REG - RELX PLC - Transaction in Own Shares
Tue 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST6666Pa&default-theme=true
RNS Number : 6666P RELX PLC 20 January 2026
20 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
314,016 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 8,122,541 ordinary shares in
treasury, and has 1,819,970,920 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 4,014,669 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 January 2026
Number of ordinary shares purchased: 314,016
Highest price paid per share (p): 3020
Lowest price paid per share (p): 2971
Volume weighted average price paid per share (p): 2994.7870
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
20-Jan-2026 16:14:09 1,699 3016.00 XLON 4279644
20-Jan-2026 16:14:09 760 3016.00 XLON 4279640
20-Jan-2026 16:14:09 736 3016.00 XLON 4279642
20-Jan-2026 16:11:27 850 3017.00 XLON 4274649
20-Jan-2026 16:11:16 836 3018.00 XLON 4274315
20-Jan-2026 16:10:43 315 3016.00 XLON 4273340
20-Jan-2026 16:10:43 198 3016.00 XLON 4273338
20-Jan-2026 16:10:43 309 3016.00 XLON 4273336
20-Jan-2026 16:09:40 381 3016.00 XLON 4268866
20-Jan-2026 16:09:40 331 3016.00 XLON 4268864
20-Jan-2026 16:09:28 18 3016.00 XLON 4268503
20-Jan-2026 16:09:27 130 3016.00 XLON 4268501
20-Jan-2026 16:08:54 875 3017.00 XLON 4267540
20-Jan-2026 16:08:26 752 3018.00 XLON 4266857
20-Jan-2026 16:07:27 814 3018.00 XLON 4265321
20-Jan-2026 16:07:15 869 3019.00 XLON 4265115
20-Jan-2026 16:06:50 4 3020.00 XLON 4264354
20-Jan-2026 16:06:50 380 3020.00 XLON 4264352
20-Jan-2026 16:06:50 731 3020.00 XLON 4264350
20-Jan-2026 16:04:16 875 3017.00 XLON 4257875
20-Jan-2026 16:04:15 882 3018.00 XLON 4257862
20-Jan-2026 16:04:15 1,015 3018.00 XLON 4257860
20-Jan-2026 16:02:25 870 3018.00 XLON 4254977
20-Jan-2026 16:00:29 205 3015.00 XLON 4251494
20-Jan-2026 16:00:29 293 3015.00 XLON 4251492
20-Jan-2026 16:00:29 59 3015.00 XLON 4251490
20-Jan-2026 16:00:07 485 3013.00 XLON 4250689
20-Jan-2026 16:00:07 260 3013.00 XLON 4250687
20-Jan-2026 15:58:53 819 3009.00 XLON 4244960
20-Jan-2026 15:58:53 704 3009.00 XLON 4244956
20-Jan-2026 15:58:53 12 3009.00 XLON 4244954
20-Jan-2026 15:58:53 843 3009.00 XLON 4244958
20-Jan-2026 15:57:36 866 3007.00 XLON 4243184
20-Jan-2026 15:55:47 761 3008.00 XLON 4240496
20-Jan-2026 15:55:01 819 3009.00 XLON 4239492
20-Jan-2026 15:54:37 899 3010.00 XLON 4237170
20-Jan-2026 15:54:26 839 3012.00 XLON 4236812
20-Jan-2026 15:54:26 843 3012.00 XLON 4236810
20-Jan-2026 15:54:04 6 3012.00 XLON 4236272
20-Jan-2026 15:53:37 31 3010.00 XLON 4235493
20-Jan-2026 15:53:27 75 3009.00 XLON 4235236
20-Jan-2026 15:51:49 837 3007.00 XLON 4232858
20-Jan-2026 15:51:44 878 3008.00 XLON 4232752
20-Jan-2026 15:51:00 288 3009.00 XLON 4231491
20-Jan-2026 15:51:00 494 3009.00 XLON 4231489
20-Jan-2026 15:50:00 522 3009.00 XLON 4228561
20-Jan-2026 15:50:00 288 3009.00 XLON 4228559
20-Jan-2026 15:47:37 833 3010.00 XLON 4223339
20-Jan-2026 15:47:37 814 3010.00 XLON 4223325
20-Jan-2026 15:47:10 986 3011.00 XLON 4222701
20-Jan-2026 15:46:56 332 3012.00 XLON 4222340
20-Jan-2026 15:46:56 117 3012.00 XLON 4222345
20-Jan-2026 15:46:56 320 3012.00 XLON 4222342
20-Jan-2026 15:46:11 999 3011.00 XLON 4221281
20-Jan-2026 15:44:22 1,131 3008.00 XLON 4216502
20-Jan-2026 15:44:22 70 3008.00 XLON 4216500
20-Jan-2026 15:44:10 790 3009.00 XLON 4216177
20-Jan-2026 15:42:46 1,000 3007.00 XLON 4214080
20-Jan-2026 15:42:46 682 3007.00 XLON 4214078
20-Jan-2026 15:42:27 162 3007.00 XLON 4213627
20-Jan-2026 15:40:08 443 3009.00 XLON 4210083
20-Jan-2026 15:40:08 285 3009.00 XLON 4210081
20-Jan-2026 15:40:08 828 3009.00 XLON 4210079
20-Jan-2026 15:39:29 854 3010.00 XLON 4207299
20-Jan-2026 15:38:57 341 3009.00 XLON 4206543
20-Jan-2026 15:38:35 95 3010.00 XLON 4206062
20-Jan-2026 15:38:35 674 3010.00 XLON 4206060
20-Jan-2026 15:38:35 317 3010.00 XLON 4206057
20-Jan-2026 15:38:35 308 3010.00 XLON 4206054
20-Jan-2026 15:38:13 99 3009.00 XLON 4205611
20-Jan-2026 15:35:47 138 3009.00 XLON 4201609
20-Jan-2026 15:35:47 674 3009.00 XLON 4201607
20-Jan-2026 15:35:47 734 3009.00 XLON 4201605
20-Jan-2026 15:35:47 784 3009.00 XLON 4201603
20-Jan-2026 15:35:26 369 3010.00 XLON 4200987
20-Jan-2026 15:33:36 415 3007.00 XLON 4195952
20-Jan-2026 15:33:35 167 3007.00 XLON 4195930
20-Jan-2026 15:33:35 289 3007.00 XLON 4195934
20-Jan-2026 15:33:35 753 3007.00 XLON 4195932
20-Jan-2026 15:32:44 108 3006.00 XLON 4194446
20-Jan-2026 15:32:04 731 3007.00 XLON 4193481
20-Jan-2026 15:30:45 697 3009.00 XLON 4191583
20-Jan-2026 15:30:45 153 3009.00 XLON 4191581
20-Jan-2026 15:30:40 17 3009.00 XLON 4191470
20-Jan-2026 15:30:11 764 3010.00 XLON 4190423
20-Jan-2026 15:29:30 839 3010.00 XLON 4187269
20-Jan-2026 15:29:25 710 3011.00 XLON 4187110
20-Jan-2026 15:28:30 1,106 3012.00 XLON 4185862
20-Jan-2026 15:28:29 905 3013.00 XLON 4185808
20-Jan-2026 15:27:22 20 3014.00 XLON 4184139
20-Jan-2026 15:27:22 444 3014.00 XLON 4184137
20-Jan-2026 15:27:22 787 3014.00 XLON 4184135
20-Jan-2026 15:27:06 184 3015.00 XLON 4183720
20-Jan-2026 15:27:06 674 3015.00 XLON 4183718
20-Jan-2026 15:25:00 729 3013.00 XLON 4174596
20-Jan-2026 15:25:00 157 3013.00 XLON 4174594
20-Jan-2026 15:24:51 830 3014.00 XLON 4173933
20-Jan-2026 15:22:12 845 3008.00 XLON 4169382
20-Jan-2026 15:20:47 813 3006.00 XLON 4166788
20-Jan-2026 15:20:40 585 3007.00 XLON 4166670
20-Jan-2026 15:20:40 289 3007.00 XLON 4166668
20-Jan-2026 15:19:58 1,078 3008.00 XLON 4163496
20-Jan-2026 15:19:58 958 3009.00 XLON 4163494
20-Jan-2026 15:19:58 805 3009.00 XLON 4163492
20-Jan-2026 15:19:48 170 3009.00 XLON 4163305
20-Jan-2026 15:18:22 642 3007.00 XLON 4161120
20-Jan-2026 15:18:22 232 3007.00 XLON 4161122
20-Jan-2026 15:16:28 900 3002.00 XLON 4157988
20-Jan-2026 15:14:07 190 2994.00 XLON 4152356
20-Jan-2026 15:14:07 674 2994.00 XLON 4152354
20-Jan-2026 15:14:07 740 2994.00 XLON 4152351
20-Jan-2026 15:13:23 1,118 2991.00 XLON 4150706
20-Jan-2026 15:13:23 822 2992.00 XLON 4150697
20-Jan-2026 15:13:23 857 2992.00 XLON 4150695
20-Jan-2026 15:12:32 533 2983.00 XLON 4149129
20-Jan-2026 15:10:23 727 2982.00 XLON 4144544
20-Jan-2026 15:10:21 11 2982.00 XLON 4144476
20-Jan-2026 15:07:38 67 2986.00 XLON 4137377
20-Jan-2026 15:07:38 100 2986.00 XLON 4137375
20-Jan-2026 15:07:38 674 2986.00 XLON 4137367
20-Jan-2026 15:07:38 845 2986.00 XLON 4137353
20-Jan-2026 15:06:19 745 2984.00 XLON 4134662
20-Jan-2026 15:05:21 174 2983.00 XLON 4132160
20-Jan-2026 15:05:21 33 2983.00 XLON 4132158
20-Jan-2026 15:05:21 281 2983.00 XLON 4132162
20-Jan-2026 15:05:21 557 2983.00 XLON 4132164
20-Jan-2026 15:05:15 344 2983.00 XLON 4131978
20-Jan-2026 15:05:15 76 2983.00 XLON 4131976
20-Jan-2026 15:05:15 30 2983.00 XLON 4131974
20-Jan-2026 15:05:15 150 2983.00 XLON 4131972
20-Jan-2026 15:05:15 150 2983.00 XLON 4131970
20-Jan-2026 15:05:15 208 2983.00 XLON 4131968
20-Jan-2026 15:05:15 750 2984.00 XLON 4131964
20-Jan-2026 15:04:26 276 2985.00 XLON 4127745
20-Jan-2026 15:04:26 606 2985.00 XLON 4127743
20-Jan-2026 15:04:26 311 2985.00 XLON 4127741
20-Jan-2026 15:04:26 311 2985.00 XLON 4127739
20-Jan-2026 15:02:17 740 2983.00 XLON 4123203
20-Jan-2026 15:02:03 722 2984.00 XLON 4122725
20-Jan-2026 15:00:24 131 2986.00 XLON 4118430
20-Jan-2026 15:00:24 674 2986.00 XLON 4118428
20-Jan-2026 15:00:24 78 2986.00 XLON 4118432
20-Jan-2026 15:00:24 609 2986.00 XLON 4118425
20-Jan-2026 15:00:24 271 2986.00 XLON 4118423
20-Jan-2026 15:00:19 875 2987.00 XLON 4118134
20-Jan-2026 14:59:51 736 2988.00 XLON 4113943
20-Jan-2026 14:59:51 921 2988.00 XLON 4113941
20-Jan-2026 14:58:09 1,048 2989.00 XLON 4109902
20-Jan-2026 14:55:12 713 2987.00 XLON 4103546
20-Jan-2026 14:55:12 708 2987.00 XLON 4103544
20-Jan-2026 14:53:37 739 2987.00 XLON 4098429
20-Jan-2026 14:52:47 760 2988.00 XLON 4096844
20-Jan-2026 14:51:55 832 2992.00 XLON 4095056
20-Jan-2026 14:51:41 822 2993.00 XLON 4094524
20-Jan-2026 14:50:25 414 2994.00 XLON 4091871
20-Jan-2026 14:50:12 339 2994.00 XLON 4091393
20-Jan-2026 14:50:06 851 2995.00 XLON 4091165
20-Jan-2026 14:50:05 866 2997.00 XLON 4091160
20-Jan-2026 14:50:05 314 2997.00 XLON 4091158
20-Jan-2026 14:49:54 674 2997.00 XLON 4088460
20-Jan-2026 14:49:36 876 2997.00 XLON 4087760
20-Jan-2026 14:49:36 71 2997.00 XLON 4087762
20-Jan-2026 14:49:26 663 2998.00 XLON 4087447
20-Jan-2026 14:48:06 485 2996.00 XLON 4084266
20-Jan-2026 14:48:06 841 2996.00 XLON 4084264
20-Jan-2026 14:47:56 156 2997.00 XLON 4083806
20-Jan-2026 14:47:56 590 2997.00 XLON 4083804
20-Jan-2026 14:44:43 849 2998.00 XLON 4073842
20-Jan-2026 14:44:43 793 2999.00 XLON 4073840
20-Jan-2026 14:43:12 782 2992.00 XLON 4070711
20-Jan-2026 14:42:58 875 2993.00 XLON 4069925
20-Jan-2026 14:41:47 297 2994.00 XLON 4067085
20-Jan-2026 14:41:47 560 2994.00 XLON 4067083
20-Jan-2026 14:40:27 362 2994.00 XLON 4063959
20-Jan-2026 14:40:27 387 2994.00 XLON 4063957
20-Jan-2026 14:40:27 782 2994.00 XLON 4063951
20-Jan-2026 14:40:20 768 2995.00 XLON 4063670
20-Jan-2026 14:39:38 128 2993.00 XLON 4061123
20-Jan-2026 14:39:38 289 2993.00 XLON 4061119
20-Jan-2026 14:39:38 396 2993.00 XLON 4061121
20-Jan-2026 14:38:58 759 2994.00 XLON 4059571
20-Jan-2026 14:38:58 750 2994.00 XLON 4059569
20-Jan-2026 14:37:15 253 2990.00 XLON 4056080
20-Jan-2026 14:37:15 586 2990.00 XLON 4056078
20-Jan-2026 14:36:47 638 2991.00 XLON 4055067
20-Jan-2026 14:36:47 816 2991.00 XLON 4055065
20-Jan-2026 14:36:47 401 2991.00 XLON 4055063
20-Jan-2026 14:36:28 392 2992.00 XLON 4054361
20-Jan-2026 14:36:28 828 2992.00 XLON 4054357
20-Jan-2026 14:36:28 26 2992.00 XLON 4054359
20-Jan-2026 14:33:45 159 2988.00 XLON 4043262
20-Jan-2026 14:33:45 149 2988.00 XLON 4043266
20-Jan-2026 14:33:45 287 2988.00 XLON 4043264
20-Jan-2026 14:33:44 11 2988.00 XLON 4043211
20-Jan-2026 14:33:44 12 2988.00 XLON 4043209
20-Jan-2026 14:33:27 105 2988.00 XLON 4042504
20-Jan-2026 14:33:26 236 2988.00 XLON 4042452
20-Jan-2026 14:32:44 586 2988.00 XLON 4040612
20-Jan-2026 14:32:39 802 2989.00 XLON 4040435
20-Jan-2026 14:32:18 687 2990.00 XLON 4039604
20-Jan-2026 14:32:18 145 2990.00 XLON 4039602
20-Jan-2026 14:32:18 422 2990.00 XLON 4039600
20-Jan-2026 14:32:09 266 2990.00 XLON 4039274
20-Jan-2026 14:31:27 108 2990.00 XLON 4037672
20-Jan-2026 14:31:13 193 2992.00 XLON 4036727
20-Jan-2026 14:31:13 40 2992.00 XLON 4036723
20-Jan-2026 14:31:13 60 2992.00 XLON 4036725
20-Jan-2026 14:31:13 428 2992.00 XLON 4036729
20-Jan-2026 14:31:13 138 2992.00 XLON 4036731
20-Jan-2026 14:31:13 40 2992.00 XLON 4036721
20-Jan-2026 14:31:13 14 2992.00 XLON 4036719
20-Jan-2026 14:31:13 805 2993.00 XLON 4036700
20-Jan-2026 14:30:13 931 2993.00 XLON 4031673
20-Jan-2026 14:30:13 758 2994.00 XLON 4031650
20-Jan-2026 14:30:13 715 2994.00 XLON 4031648
20-Jan-2026 14:30:01 376 2995.00 XLON 4026125
20-Jan-2026 14:30:01 235 2995.00 XLON 4026130
20-Jan-2026 14:26:29 99 2995.00 XLON 4017118
20-Jan-2026 14:26:29 674 2995.00 XLON 4017116
20-Jan-2026 14:26:29 856 2995.00 XLON 4017114
20-Jan-2026 14:24:08 877 2996.00 XLON 4012856
20-Jan-2026 14:23:38 767 2996.00 XLON 4012380
20-Jan-2026 14:21:07 792 2998.00 XLON 4009773
20-Jan-2026 14:18:35 763 2999.00 XLON 4005166
20-Jan-2026 14:17:34 98 2998.00 XLON 4004144
20-Jan-2026 14:17:08 62 2998.00 XLON 4003509
20-Jan-2026 14:17:08 62 2998.00 XLON 4003511
20-Jan-2026 14:17:08 62 2998.00 XLON 4003507
20-Jan-2026 14:17:08 62 2998.00 XLON 4003505
20-Jan-2026 14:17:08 62 2998.00 XLON 4003503
20-Jan-2026 14:17:08 62 2998.00 XLON 4003501
20-Jan-2026 14:17:08 62 2998.00 XLON 4003499
20-Jan-2026 14:17:08 62 2998.00 XLON 4003497
20-Jan-2026 14:17:08 124 2998.00 XLON 4003495
20-Jan-2026 14:17:08 741 2999.00 XLON 4003489
20-Jan-2026 14:16:44 802 3000.00 XLON 4003100
20-Jan-2026 14:15:29 765 3000.00 XLON 4001688
20-Jan-2026 14:15:29 1,378 3001.00 XLON 4001684
20-Jan-2026 14:14:39 539 3001.00 XLON 3999403
20-Jan-2026 14:13:25 100 2998.00 XLON 3998067
20-Jan-2026 14:08:58 93 2991.00 XLON 3992350
20-Jan-2026 14:08:58 744 2991.00 XLON 3992348
20-Jan-2026 14:08:06 869 2992.00 XLON 3991302
20-Jan-2026 14:06:42 708 2989.00 XLON 3989777
20-Jan-2026 14:06:05 836 2990.00 XLON 3989006
20-Jan-2026 14:06:01 832 2992.00 XLON 3988904
20-Jan-2026 14:05:47 21 2992.00 XLON 3988716
20-Jan-2026 14:05:47 15 2992.00 XLON 3988714
20-Jan-2026 14:05:47 32 2992.00 XLON 3988712
20-Jan-2026 14:05:16 104 2987.00 XLON 3988184
20-Jan-2026 14:05:16 108 2987.00 XLON 3988182
20-Jan-2026 14:04:57 87 2987.00 XLON 3985795
20-Jan-2026 14:04:55 1,063 2987.00 XLON 3985751
20-Jan-2026 14:04:32 493 2988.00 XLON 3985419
20-Jan-2026 14:04:32 248 2988.00 XLON 3985421
20-Jan-2026 14:04:32 499 2988.00 XLON 3985423
20-Jan-2026 14:01:56 1,276 2981.00 XLON 3982697
20-Jan-2026 13:57:35 859 2977.00 XLON 3977062
20-Jan-2026 13:55:44 726 2978.00 XLON 3975254
20-Jan-2026 13:53:47 870 2979.00 XLON 3972007
20-Jan-2026 13:50:18 796 2982.00 XLON 3968449
20-Jan-2026 13:50:18 434 2983.00 XLON 3968445
20-Jan-2026 13:50:18 394 2983.00 XLON 3968443
20-Jan-2026 13:50:18 797 2984.00 XLON 3968441
20-Jan-2026 13:49:04 831 2984.00 XLON 3966031
20-Jan-2026 13:44:57 731 2975.00 XLON 3961325
20-Jan-2026 13:42:41 813 2974.00 XLON 3959233
20-Jan-2026 13:40:24 777 2976.00 XLON 3957289
20-Jan-2026 13:38:22 713 2975.00 XLON 3954209
20-Jan-2026 13:38:14 829 2976.00 XLON 3954123
20-Jan-2026 13:37:10 849 2977.00 XLON 3953281
20-Jan-2026 13:33:39 832 2980.00 XLON 3945545
20-Jan-2026 13:33:39 710 2980.00 XLON 3945492
20-Jan-2026 13:32:28 172 2979.00 XLON 3944312
20-Jan-2026 13:32:27 10 2979.00 XLON 3944305
20-Jan-2026 13:32:26 188 2979.00 XLON 3944295
20-Jan-2026 13:32:23 834 2980.00 XLON 3944250
20-Jan-2026 13:32:08 12 2980.00 XLON 3943966
20-Jan-2026 13:31:23 848 2981.00 XLON 3943332
20-Jan-2026 13:29:44 876 2982.00 XLON 3940528
20-Jan-2026 13:26:40 40 2982.00 XLON 3937605
20-Jan-2026 13:26:40 759 2982.00 XLON 3937603
20-Jan-2026 13:23:45 219 2983.00 XLON 3934417
20-Jan-2026 13:23:45 496 2983.00 XLON 3934419
20-Jan-2026 13:23:45 870 2984.00 XLON 3934415
20-Jan-2026 13:23:23 960 2985.00 XLON 3934053
20-Jan-2026 13:23:23 610 2985.00 XLON 3934051
20-Jan-2026 13:23:02 43 2986.00 XLON 3933851
20-Jan-2026 13:23:02 605 2986.00 XLON 3933849
20-Jan-2026 13:23:02 324 2986.00 XLON 3933847
20-Jan-2026 13:13:29 722 2981.00 XLON 3924211
20-Jan-2026 13:12:28 30 2981.00 XLON 3923470
20-Jan-2026 13:10:41 866 2985.00 XLON 3922040
20-Jan-2026 13:09:55 736 2986.00 XLON 3920602
20-Jan-2026 13:07:07 809 2986.00 XLON 3918426
20-Jan-2026 13:05:00 709 2989.00 XLON 3916899
20-Jan-2026 13:03:59 870 2989.00 XLON 3914994
20-Jan-2026 13:03:51 803 2990.00 XLON 3914918
20-Jan-2026 13:03:51 785 2992.00 XLON 3914909
20-Jan-2026 13:03:51 785 2993.00 XLON 3914907
20-Jan-2026 13:01:48 1,105 2982.00 XLON 3913216
20-Jan-2026 13:01:48 842 2982.00 XLON 3913218
20-Jan-2026 12:56:44 790 2979.00 XLON 3908098
20-Jan-2026 12:52:27 787 2980.00 XLON 3903822
20-Jan-2026 12:50:34 691 2980.00 XLON 3902319
20-Jan-2026 12:50:27 117 2980.00 XLON 3902215
20-Jan-2026 12:50:10 12 2980.00 XLON 3902012
20-Jan-2026 12:50:10 867 2981.00 XLON 3901999
20-Jan-2026 12:50:10 614 2981.00 XLON 3901997
20-Jan-2026 12:48:30 311 2981.00 XLON 3899669
20-Jan-2026 12:47:18 801 2979.00 XLON 3898676
20-Jan-2026 12:44:58 812 2981.00 XLON 3895292
20-Jan-2026 12:43:57 774 2982.00 XLON 3894180
20-Jan-2026 12:42:09 783 2985.00 XLON 3892088
20-Jan-2026 12:42:06 778 2986.00 XLON 3892040
20-Jan-2026 12:37:14 745 2983.00 XLON 3887758
20-Jan-2026 12:36:00 803 2986.00 XLON 3886768
20-Jan-2026 12:34:30 676 2985.00 XLON 3884735
20-Jan-2026 12:34:30 111 2985.00 XLON 3884733
20-Jan-2026 12:34:16 489 2987.00 XLON 3884564
20-Jan-2026 12:34:16 234 2987.00 XLON 3884566
20-Jan-2026 12:32:40 760 2986.00 XLON 3883306
20-Jan-2026 12:32:40 714 2986.00 XLON 3883304
20-Jan-2026 12:28:39 837 2976.00 XLON 3878312
20-Jan-2026 12:23:24 746 2977.00 XLON 3874285
20-Jan-2026 12:21:44 827 2977.00 XLON 3872853
20-Jan-2026 12:18:48 787 2976.00 XLON 3870461
20-Jan-2026 12:17:26 300 2978.00 XLON 3869580
20-Jan-2026 12:17:26 438 2978.00 XLON 3869578
20-Jan-2026 12:16:55 707 2979.00 XLON 3869163
20-Jan-2026 12:11:28 873 2977.00 XLON 3864783
20-Jan-2026 12:11:10 457 2978.00 XLON 3864550
20-Jan-2026 12:11:10 354 2978.00 XLON 3864548
20-Jan-2026 12:10:03 830 2971.00 XLON 3863189
20-Jan-2026 12:09:26 854 2971.00 XLON 3862003
20-Jan-2026 12:09:17 837 2973.00 XLON 3861873
20-Jan-2026 12:05:02 865 2972.00 XLON 3858985
20-Jan-2026 12:02:08 804 2972.00 XLON 3855448
20-Jan-2026 12:00:35 712 2971.00 XLON 3854389
20-Jan-2026 12:00:27 768 2972.00 XLON 3854239
20-Jan-2026 11:59:10 870 2975.00 XLON 3852041
20-Jan-2026 11:59:10 763 2976.00 XLON 3852035
20-Jan-2026 11:59:10 28 2976.00 XLON 3852037
20-Jan-2026 11:58:27 64 2976.00 XLON 3851515
20-Jan-2026 11:56:44 785 2976.00 XLON 3849992
20-Jan-2026 11:53:27 709 2978.00 XLON 3846680
20-Jan-2026 11:50:40 818 2977.00 XLON 3844510
20-Jan-2026 11:48:51 770 2978.00 XLON 3842372
20-Jan-2026 11:47:27 765 2980.00 XLON 3841351
20-Jan-2026 11:46:48 762 2981.00 XLON 3840807
20-Jan-2026 11:46:31 808 2982.00 XLON 3840609
20-Jan-2026 11:43:02 652 2983.00 XLON 3837265
20-Jan-2026 11:42:51 81 2983.00 XLON 3837104
20-Jan-2026 11:40:04 746 2985.00 XLON 3835175
20-Jan-2026 11:37:33 800 2987.00 XLON 3832798
20-Jan-2026 11:37:27 63 2987.00 XLON 3832744
20-Jan-2026 11:36:40 765 2989.00 XLON 3832143
20-Jan-2026 11:35:28 724 2990.00 XLON 3831399
20-Jan-2026 11:33:34 57 2991.00 XLON 3829076
20-Jan-2026 11:33:34 716 2991.00 XLON 3829078
20-Jan-2026 11:33:10 785 2992.00 XLON 3828780
20-Jan-2026 11:32:10 550 2993.00 XLON 3828044
20-Jan-2026 11:31:27 50 2993.00 XLON 3827630
20-Jan-2026 11:30:23 119 2993.00 XLON 3826673
20-Jan-2026 11:29:13 876 2993.00 XLON 3825124
20-Jan-2026 11:28:16 467 2993.00 XLON 3824448
20-Jan-2026 11:28:16 333 2993.00 XLON 3824446
20-Jan-2026 11:23:58 781 2994.00 XLON 3820179
20-Jan-2026 11:23:58 505 2995.00 XLON 3820177
20-Jan-2026 11:23:50 216 2995.00 XLON 3820069
20-Jan-2026 11:23:50 99 2995.00 XLON 3820067
20-Jan-2026 11:20:38 336 2993.00 XLON 3817974
20-Jan-2026 11:20:38 169 2993.00 XLON 3817972
20-Jan-2026 11:19:28 91 2993.00 XLON 3816228
20-Jan-2026 11:18:48 129 2993.00 XLON 3815798
20-Jan-2026 11:17:34 719 2994.00 XLON 3814899
20-Jan-2026 11:17:31 992 2995.00 XLON 3814847
20-Jan-2026 11:17:02 812 2996.00 XLON 3814427
20-Jan-2026 11:17:02 1,828 2996.00 XLON 3814425
20-Jan-2026 11:12:36 276 2994.00 XLON 3810443
20-Jan-2026 11:12:36 440 2994.00 XLON 3810441
20-Jan-2026 11:05:36 625 2993.00 XLON 3804982
20-Jan-2026 11:05:31 252 2993.00 XLON 3804908
20-Jan-2026 11:02:25 721 2992.00 XLON 3801627
20-Jan-2026 11:02:05 831 2994.00 XLON 3801328
20-Jan-2026 10:59:19 842 2994.00 XLON 3798094
20-Jan-2026 10:59:19 458 2994.00 XLON 3798090
20-Jan-2026 10:59:19 809 2994.00 XLON 3798092
20-Jan-2026 10:58:52 22 2994.00 XLON 3797778
20-Jan-2026 10:58:35 1 2994.00 XLON 3797515
20-Jan-2026 10:58:35 382 2994.00 XLON 3797513
20-Jan-2026 10:55:30 809 2993.00 XLON 3795273
20-Jan-2026 10:55:30 14 2993.00 XLON 3795271
20-Jan-2026 10:53:26 415 2994.00 XLON 3792882
20-Jan-2026 10:52:57 142 2994.00 XLON 3792484
20-Jan-2026 10:52:49 312 2994.00 XLON 3792369
20-Jan-2026 10:50:06 837 2995.00 XLON 3790219
20-Jan-2026 10:49:29 17 2995.00 XLON 3789195
20-Jan-2026 10:49:10 1,144 2996.00 XLON 3788955
20-Jan-2026 10:48:48 770 2997.00 XLON 3788684
20-Jan-2026 10:48:48 804 2997.00 XLON 3788682
20-Jan-2026 10:48:38 30 2997.00 XLON 3788508
20-Jan-2026 10:45:16 200 2994.00 XLON 3785522
20-Jan-2026 10:45:16 432 2994.00 XLON 3785520
20-Jan-2026 10:44:27 45 2993.00 XLON 3784355
20-Jan-2026 10:44:26 161 2993.00 XLON 3784349
20-Jan-2026 10:44:26 459 2993.00 XLON 3784347
20-Jan-2026 10:43:27 770 2992.00 XLON 3783278
20-Jan-2026 10:43:27 42 2992.00 XLON 3783276
20-Jan-2026 10:41:23 718 2991.00 XLON 3781503
20-Jan-2026 10:39:40 929 2992.00 XLON 3779601
20-Jan-2026 10:38:26 880 2993.00 XLON 3778640
20-Jan-2026 10:36:31 677 2994.00 XLON 3776649
20-Jan-2026 10:36:30 138 2994.00 XLON 3776644
20-Jan-2026 10:36:27 12 2994.00 XLON 3776598
20-Jan-2026 10:36:18 1,010 2997.00 XLON 3776469
20-Jan-2026 10:35:37 1,310 2998.00 XLON 3775784
20-Jan-2026 10:35:26 77 2999.00 XLON 3775675
20-Jan-2026 10:35:26 378 2999.00 XLON 3775673
20-Jan-2026 10:35:26 100 2999.00 XLON 3775671
20-Jan-2026 10:35:26 490 2999.00 XLON 3775669
20-Jan-2026 10:35:01 100 2998.00 XLON 3774986
20-Jan-2026 10:35:01 256 2998.00 XLON 3774984
20-Jan-2026 10:35:01 100 2998.00 XLON 3774988
20-Jan-2026 10:35:01 116 2998.00 XLON 3774990
20-Jan-2026 10:35:01 66 2998.00 XLON 3774977
20-Jan-2026 10:35:00 541 2998.00 XLON 3774966
20-Jan-2026 10:35:00 330 2998.00 XLON 3774964
20-Jan-2026 10:35:00 850 2998.00 XLON 3774962
20-Jan-2026 10:35:00 755 2998.00 XLON 3774959
20-Jan-2026 10:35:00 850 2998.00 XLON 3774957
20-Jan-2026 10:35:00 815 2998.00 XLON 3774798
20-Jan-2026 10:35:00 815 2998.00 XLON 3774796
20-Jan-2026 10:35:00 1,265 2998.00 XLON 3774764
20-Jan-2026 10:34:04 415 2998.00 XLON 3773654
20-Jan-2026 10:34:04 370 2998.00 XLON 3773652
20-Jan-2026 10:33:03 806 2997.00 XLON 3772631
20-Jan-2026 10:28:00 828 2996.00 XLON 3766816
20-Jan-2026 10:22:47 686 2993.00 XLON 3761505
20-Jan-2026 10:22:31 188 2993.00 XLON 3761216
20-Jan-2026 10:22:14 439 2994.00 XLON 3760898
20-Jan-2026 10:22:14 281 2994.00 XLON 3760896
20-Jan-2026 10:18:29 107 2993.00 XLON 3756216
20-Jan-2026 10:18:29 763 2993.00 XLON 3756218
20-Jan-2026 10:17:30 439 2993.00 XLON 3754905
20-Jan-2026 10:16:48 254 2993.00 XLON 3754213
20-Jan-2026 10:16:03 145 2993.00 XLON 3753441
20-Jan-2026 10:15:37 865 2995.00 XLON 3752970
20-Jan-2026 10:15:37 731 2996.00 XLON 3752968
20-Jan-2026 10:15:37 771 2996.00 XLON 3752966
20-Jan-2026 10:15:37 8 2996.00 XLON 3752964
20-Jan-2026 10:13:51 837 2996.00 XLON 3750436
20-Jan-2026 10:13:13 287 2995.00 XLON 3749777
20-Jan-2026 10:13:13 490 2995.00 XLON 3749775
20-Jan-2026 10:13:13 881 2995.00 XLON 3749773
20-Jan-2026 10:08:21 107 2989.00 XLON 3744433
20-Jan-2026 10:08:21 163 2989.00 XLON 3744431
20-Jan-2026 10:08:15 25 2989.00 XLON 3744312
20-Jan-2026 10:08:15 106 2989.00 XLON 3744301
20-Jan-2026 10:08:14 217 2989.00 XLON 3744292
20-Jan-2026 10:08:13 151 2989.00 XLON 3744283
20-Jan-2026 10:08:05 367 2989.00 XLON 3744159
20-Jan-2026 10:07:31 48 2989.00 XLON 3743658
20-Jan-2026 10:07:30 209 2989.00 XLON 3743639
20-Jan-2026 10:06:37 241 2989.00 XLON 3742702
20-Jan-2026 10:03:25 760 2988.00 XLON 3738947
20-Jan-2026 10:01:05 738 2987.00 XLON 3736419
20-Jan-2026 10:01:02 797 2988.00 XLON 3736370
20-Jan-2026 10:00:25 743 2990.00 XLON 3735469
20-Jan-2026 09:59:57 22 2989.00 XLON 3734356
20-Jan-2026 09:54:40 2 2988.00 XLON 3729086
20-Jan-2026 09:54:28 817 2988.00 XLON 3728857
20-Jan-2026 09:53:06 442 2989.00 XLON 3727213
20-Jan-2026 09:53:06 325 2989.00 XLON 3727208
20-Jan-2026 09:49:37 752 2990.00 XLON 3722551
20-Jan-2026 09:47:10 553 2991.00 XLON 3720138
20-Jan-2026 09:47:10 183 2991.00 XLON 3720136
20-Jan-2026 09:46:56 790 2992.00 XLON 3719858
20-Jan-2026 09:45:27 69 2989.00 XLON 3718161
20-Jan-2026 09:44:27 162 2989.00 XLON 3716755
20-Jan-2026 09:43:58 140 2989.00 XLON 3716235
20-Jan-2026 09:43:58 140 2989.00 XLON 3716233
20-Jan-2026 09:43:56 253 2989.00 XLON 3716192
20-Jan-2026 09:41:58 522 2990.00 XLON 3714295
20-Jan-2026 09:41:58 289 2990.00 XLON 3714293
20-Jan-2026 09:41:45 504 2992.00 XLON 3713939
20-Jan-2026 09:41:45 798 2992.00 XLON 3713937
20-Jan-2026 09:41:45 323 2992.00 XLON 3713935
20-Jan-2026 09:39:27 683 2991.00 XLON 3710829
20-Jan-2026 09:38:28 147 2991.00 XLON 3709833
20-Jan-2026 09:38:21 767 2993.00 XLON 3709662
20-Jan-2026 09:33:44 754 2988.00 XLON 3703415
20-Jan-2026 09:32:54 340 2987.00 XLON 3702552
20-Jan-2026 09:32:10 486 2988.00 XLON 3701776
20-Jan-2026 09:32:09 245 2988.00 XLON 3701735
20-Jan-2026 09:29:01 291 2991.00 XLON 3696691
20-Jan-2026 09:29:01 287 2991.00 XLON 3696689
20-Jan-2026 09:28:52 232 2991.00 XLON 3696547
20-Jan-2026 09:28:27 46 2991.00 XLON 3696197
20-Jan-2026 09:24:57 513 2991.00 XLON 3691886
20-Jan-2026 09:24:57 237 2991.00 XLON 3691888
20-Jan-2026 09:23:27 8 2991.00 XLON 3690195
20-Jan-2026 09:23:12 140 2991.00 XLON 3689950
20-Jan-2026 09:23:12 328 2991.00 XLON 3689934
20-Jan-2026 09:22:28 324 2991.00 XLON 3689089
20-Jan-2026 09:22:10 720 2992.00 XLON 3688803
20-Jan-2026 09:21:07 752 2991.00 XLON 3687760
20-Jan-2026 09:21:06 824 2992.00 XLON 3687749
20-Jan-2026 09:18:05 113 2990.00 XLON 3684216
20-Jan-2026 09:18:05 490 2990.00 XLON 3684214
20-Jan-2026 09:18:05 37 2990.00 XLON 3684220
20-Jan-2026 09:18:05 150 2990.00 XLON 3684218
20-Jan-2026 09:17:32 781 2991.00 XLON 3683438
20-Jan-2026 09:14:42 718 2991.00 XLON 3679987
20-Jan-2026 09:13:24 770 2989.00 XLON 3678590
20-Jan-2026 09:12:06 783 2991.00 XLON 3677197
20-Jan-2026 09:10:14 460 2989.00 XLON 3675120
20-Jan-2026 09:10:14 402 2989.00 XLON 3675118
20-Jan-2026 09:09:12 786 2990.00 XLON 3673537
20-Jan-2026 09:08:17 867 2991.00 XLON 3672745
20-Jan-2026 09:06:38 684 2991.00 XLON 3670853
20-Jan-2026 09:06:38 165 2991.00 XLON 3670851
20-Jan-2026 09:06:38 92 2991.00 XLON 3670849
20-Jan-2026 09:06:37 901 2991.00 XLON 3670824
20-Jan-2026 09:06:34 804 2993.00 XLON 3670744
20-Jan-2026 09:06:34 448 2993.00 XLON 3670742
20-Jan-2026 09:05:48 273 2993.00 XLON 3669957
20-Jan-2026 09:05:28 162 2993.00 XLON 3669563
20-Jan-2026 09:05:25 216 2994.00 XLON 3669478
20-Jan-2026 09:05:22 214 2994.00 XLON 3669428
20-Jan-2026 09:02:19 39 2992.00 XLON 3664332
20-Jan-2026 09:01:45 814 2994.00 XLON 3663734
20-Jan-2026 09:00:38 836 2995.00 XLON 3662527
20-Jan-2026 08:59:34 772 2997.00 XLON 3660450
20-Jan-2026 08:58:13 711 2995.00 XLON 3658884
20-Jan-2026 08:57:26 877 2995.00 XLON 3658025
20-Jan-2026 08:56:00 136 2994.00 XLON 3656576
20-Jan-2026 08:53:24 798 2997.00 XLON 3653715
20-Jan-2026 08:50:55 882 2995.00 XLON 3651325
20-Jan-2026 08:50:54 261 2996.00 XLON 3651289
20-Jan-2026 08:50:54 614 2996.00 XLON 3651287
20-Jan-2026 08:50:54 1,112 2997.00 XLON 3651285
20-Jan-2026 08:50:53 871 2998.00 XLON 3651260
20-Jan-2026 08:50:53 1,025 2998.00 XLON 3651258
20-Jan-2026 08:49:35 728 2999.00 XLON 3649583
20-Jan-2026 08:48:09 171 3000.00 XLON 3647726
20-Jan-2026 08:48:09 359 3000.00 XLON 3647728
20-Jan-2026 08:48:01 189 3000.00 XLON 3647582
20-Jan-2026 08:48:01 59 3000.00 XLON 3647580
20-Jan-2026 08:47:58 815 3000.00 XLON 3647525
20-Jan-2026 08:46:22 773 2999.00 XLON 3645782
20-Jan-2026 08:44:58 36 2997.00 XLON 3643675
20-Jan-2026 08:44:19 76 2997.00 XLON 3642957
20-Jan-2026 08:40:37 844 2993.00 XLON 3639403
20-Jan-2026 08:39:30 839 2998.00 XLON 3637814
20-Jan-2026 08:36:06 723 3000.00 XLON 3634544
20-Jan-2026 08:36:06 757 3000.00 XLON 3634538
20-Jan-2026 08:35:05 711 3002.00 XLON 3633294
20-Jan-2026 08:31:15 711 3005.00 XLON 3628066
20-Jan-2026 08:30:13 512 3007.00 XLON 3626938
20-Jan-2026 08:30:13 304 3007.00 XLON 3626936
20-Jan-2026 08:28:16 717 3008.00 XLON 3624608
20-Jan-2026 08:28:16 19 3008.00 XLON 3624606
20-Jan-2026 08:28:03 578 3009.00 XLON 3624378
20-Jan-2026 08:28:03 282 3009.00 XLON 3624380
20-Jan-2026 08:28:02 234 3011.00 XLON 3624338
20-Jan-2026 08:28:02 377 3011.00 XLON 3624336
20-Jan-2026 08:28:02 736 3011.00 XLON 3624340
20-Jan-2026 08:27:27 162 3011.00 XLON 3623713
20-Jan-2026 08:26:57 18 3011.00 XLON 3623195
20-Jan-2026 08:26:27 326 3012.00 XLON 3622708
20-Jan-2026 08:26:27 699 3012.00 XLON 3622704
20-Jan-2026 08:26:27 585 3012.00 XLON 3622702
20-Jan-2026 08:26:27 876 3012.00 XLON 3622706
20-Jan-2026 08:23:28 672 3005.00 XLON 3619760
20-Jan-2026 08:22:27 833 3006.00 XLON 3618760
20-Jan-2026 08:19:04 742 3001.00 XLON 3614661
20-Jan-2026 08:19:04 124 3001.00 XLON 3614659
20-Jan-2026 08:18:40 704 3002.00 XLON 3614235
20-Jan-2026 08:18:40 159 3002.00 XLON 3614233
20-Jan-2026 08:18:07 868 3003.00 XLON 3613696
20-Jan-2026 08:18:07 475 3003.00 XLON 3613694
20-Jan-2026 08:18:07 1,184 3003.00 XLON 3613692
20-Jan-2026 08:14:55 829 2993.00 XLON 3609135
20-Jan-2026 08:12:46 729 2995.00 XLON 3606768
20-Jan-2026 08:12:45 818 2997.00 XLON 3606758
20-Jan-2026 08:12:15 707 3000.00 XLON 3606081
20-Jan-2026 08:11:27 49 3000.00 XLON 3605466
20-Jan-2026 08:09:53 637 3000.00 XLON 3603753
20-Jan-2026 08:09:53 136 3000.00 XLON 3603751
20-Jan-2026 08:09:27 617 3002.00 XLON 3603368
20-Jan-2026 08:09:27 175 3002.00 XLON 3603366
20-Jan-2026 08:08:07 716 3002.00 XLON 3601759
20-Jan-2026 08:06:01 557 3001.00 XLON 3596514
20-Jan-2026 08:06:01 287 3001.00 XLON 3596512
20-Jan-2026 08:04:44 346 3001.00 XLON 3594163
20-Jan-2026 08:04:44 391 3001.00 XLON 3594161
20-Jan-2026 08:02:57 37 3000.00 XLON 3592227
20-Jan-2026 08:02:57 747 3000.00 XLON 3592225
20-Jan-2026 08:02:57 2,043 3000.00 XLON 3592223
20-Jan-2026 08:02:57 950 3000.00 XLON 3592221
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFWSEMSESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 20/01/2026
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement