00 946 3094.00 XLON 3883157
16-Jan-2026 13:43:27 733 3095.00 XLON 3881498
16-Jan-2026 13:40:18 868 3093.00 XLON 3879122
16-Jan-2026 13:39:06 589 3093.00 XLON 3877356
16-Jan-2026 13:36:27 154 3093.00 XLON 3875246
16-Jan-2026 13:36:08 1 3094.00 XLON 3875011
16-Jan-2026 13:36:08 706 3094.00 XLON 3875009
16-Jan-2026 13:35:55 855 3096.00 XLON 3874881
16-Jan-2026 13:35:55 766 3096.00 XLON 3874879
16-Jan-2026 13:29:56 752 3093.00 XLON 3866237
16-Jan-2026 13:29:56 841 3094.00 XLON 3866227
16-Jan-2026 13:25:56 726 3094.00 XLON 3863440
16-Jan-2026 13:25:53 100 3094.00 XLON 3863349
16-Jan-2026 13:25:52 32 3094.00 XLON 3863324
16-Jan-2026 13:23:53 84 3092.00 XLON 3860913
16-Jan-2026 13:23:51 691 3092.00 XLON 3860898
16-Jan-2026 13:23:51 36 3092.00 XLON 3860896
16-Jan-2026 13:21:48 919 3093.00 XLON 3859440
16-Jan-2026 13:21:32 842 3094.00 XLON 3859320
16-Jan-2026 13:21:32 1,028 3094.00 XLON 3859316
16-Jan-2026 13:21:32 517 3094.00 XLON 3859318
16-Jan-2026 13:21:30 102 3094.00 XLON 3859305
16-Jan-2026 13:21:29 159 3094.00 XLON 3859280
16-Jan-2026 13:19:30 25 3093.00 XLON 3857014
16-Jan-2026 13:18:58 709 3094.00 XLON 3856717
16-Jan-2026 13:18:05 58 3094.00 XLON 3856156
16-Jan-2026 13:13:36 159 3092.00 XLON 3851846
16-Jan-2026 13:11:23 490 3091.00 XLON 3850354
16-Jan-2026 13:11:23 699 3091.00 XLON 3850356
16-Jan-2026 13:11:23 296 3091.00 XLON 3850352
16-Jan-2026 13:10:25 565 3092.00 XLON 3849611
16-Jan-2026 13:10:25 198 3092.00 XLON 3849609
16-Jan-2026 13:01:47 793 3091.00 XLON 3841989
16-Jan-2026 12:57:47 879 3092.00 XLON 3838171
16-Jan-2026 12:57:47 715 3093.00 XLON 3838169
16-Jan-2026 12:57:47 835 3093.00 XLON 3838167
16-Jan-2026 12:51:42 776 3091.00 XLON 3833720
16-Jan-2026 12:51:42 58 3091.00 XLON 3833718
16-Jan-2026 12:48:28 566 3093.00 XLON 3831003
16-Jan-2026 12:48:28 239 3093.00 XLON 3831001
16-Jan-2026 12:48:28 801 3094.00 XLON 3830993
16-Jan-2026 12:48:28 761 3094.00 XLON 3830991
16-Jan-2026 12:41:56 766 3094.00 XLON 3826200
16-Jan-2026 12:41:56 713 3095.00 XLON 3826193
16-Jan-2026 12:41:56 374 3095.00 XLON 3826197
16-Jan-2026 12:41:56 189 3095.00 XLON 3826195
16-Jan-2026 12:41:55 681 3096.00 XLON 3826176
16-Jan-2026 12:41:55 62 3096.00 XLON 3826180
16-Jan-2026 12:41:55 193 3096.00 XLON 3826178
16-Jan-2026 12:35:50 252 3094.00 XLON 3822316
16-Jan-2026 12:31:06 748 3090.00 XLON 3818442
16-Jan-2026 12:28:22 294 3091.00 XLON 3816075
16-Jan-2026 12:28:22 515 3091.00 XLON 3816073
16-Jan-2026 12:24:30 759 3094.00 XLON 3813495
16-Jan-2026 12:24:30 117 3094.00 XLON 3813493
16-Jan-2026 12:21:39 767 3100.00 XLON 3811858
16-Jan-2026 12:20:31 780 3100.00 XLON 3811175
16-Jan-2026 12:20:31 26 3100.00 XLON 3811173
16-Jan-2026 12:17:02 725 3099.00 XLON 3808684
16-Jan-2026 12:12:52 861 3102.00 XLON 3805865
16-Jan-2026 12:12:46 441 3103.00 XLON 3805793
16-Jan-2026 12:12:46 236 3103.00 XLON 3805791
16-Jan-2026 12:12:39 93 3103.00 XLON 3805745
16-Jan-2026 12:10:43 926 3101.00 XLON 3804687
16-Jan-2026 12:10:27 156 3101.00 XLON 3804506
16-Jan-2026 12:10:22 22 3102.00 XLON 3804465
16-Jan-2026 12:10:22 753 3102.00 XLON 3804463
16-Jan-2026 12:10:22 796 3102.00 XLON 3804461
16-Jan-2026 12:10:22 277 3102.00 XLON 3804459
16-Jan-2026 12:08:27 159 3102.00 XLON 3802647
16-Jan-2026 12:07:27 158 3102.00 XLON 3802051
16-Jan-2026 12:06:27 153 3102.00 XLON 3801573
16-Jan-2026 12:01:08 1,058 3101.00 XLON 3797484
16-Jan-2026 12:00:20 394 3102.00 XLON 3796959
16-Jan-2026 12:00:20 840 3102.00 XLON 3796957
16-Jan-2026 12:00:20 79 3102.00 XLON 3796955
16-Jan-2026 11:59:57 30 3102.00 XLON 3795812
16-Jan-2026 11:59:18 207 3102.00 XLON 3795414
16-Jan-2026 11:58:54 41 3102.00 XLON 3795151
16-Jan-2026 11:55:35 806 3101.00 XLON 3792960
16-Jan-2026 11:55:35 245 3101.00 XLON 3792962
16-Jan-2026 11:54:28 159 3101.00 XLON 3791665
16-Jan-2026 11:54:18 180 3101.00 XLON 3791558
16-Jan-2026 11:53:29 175 3101.00 XLON 3791173
16-Jan-2026 11:53:28 113 3101.00 XLON 3791168
16-Jan-2026 11:53:28 75 3101.00 XLON 3791166
16-Jan-2026 11:53:28 159 3101.00 XLON 3791164
16-Jan-2026 11:51:35 41 3101.00 XLON 3790151
16-Jan-2026 11:49:27 159 3101.00 XLON 3788399
16-Jan-2026 11:49:18 159 3101.00 XLON 3788334
16-Jan-2026 11:48:27 159 3101.00 XLON 3787933
16-Jan-2026 11:45:58 882 3100.00 XLON 3786860
16-Jan-2026 11:45:58 854 3100.00 XLON 3786858
16-Jan-2026 11:45:58 810 3100.00 XLON 3786856
16-Jan-2026 11:43:54 123 3100.00 XLON 3783148
16-Jan-2026 11:43:28 159 3100.00 XLON 3782925
16-Jan-2026 11:42:27 159 3100.00 XLON 3782465
16-Jan-2026 11:42:12 166 3100.00 XLON 3782302
16-Jan-2026 11:40:58 171 3100.00 XLON 3781656
16-Jan-2026 11:35:15 711 3101.00 XLON 3777916
16-Jan-2026 11:35:15 798 3101.00 XLON 3777914
16-Jan-2026 11:31:23 188 3101.00 XLON 3774150
16-Jan-2026 11:31:23 396 3101.00 XLON 3774148
16-Jan-2026 11:30:27 154 3101.00 XLON 3773432
16-Jan-2026 11:26:06 797 3100.00 XLON 3769317
16-Jan-2026 11:24:14 862 3101.00 XLON 3767502
16-Jan-2026 11:23:50 765 3102.00 XLON 3767217
16-Jan-2026 11:22:05 751 3102.00 XLON 3765685
16-Jan-2026 11:20:27 805 3100.00 XLON 3764434
16-Jan-2026 11:20:27 100 3100.00 XLON 3764432
16-Jan-2026 11:19:32 20 3100.00 XLON 3763170
16-Jan-2026 11:18:29 159 3100.00 XLON 3762301
16-Jan-2026 11:17:41 159 3100.00 XLON 3761574
16-Jan-2026 11:17:24 406 3100.00 XLON 3761353
16-Jan-2026 11:12:09 872 3100.00 XLON 3756442
16-Jan-2026 11:10:45 220 3101.00 XLON 3755319
16-Jan-2026 11:10:45 822 3101.00 XLON 3755321
16-Jan-2026 11:10:27 159 3101.00 XLON 3755056
16-Jan-2026 11:10:10 365 3101.00 XLON 3754827
16-Jan-2026 11:10:09 121 3101.00 XLON 3754824
16-Jan-2026 11:07:54 877 3102.00 XLON 3752791
16-Jan-2026 11:04:28 25 3100.00 XLON 3749578
16-Jan-2026 11:01:39 706 3101.00 XLON 3747378
16-Jan-2026 11:01:39 66 3101.00 XLON 3747376
16-Jan-2026 11:00:32 858 3101.00 XLON 3746413
16-Jan-2026 11:00:14 815 3102.00 XLON 3746137
16-Jan-2026 11:00:14 857 3102.00 XLON 3746135
16-Jan-2026 11:00:14 785 3102.00 XLON 3746133
16-Jan-2026 11:00:14 84 3102.00 XLON 3746131
16-Jan-2026 10:56:52 788 3103.00 XLON 3740730
16-Jan-2026 10:56:28 63 3103.00 XLON 3740358
16-Jan-2026 10:55:27 55 3102.00 XLON 3739386
16-Jan-2026 10:55:27 854 3102.00 XLON 3739388
16-Jan-2026 10:54:42 867 3103.00 XLON 3737328
16-Jan-2026 10:54:42 201 3103.00 XLON 3737326
16-Jan-2026 10:54:42 551 3103.00 XLON 3737324
16-Jan-2026 10:54:27 159 3103.00 XLON 3737095
16-Jan-2026 10:54:10 12 3103.00 XLON 3736702
16-Jan-2026 10:52:27 159 3101.00 XLON 3734250
16-Jan-2026 10:51:57 871 3103.00 XLON 3733470
16-Jan-2026 10:51:57 786 3103.00 XLON 3733468
16-Jan-2026 10:46:31 842 3101.00 XLON 3727237
16-Jan-2026 10:46:31 815 3102.00 XLON 3727235
16-Jan-2026 10:42:56 875 3104.00 XLON 3723053
16-Jan-2026 10:41:59 838 3106.00 XLON 3721954
16-Jan-2026 10:41:28 670 3107.00 XLON 3721062
16-Jan-2026 10:41:28 159 3107.00 XLON 3721060
16-Jan-2026 10:32:59 51 3103.00 XLON 3711339
16-Jan-2026 10:32:59 789 3103.00 XLON 3711341
16-Jan-2026 10:32:01 800 3108.00 XLON 3710607
16-Jan-2026 10:32:00 763 3109.00 XLON 3710582
16-Jan-2026 10:27:02 872 3109.00 XLON 3705992
16-Jan-2026 10:24:26 737 3113.00 XLON 3703114
16-Jan-2026 10:24:26 44 3113.00 XLON 3703112
16-Jan-2026 10:21:28 774 3114.00 XLON 3700496
16-Jan-2026 10:20:31 347 3117.00 XLON 3699759
16-Jan-2026 10:20:31 451 3117.00 XLON 3699757
16-Jan-2026 10:20:31 826 3118.00 XLON 3699755
16-Jan-2026 10:18:07 751 3119.00 XLON 3696665
16-Jan-2026 10:17:31 817 3119.00 XLON 3696085
16-Jan-2026 10:17:31 850 3119.00 XLON 3696083
16-Jan-2026 10:17:30 837 3120.00 XLON 3696047
16-Jan-2026 10:15:33 49 3120.00 XLON 3693973
16-Jan-2026 10:15:33 1,100 3120.00 XLON 3693961
16-Jan-2026 10:15:33 520 3120.00 XLON 3693965
16-Jan-2026 10:15:33 685 3120.00 XLON 3693969
16-Jan-2026 10:15:33 47 3120.00 XLON 3693971
16-Jan-2026 10:15:32 152 3119.00 XLON 3693959
16-Jan-2026 10:15:32 685 3119.00 XLON 3693957
16-Jan-2026 10:15:32 5,376 3120.00 XLON 3693955
16-Jan-2026 10:15:32 4,685 3120.00 XLON 3693953
16-Jan-2026 10:15:32 2,999 3120.00 XLON 3693951
16-Jan-2026 10:15:27 130 3120.00 XLON 3693518
16-Jan-2026 10:15:27 300 3120.00 XLON 3693516
16-Jan-2026 10:15:27 275 3120.00 XLON 3693514
16-Jan-2026 10:15:27 211 3120.00 XLON 3693512
16-Jan-2026 10:15:26 1 3119.00 XLON 3693428
16-Jan-2026 10:15:23 25 3119.00 XLON 3693200
16-Jan-2026 10:15:23 375 3119.00 XLON 3693198
16-Jan-2026 10:15:23 125 3119.00 XLON 3693196
16-Jan-2026 10:15:23 125 3119.00 XLON 3693194
16-Jan-2026 10:15:23 25 3119.00 XLON 3693190
16-Jan-2026 10:15:23 25 3119.00 XLON 3693192
16-Jan-2026 10:15:23 423 3119.00 XLON 3693188
16-Jan-2026 10:15:23 200 3119.00 XLON 3693183
16-Jan-2026 10:15:23 142 3119.00 XLON 3693162
16-Jan-2026 10:15:23 10,198 3119.00 XLON 3693160
16-Jan-2026 10:15:23 727 3119.00 XLON 3693158
16-Jan-2026 10:15:23 4,197 3120.00 XLON 3693155
16-Jan-2026 10:15:23 438 3120.00 XLON 3693153
16-Jan-2026 10:15:23 438 3119.00 XLON 3693147
16-Jan-2026 10:15:23 17 3119.00 XLON 3693145
16-Jan-2026 10:15:23 100 3120.00 XLON 3693151
16-Jan-2026 10:15:23 375 3119.00 XLON 3693149
16-Jan-2026 10:15:23 4,869 3119.00 XLON 3693143
16-Jan-2026 10:15:23 79 3119.00 XLON 3693141
16-Jan-2026 10:15:23 27 3119.00 XLON 3693139
16-Jan-2026 10:15:23 6,255 3120.00 XLON 3693129
16-Jan-2026 10:15:23 4,235 3120.00 XLON 3693127
16-Jan-2026 10:01:26 837 3111.00 XLON 3677712
16-Jan-2026 10:00:14 14 3112.00 XLON 3676745
16-Jan-2026 10:00:14 210 3112.00 XLON 3676743
16-Jan-2026 10:00:14 210 3112.00 XLON 3676741
16-Jan-2026 10:00:14 116 3112.00 XLON 3676739
16-Jan-2026 10:00:14 297 3112.00 XLON 3676737
16-Jan-2026 10:00:14 754 3113.00 XLON 3676725
16-Jan-2026 09:57:19 82 3113.00 XLON 3673760
16-Jan-2026 09:56:01 652 3113.00 XLON 3672693
16-Jan-2026 09:53:09 718 3112.00 XLON 3669646
16-Jan-2026 09:53:09 800 3113.00 XLON 3669640
16-Jan-2026 09:49:27 862 3118.00 XLON 3666045
16-Jan-2026 09:49:27 742 3119.00 XLON 3666043
16-Jan-2026 09:49:27 577 3119.00 XLON 3666041
16-Jan-2026 09:49:27 221 3119.00 XLON 3666037
16-Jan-2026 09:49:10 188 3120.00 XLON 3665686
16-Jan-2026 09:49:10 685 3120.00 XLON 3665684
16-Jan-2026 09:43:57 743 3116.00 XLON 3660539
16-Jan-2026 09:43:57 1,100 3116.00 XLON 3660537
16-Jan-2026 09:43:57 725 3116.00 XLON 3660535
16-Jan-2026 09:43:45 92 3116.00 XLON 3660396
16-Jan-2026 09:39:00 35 3111.00 XLON 3655442
16-Jan-2026 09:34:44 755 3108.00 XLON 3650753
16-Jan-2026 09:31:50 868 3109.00 XLON 3648527
16-Jan-2026 09:31:50 798 3110.00 XLON 3648519
16-Jan-2026 09:30:08 724 3109.00 XLON 3646697
16-Jan-2026 09:27:12 336 3106.00 XLON 3643531
16-Jan-2026 09:27:12 717 3106.00 XLON 3643529
16-Jan-2026 09:27:12 143 3106.00 XLON 3643527
16-Jan-2026 09:25:41 148 3106.00 XLON 3642147
16-Jan-2026 09:25:41 63 3106.00 XLON 3642145
16-Jan-2026 09:25:41 18 3106.00 XLON 3642143
16-Jan-2026 09:25:41 18 3106.00 XLON 3642141
16-Jan-2026 09:25:41 38 3106.00 XLON 3642139
16-Jan-2026 09:25:41 37 3106.00 XLON 3642137
16-Jan-2026 09:25:41 56 3106.00 XLON 3642135
16-Jan-2026 09:25:41 55 3106.00 XLON 3642133
16-Jan-2026 09:25:41 28 3106.00 XLON 3642131
16-Jan-2026 09:25:41 18 3106.00 XLON 3642129
16-Jan-2026 09:25:41 25 3106.00 XLON 3642127
16-Jan-2026 09:25:41 19 3106.00 XLON 3642125
16-Jan-2026 09:25:41 3 3106.00 XLON 3642123
16-Jan-2026 09:25:31 810 3107.00 XLON 3641985
16-Jan-2026 09:25:31 1,040 3107.00 XLON 3641983
16-Jan-2026 09:20:42 882 3103.00 XLON 3637404
16-Jan-2026 09:18:25 268 3102.00 XLON 3634725
16-Jan-2026 09:18:25 590 3102.00 XLON 3634723
16-Jan-2026 09:18:25 933 3102.00 XLON 3634719
16-Jan-2026 09:09:31 833 3102.00 XLON 3624969
16-Jan-2026 09:09:31 766 3103.00 XLON 3624959
16-Jan-2026 09:06:05 788 3101.00 XLON 3621924
16-Jan-2026 09:06:03 789 3102.00 XLON 3621881
16-Jan-2026 09:02:47 145 3103.00 XLON 3617835
16-Jan-2026 09:02:47 776 3103.00 XLON 3617833
16-Jan-2026 09:02:47 1,054 3104.00 XLON 3617822
16-Jan-2026 08:58:13 811 3099.00 XLON 3612778
16-Jan-2026 08:55:57 728 3099.00 XLON 3610767
16-Jan-2026 08:55:57 77 3099.00 XLON 3610765
16-Jan-2026 08:55:46 542 3100.00 XLON 3610564
16-Jan-2026 08:55:46 293 3100.00 XLON 3610562
16-Jan-2026 08:53:05 760 3099.00 XLON 3607746
16-Jan-2026 08:49:33 844 3099.00 XLON 3603829
16-Jan-2026 08:49:33 29 3099.00 XLON 3603827
16-Jan-2026 08:49:28 823 3101.00 XLON 3603702
16-Jan-2026 08:44:52 801 3101.00 XLON 3599196
16-Jan-2026 08:43:06 425 3103.00 XLON 3597707
16-Jan-2026 08:43:06 344 3103.00 XLON 3597705
16-Jan-2026 08:42:58 40 3103.00 XLON 3597512
16-Jan-2026 08:42:50 882 3105.00 XLON 3597445
16-Jan-2026 08:38:15 183 3111.00 XLON 3592929
16-Jan-2026 08:38:15 211 3111.00 XLON 3592927
16-Jan-2026 08:38:15 350 3111.00 XLON 3592925
16-Jan-2026 08:37:10 826 3115.00 XLON 3591926
16-Jan-2026 08:35:48 703 3115.00 XLON 3590744
16-Jan-2026 08:35:48 71 3115.00 XLON 3590742
16-Jan-2026 08:33:52 416 3115.00 XLON 3588387
16-Jan-2026 08:33:52 455 3115.00 XLON 3588385
16-Jan-2026 08:33:04 684 3115.00 XLON 3587732
16-Jan-2026 08:33:04 110 3115.00 XLON 3587730
16-Jan-2026 08:32:20 832 3115.00 XLON 3587087
16-Jan-2026 08:31:26 762 3115.00 XLON 3586213
16-Jan-2026 08:31:26 816 3115.00 XLON 3586211
16-Jan-2026 08:28:28 877 3114.00 XLON 3582682
16-Jan-2026 08:25:05 49 3116.00 XLON 3579563
16-Jan-2026 08:25:05 685 3116.00 XLON 3579561
16-Jan-2026 08:23:08 337 3114.00 XLON 3575057
16-Jan-2026 08:23:08 488 3114.00 XLON 3575059
16-Jan-2026 08:22:56 553 3116.00 XLON 3574819
16-Jan-2026 08:22:56 161 3116.00 XLON 3574817
16-Jan-2026 08:22:28 666 3111.00 XLON 3574390
16-Jan-2026 08:22:28 71 3111.00 XLON 3574388
16-Jan-2026 08:22:28 13 3111.00 XLON 3574386
16-Jan-2026 08:18:19 742 3106.00 XLON 3570058
16-Jan-2026 08:17:25 852 3109.00 XLON 3569262
16-Jan-2026 08:17:25 825 3110.00 XLON 3569257
16-Jan-2026 08:17:25 1,050 3111.00 XLON 3569254
16-Jan-2026 08:14:15 650 3108.00 XLON 3565403
16-Jan-2026 08:14:15 160 3108.00 XLON 3565401
16-Jan-2026 08:10:33 733 3103.00 XLON 3562059
16-Jan-2026 08:10:32 228 3105.00 XLON 3562052
16-Jan-2026 08:10:32 644 3105.00 XLON 3562050
16-Jan-2026 08:10:32 837 3107.00 XLON 3562048
16-Jan-2026 08:09:25 810 3108.00 XLON 3560706
16-Jan-2026 08:07:22 874 3107.00 XLON 3555577
16-Jan-2026 08:07:22 5 3107.00 XLON 3555574
16-Jan-2026 08:07:22 203 3107.00 XLON 3555572
16-Jan-2026 08:07:22 216 3107.00 XLON 3555570
16-Jan-2026 08:07:22 300 3107.00 XLON 3555568
16-Jan-2026 08:07:22 544 3107.00 XLON 3555566
16-Jan-2026 08:07:22 277 3107.00 XLON 3555564
16-Jan-2026 08:05:48 896 3107.00 XLON 3554262
16-Jan-2026 08:05:01 219 3103.00 XLON 3553368
16-Jan-2026 08:04:49 1,359 3107.00 XLON 3552407
16-Jan-2026 08:04:49 860 3108.00 XLON 3552397
16-Jan-2026 08:04:49 45 3108.00 XLON 3552394
16-Jan-2026 08:03:36 858 3110.00 XLON 3551025
16-Jan-2026 08:03:36 15 3110.00 XLON 3551023
16-Jan-2026 08:03:36 858 3110.00 XLON 3551021
16-Jan-2026 08:00:25 871 3109.00 XLON 3545754
16-Jan-2026 08:00:09 889 3115.00 XLON 3543139
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFWMEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 20/01/2026
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement