REG - RELX PLC - Transaction in Own Shares
Wed 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU8467Pa&default-theme=true
RNS Number : 8467P RELX PLC 21 January 2026
21 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
319,226 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 8,441,767 ordinary shares in
treasury, and has 1,819,654,613 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 4,333,895 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 21 January 2026
Number of ordinary shares purchased: 319,226
Highest price paid per share (p): 2998
Lowest price paid per share (p): 2930
Volume weighted average price paid per share (p): 2965.5152
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
21-Jan-2026 16:13:40 1,086 2977.00 XLON 4123034
21-Jan-2026 16:13:40 853 2977.00 XLON 4123032
21-Jan-2026 16:12:37 881 2977.00 XLON 4121173
21-Jan-2026 16:12:37 11 2977.00 XLON 4121171
21-Jan-2026 16:12:37 323 2977.00 XLON 4121169
21-Jan-2026 16:12:03 414 2977.00 XLON 4119971
21-Jan-2026 16:11:57 275 2977.00 XLON 4119689
21-Jan-2026 16:11:40 135 2977.00 XLON 4119220
21-Jan-2026 16:11:40 220 2978.00 XLON 4119218
21-Jan-2026 16:11:40 604 2978.00 XLON 4119216
21-Jan-2026 16:11:40 118 2978.00 XLON 4119212
21-Jan-2026 16:11:40 724 2978.00 XLON 4119214
21-Jan-2026 16:10:57 593 2978.00 XLON 4117687
21-Jan-2026 16:09:37 492 2977.00 XLON 4112527
21-Jan-2026 16:09:37 314 2977.00 XLON 4112525
21-Jan-2026 16:09:37 131 2977.00 XLON 4112523
21-Jan-2026 16:09:35 161 2977.00 XLON 4112487
21-Jan-2026 16:09:12 528 2978.00 XLON 4112030
21-Jan-2026 16:09:12 259 2978.00 XLON 4112028
21-Jan-2026 16:09:00 271 2977.00 XLON 4111601
21-Jan-2026 16:08:59 100 2978.00 XLON 4111577
21-Jan-2026 16:08:59 100 2978.00 XLON 4111575
21-Jan-2026 16:08:59 604 2978.00 XLON 4111573
21-Jan-2026 16:07:57 273 2977.00 XLON 4110057
21-Jan-2026 16:07:15 777 2977.00 XLON 4108976
21-Jan-2026 16:06:35 212 2977.00 XLON 4108007
21-Jan-2026 16:06:35 528 2977.00 XLON 4108005
21-Jan-2026 16:05:21 857 2977.00 XLON 4105791
21-Jan-2026 16:05:16 759 2978.00 XLON 4105644
21-Jan-2026 16:05:16 877 2978.00 XLON 4105642
21-Jan-2026 16:03:44 298 2979.00 XLON 4100662
21-Jan-2026 16:03:44 436 2979.00 XLON 4100664
21-Jan-2026 16:03:37 75 2979.00 XLON 4100371
21-Jan-2026 16:03:27 109 2980.00 XLON 4100114
21-Jan-2026 16:03:27 117 2980.00 XLON 4100112
21-Jan-2026 16:03:27 583 2980.00 XLON 4100110
21-Jan-2026 16:03:27 873 2980.00 XLON 4100108
21-Jan-2026 16:03:27 549 2980.00 XLON 4100106
21-Jan-2026 16:03:27 87 2980.00 XLON 4100104
21-Jan-2026 16:02:27 161 2980.00 XLON 4098621
21-Jan-2026 16:02:27 21 2980.00 XLON 4098623
21-Jan-2026 16:01:53 241 2981.00 XLON 4097350
21-Jan-2026 16:01:53 167 2981.00 XLON 4097346
21-Jan-2026 16:01:53 604 2981.00 XLON 4097348
21-Jan-2026 16:00:53 952 2981.00 XLON 4095516
21-Jan-2026 16:00:21 849 2982.00 XLON 4094501
21-Jan-2026 15:59:03 712 2983.00 XLON 4088453
21-Jan-2026 15:57:54 12 2982.00 XLON 4086684
21-Jan-2026 15:57:54 610 2982.00 XLON 4086679
21-Jan-2026 15:57:54 179 2982.00 XLON 4086677
21-Jan-2026 15:57:12 456 2983.00 XLON 4085737
21-Jan-2026 15:56:57 401 2983.00 XLON 4085023
21-Jan-2026 15:56:38 872 2984.00 XLON 4084524
21-Jan-2026 15:56:38 806 2984.00 XLON 4084522
21-Jan-2026 15:56:38 684 2984.00 XLON 4084520
21-Jan-2026 15:56:29 161 2984.00 XLON 4084214
21-Jan-2026 15:53:25 55 2980.00 XLON 4076048
21-Jan-2026 15:53:22 389 2980.00 XLON 4075937
21-Jan-2026 15:53:14 1,046 2981.00 XLON 4075763
21-Jan-2026 15:53:14 865 2982.00 XLON 4075756
21-Jan-2026 15:53:14 1,450 2982.00 XLON 4075758
21-Jan-2026 15:48:40 786 2980.00 XLON 4065146
21-Jan-2026 15:48:40 71 2980.00 XLON 4065144
21-Jan-2026 15:48:40 223 2980.00 XLON 4065142
21-Jan-2026 15:48:40 806 2980.00 XLON 4065140
21-Jan-2026 15:48:40 863 2980.00 XLON 4065138
21-Jan-2026 15:47:19 770 2978.00 XLON 4062536
21-Jan-2026 15:46:17 316 2977.00 XLON 4060340
21-Jan-2026 15:46:17 799 2978.00 XLON 4060331
21-Jan-2026 15:43:57 879 2975.00 XLON 4052985
21-Jan-2026 15:42:38 822 2978.00 XLON 4050423
21-Jan-2026 15:42:13 798 2979.00 XLON 4049576
21-Jan-2026 15:41:45 722 2979.00 XLON 4048626
21-Jan-2026 15:41:10 256 2980.00 XLON 4047464
21-Jan-2026 15:41:10 519 2980.00 XLON 4047462
21-Jan-2026 15:41:10 282 2980.00 XLON 4047460
21-Jan-2026 15:41:10 437 2980.00 XLON 4047458
21-Jan-2026 15:39:30 793 2981.00 XLON 4041244
21-Jan-2026 15:38:57 827 2981.00 XLON 4039814
21-Jan-2026 15:37:20 766 2980.00 XLON 4036528
21-Jan-2026 15:36:42 8 2984.00 XLON 4035229
21-Jan-2026 15:36:42 763 2984.00 XLON 4035227
21-Jan-2026 15:36:42 614 2984.00 XLON 4035225
21-Jan-2026 15:36:42 241 2984.00 XLON 4035223
21-Jan-2026 15:35:35 771 2984.00 XLON 4032923
21-Jan-2026 15:35:03 730 2984.00 XLON 4031841
21-Jan-2026 15:35:03 35 2984.00 XLON 4031839
21-Jan-2026 15:35:03 811 2984.00 XLON 4031837
21-Jan-2026 15:34:25 584 2985.00 XLON 4028431
21-Jan-2026 15:34:25 278 2985.00 XLON 4028433
21-Jan-2026 15:33:25 765 2985.00 XLON 4026316
21-Jan-2026 15:30:09 431 2980.00 XLON 4018714
21-Jan-2026 15:30:09 408 2980.00 XLON 4018712
21-Jan-2026 15:28:16 783 2978.00 XLON 4011536
21-Jan-2026 15:28:16 869 2979.00 XLON 4011525
21-Jan-2026 15:27:44 732 2981.00 XLON 4010588
21-Jan-2026 15:26:20 499 2981.00 XLON 4007741
21-Jan-2026 15:26:04 448 2981.00 XLON 4007165
21-Jan-2026 15:26:00 203 2981.00 XLON 4007000
21-Jan-2026 15:25:42 870 2982.00 XLON 4006388
21-Jan-2026 15:25:42 113 2982.00 XLON 4006386
21-Jan-2026 15:25:13 1,258 2984.00 XLON 4004679
21-Jan-2026 15:25:13 1,196 2984.00 XLON 4004677
21-Jan-2026 15:22:53 848 2983.00 XLON 3994644
21-Jan-2026 15:22:03 751 2983.00 XLON 3993146
21-Jan-2026 15:20:34 859 2982.00 XLON 3990581
21-Jan-2026 15:19:29 484 2983.00 XLON 3986299
21-Jan-2026 15:19:29 312 2983.00 XLON 3986297
21-Jan-2026 15:19:03 766 2984.00 XLON 3985501
21-Jan-2026 15:17:39 841 2983.00 XLON 3983168
21-Jan-2026 15:17:28 837 2984.00 XLON 3982869
21-Jan-2026 15:17:02 948 2984.00 XLON 3982078
21-Jan-2026 15:16:52 756 2986.00 XLON 3981838
21-Jan-2026 15:16:52 1,004 2986.00 XLON 3981836
21-Jan-2026 15:15:15 793 2982.00 XLON 3978638
21-Jan-2026 15:13:56 898 2982.00 XLON 3974441
21-Jan-2026 15:13:06 780 2983.00 XLON 3972601
21-Jan-2026 15:11:06 547 2982.00 XLON 3968653
21-Jan-2026 15:11:06 330 2982.00 XLON 3968651
21-Jan-2026 15:11:01 498 2983.00 XLON 3968501
21-Jan-2026 15:11:01 281 2983.00 XLON 3968499
21-Jan-2026 15:10:09 794 2984.00 XLON 3966014
21-Jan-2026 15:08:20 174 2983.00 XLON 3961168
21-Jan-2026 15:08:20 644 2983.00 XLON 3961166
21-Jan-2026 15:08:20 764 2983.00 XLON 3961164
21-Jan-2026 15:07:03 474 2979.00 XLON 3958881
21-Jan-2026 15:07:03 50 2979.00 XLON 3958877
21-Jan-2026 15:07:03 250 2979.00 XLON 3958879
21-Jan-2026 15:06:09 785 2981.00 XLON 3957087
21-Jan-2026 15:05:14 770 2982.00 XLON 3954605
21-Jan-2026 15:05:04 778 2983.00 XLON 3954247
21-Jan-2026 15:03:37 823 2983.00 XLON 3948546
21-Jan-2026 15:03:37 42 2983.00 XLON 3948544
21-Jan-2026 15:02:15 874 2984.00 XLON 3945392
21-Jan-2026 15:02:15 808 2985.00 XLON 3945387
21-Jan-2026 15:00:48 774 2985.00 XLON 3941550
21-Jan-2026 15:00:36 966 2986.00 XLON 3940654
21-Jan-2026 15:00:36 1,397 2987.00 XLON 3940649
21-Jan-2026 15:00:11 203 2986.00 XLON 3938648
21-Jan-2026 14:58:37 862 2982.00 XLON 3931864
21-Jan-2026 14:57:39 439 2981.00 XLON 3929995
21-Jan-2026 14:57:39 338 2981.00 XLON 3929993
21-Jan-2026 14:57:39 6 2981.00 XLON 3929991
21-Jan-2026 14:57:09 781 2982.00 XLON 3929160
21-Jan-2026 14:56:26 711 2982.00 XLON 3927777
21-Jan-2026 14:55:01 1,067 2981.00 XLON 3924599
21-Jan-2026 14:53:00 858 2977.00 XLON 3918316
21-Jan-2026 14:52:30 730 2978.00 XLON 3916996
21-Jan-2026 14:51:57 829 2979.00 XLON 3915972
21-Jan-2026 14:50:46 832 2978.00 XLON 3913576
21-Jan-2026 14:50:36 872 2979.00 XLON 3913229
21-Jan-2026 14:50:36 109 2979.00 XLON 3913227
21-Jan-2026 14:50:27 715 2979.00 XLON 3912909
21-Jan-2026 14:48:52 814 2979.00 XLON 3906538
21-Jan-2026 14:48:38 870 2979.00 XLON 3905922
21-Jan-2026 14:48:00 826 2979.00 XLON 3903787
21-Jan-2026 14:45:44 742 2975.00 XLON 3897774
21-Jan-2026 14:43:49 802 2971.00 XLON 3891178
21-Jan-2026 14:43:03 730 2973.00 XLON 3889648
21-Jan-2026 14:43:03 203 2973.00 XLON 3889645
21-Jan-2026 14:43:03 264 2973.00 XLON 3889643
21-Jan-2026 14:42:59 290 2973.00 XLON 3889449
21-Jan-2026 14:42:59 85 2973.00 XLON 3889447
21-Jan-2026 14:42:59 68 2973.00 XLON 3889445
21-Jan-2026 14:42:59 81 2973.00 XLON 3889443
21-Jan-2026 14:42:59 74 2973.00 XLON 3889441
21-Jan-2026 14:42:59 655 2973.00 XLON 3889439
21-Jan-2026 14:41:16 766 2973.00 XLON 3885197
21-Jan-2026 14:40:57 799 2975.00 XLON 3884473
21-Jan-2026 14:40:26 780 2975.00 XLON 3882406
21-Jan-2026 14:40:26 827 2975.00 XLON 3882404
21-Jan-2026 14:38:12 112 2974.00 XLON 3874480
21-Jan-2026 14:38:12 74 2974.00 XLON 3874478
21-Jan-2026 14:38:12 684 2974.00 XLON 3874476
21-Jan-2026 14:37:29 866 2976.00 XLON 3872238
21-Jan-2026 14:37:25 863 2977.00 XLON 3872022
21-Jan-2026 14:36:58 1,219 2977.00 XLON 3870942
21-Jan-2026 14:36:56 24 2978.00 XLON 3870868
21-Jan-2026 14:36:56 1,285 2978.00 XLON 3870866
21-Jan-2026 14:35:42 780 2977.00 XLON 3866792
21-Jan-2026 14:35:42 819 2977.00 XLON 3866790
21-Jan-2026 14:35:38 855 2978.00 XLON 3866587
21-Jan-2026 14:35:06 845 2973.00 XLON 3864856
21-Jan-2026 14:33:34 1,039 2967.00 XLON 3854656
21-Jan-2026 14:33:34 226 2967.00 XLON 3854654
21-Jan-2026 14:33:34 570 2967.00 XLON 3854652
21-Jan-2026 14:33:33 644 2968.00 XLON 3854604
21-Jan-2026 14:33:33 21 2968.00 XLON 3854602
21-Jan-2026 14:33:33 76 2968.00 XLON 3854610
21-Jan-2026 14:33:33 136 2968.00 XLON 3854606
21-Jan-2026 14:33:33 118 2968.00 XLON 3854608
21-Jan-2026 14:33:33 182 2968.00 XLON 3854600
21-Jan-2026 14:33:33 67 2968.00 XLON 3854598
21-Jan-2026 14:33:33 113 2968.00 XLON 3854596
21-Jan-2026 14:32:34 423 2963.00 XLON 3851102
21-Jan-2026 14:32:34 168 2963.00 XLON 3851098
21-Jan-2026 14:32:34 174 2963.00 XLON 3851100
21-Jan-2026 14:31:02 518 2959.00 XLON 3845410
21-Jan-2026 14:31:02 100 2959.00 XLON 3845406
21-Jan-2026 14:31:02 784 2959.00 XLON 3845404
21-Jan-2026 14:31:02 121 2959.00 XLON 3845408
21-Jan-2026 14:30:59 855 2960.00 XLON 3845171
21-Jan-2026 14:30:29 189 2958.00 XLON 3842870
21-Jan-2026 14:29:44 758 2955.00 XLON 3832081
21-Jan-2026 14:29:44 88 2955.00 XLON 3832079
21-Jan-2026 14:28:27 689 2956.00 XLON 3830229
21-Jan-2026 14:28:27 139 2956.00 XLON 3830227
21-Jan-2026 14:28:27 855 2956.00 XLON 3830231
21-Jan-2026 14:24:01 733 2948.00 XLON 3820943
21-Jan-2026 14:22:18 63 2947.00 XLON 3818473
21-Jan-2026 14:22:18 54 2947.00 XLON 3818471
21-Jan-2026 14:22:18 15 2947.00 XLON 3818469
21-Jan-2026 14:22:18 59 2947.00 XLON 3818467
21-Jan-2026 14:22:18 34 2947.00 XLON 3818465
21-Jan-2026 14:22:18 17 2947.00 XLON 3818455
21-Jan-2026 14:22:18 92 2947.00 XLON 3818451
21-Jan-2026 14:22:18 225 2947.00 XLON 3818453
21-Jan-2026 14:22:18 43 2947.00 XLON 3818461
21-Jan-2026 14:22:18 16 2947.00 XLON 3818457
21-Jan-2026 14:22:18 33 2947.00 XLON 3818459
21-Jan-2026 14:22:18 26 2947.00 XLON 3818463
21-Jan-2026 14:22:18 808 2949.00 XLON 3818449
21-Jan-2026 14:20:19 223 2945.00 XLON 3815247
21-Jan-2026 14:20:19 644 2945.00 XLON 3815245
21-Jan-2026 14:20:19 853 2945.00 XLON 3815242
21-Jan-2026 14:18:36 876 2947.00 XLON 3810398
21-Jan-2026 14:17:13 726 2948.00 XLON 3808148
21-Jan-2026 14:16:08 765 2947.00 XLON 3806379
21-Jan-2026 14:15:41 763 2948.00 XLON 3805725
21-Jan-2026 14:15:41 757 2951.00 XLON 3805723
21-Jan-2026 14:15:41 797 2951.00 XLON 3805721
21-Jan-2026 14:15:40 61 2951.00 XLON 3805697
21-Jan-2026 14:15:11 165 2950.00 XLON 3804879
21-Jan-2026 14:14:22 1,062 2950.00 XLON 3801825
21-Jan-2026 14:13:54 782 2950.00 XLON 3801159
21-Jan-2026 14:12:15 812 2948.00 XLON 3798190
21-Jan-2026 14:12:15 711 2948.00 XLON 3798188
21-Jan-2026 14:06:02 379 2938.00 XLON 3786142
21-Jan-2026 14:06:02 380 2938.00 XLON 3786140
21-Jan-2026 14:05:41 401 2939.00 XLON 3785741
21-Jan-2026 14:05:41 341 2939.00 XLON 3785739
21-Jan-2026 14:03:31 825 2936.00 XLON 3777954
21-Jan-2026 14:03:31 816 2936.00 XLON 3777949
21-Jan-2026 14:03:31 547 2936.00 XLON 3777947
21-Jan-2026 14:03:31 175 2936.00 XLON 3777943
21-Jan-2026 14:03:31 289 2936.00 XLON 3777945
21-Jan-2026 14:02:40 735 2937.00 XLON 3776869
21-Jan-2026 14:02:40 106 2937.00 XLON 3776867
21-Jan-2026 14:01:18 1,206 2934.00 XLON 3775217
21-Jan-2026 13:58:07 737 2934.00 XLON 3769121
21-Jan-2026 13:56:52 865 2934.00 XLON 3767711
21-Jan-2026 13:56:52 123 2934.00 XLON 3767709
21-Jan-2026 13:56:46 241 2935.00 XLON 3767641
21-Jan-2026 13:56:46 424 2935.00 XLON 3767639
21-Jan-2026 13:56:46 415 2935.00 XLON 3767643
21-Jan-2026 13:56:28 104 2935.00 XLON 3767292
21-Jan-2026 13:55:51 627 2936.00 XLON 3766461
21-Jan-2026 13:55:14 701 2936.00 XLON 3765500
21-Jan-2026 13:55:14 237 2936.00 XLON 3765498
21-Jan-2026 13:51:12 772 2931.00 XLON 3759796
21-Jan-2026 13:51:12 822 2931.00 XLON 3759794
21-Jan-2026 13:47:49 765 2931.00 XLON 3755032
21-Jan-2026 13:46:07 862 2931.00 XLON 3753257
21-Jan-2026 13:43:44 794 2933.00 XLON 3749815
21-Jan-2026 13:42:00 879 2933.00 XLON 3748069
21-Jan-2026 13:41:30 648 2934.00 XLON 3747613
21-Jan-2026 13:41:30 130 2934.00 XLON 3747611
21-Jan-2026 13:39:14 387 2935.00 XLON 3744731
21-Jan-2026 13:39:14 128 2935.00 XLON 3744729
21-Jan-2026 13:39:09 339 2935.00 XLON 3744660
21-Jan-2026 13:39:09 781 2936.00 XLON 3744652
21-Jan-2026 13:39:09 356 2936.00 XLON 3744650
21-Jan-2026 13:39:09 6 2936.00 XLON 3744648
21-Jan-2026 13:38:28 20 2936.00 XLON 3744000
21-Jan-2026 13:37:47 161 2936.00 XLON 3743501
21-Jan-2026 13:37:47 288 2936.00 XLON 3743499
21-Jan-2026 13:33:32 797 2935.00 XLON 3736820
21-Jan-2026 13:32:04 743 2935.00 XLON 3735144
21-Jan-2026 13:30:37 643 2941.00 XLON 3733679
21-Jan-2026 13:30:37 153 2941.00 XLON 3733677
21-Jan-2026 13:30:26 394 2943.00 XLON 3733458
21-Jan-2026 13:30:26 406 2943.00 XLON 3733456
21-Jan-2026 13:28:25 735 2947.00 XLON 3730395
21-Jan-2026 13:25:52 739 2949.00 XLON 3728225
21-Jan-2026 13:24:59 859 2947.00 XLON 3726194
21-Jan-2026 13:23:35 234 2945.00 XLON 3724930
21-Jan-2026 13:23:35 551 2945.00 XLON 3724928
21-Jan-2026 13:23:27 66 2945.00 XLON 3724799
21-Jan-2026 13:21:05 811 2946.00 XLON 3722913
21-Jan-2026 13:19:27 773 2944.00 XLON 3719937
21-Jan-2026 13:17:16 717 2946.00 XLON 3718026
21-Jan-2026 13:15:04 257 2947.00 XLON 3716204
21-Jan-2026 13:15:04 547 2947.00 XLON 3716202
21-Jan-2026 13:13:05 613 2948.00 XLON 3713590
21-Jan-2026 13:13:05 65 2948.00 XLON 3713592
21-Jan-2026 13:13:04 110 2948.00 XLON 3713575
21-Jan-2026 13:12:56 172 2949.00 XLON 3713483
21-Jan-2026 13:12:56 632 2949.00 XLON 3713485
21-Jan-2026 13:09:35 817 2947.00 XLON 3710147
21-Jan-2026 13:08:08 817 2948.00 XLON 3708793
21-Jan-2026 13:07:35 768 2950.00 XLON 3708406
21-Jan-2026 13:07:35 1,266 2950.00 XLON 3708404
21-Jan-2026 13:04:27 149 2949.00 XLON 3704580
21-Jan-2026 12:57:36 649 2948.00 XLON 3698505
21-Jan-2026 12:57:36 161 2948.00 XLON 3698507
21-Jan-2026 12:57:35 780 2949.00 XLON 3698491
21-Jan-2026 12:57:35 799 2950.00 XLON 3698484
21-Jan-2026 12:56:27 864 2945.00 XLON 3697658
21-Jan-2026 12:52:30 91 2941.00 XLON 3693514
21-Jan-2026 12:51:55 614 2941.00 XLON 3693054
21-Jan-2026 12:51:55 79 2941.00 XLON 3693051
21-Jan-2026 12:51:55 804 2943.00 XLON 3693049
21-Jan-2026 12:47:57 766 2940.00 XLON 3688269
21-Jan-2026 12:44:55 532 2944.00 XLON 3684541
21-Jan-2026 12:44:55 220 2944.00 XLON 3684539
21-Jan-2026 12:42:48 827 2945.00 XLON 3683142
21-Jan-2026 12:41:32 789 2946.00 XLON 3682217
21-Jan-2026 12:40:53 455 2947.00 XLON 3681529
21-Jan-2026 12:40:53 74 2947.00 XLON 3681527
21-Jan-2026 12:40:53 289 2947.00 XLON 3681525
21-Jan-2026 12:40:42 48 2947.00 XLON 3681397
21-Jan-2026 12:38:40 757 2946.00 XLON 3678817
21-Jan-2026 12:35:44 554 2941.00 XLON 3676762
21-Jan-2026 12:35:41 598 2941.00 XLON 3676744
21-Jan-2026 12:35:41 314 2941.00 XLON 3676748
21-Jan-2026 12:35:41 142 2941.00 XLON 3676746
21-Jan-2026 12:31:27 757 2933.00 XLON 3672445
21-Jan-2026 12:31:27 1,291 2933.00 XLON 3672443
21-Jan-2026 12:29:28 754 2930.00 XLON 3669283
21-Jan-2026 12:25:54 25 2931.00 XLON 3666810
21-Jan-2026 12:25:54 815 2931.00 XLON 3666808
21-Jan-2026 12:24:46 716 2933.00 XLON 3665518
21-Jan-2026 12:24:24 731 2934.00 XLON 3665110
21-Jan-2026 12:21:51 605 2932.00 XLON 3663526
21-Jan-2026 12:21:51 222 2932.00 XLON 3663528
21-Jan-2026 12:17:55 806 2934.00 XLON 3660362
21-Jan-2026 12:16:51 738 2933.00 XLON 3659525
21-Jan-2026 12:15:45 776 2934.00 XLON 3658763
21-Jan-2026 12:15:06 860 2936.00 XLON 3658227
21-Jan-2026 12:10:09 739 2941.00 XLON 3653822
21-Jan-2026 12:07:35 796 2938.00 XLON 3651353
21-Jan-2026 12:05:56 840 2940.00 XLON 3650210
21-Jan-2026 12:03:17 112 2940.00 XLON 3646805
21-Jan-2026 12:03:17 460 2940.00 XLON 3646803
21-Jan-2026 12:03:17 100 2940.00 XLON 3646807
21-Jan-2026 12:03:17 41 2940.00 XLON 3646809
21-Jan-2026 12:02:24 818 2941.00 XLON 3645919
21-Jan-2026 12:00:10 103 2936.00 XLON 3643836
21-Jan-2026 12:00:10 226 2936.00 XLON 3643834
21-Jan-2026 12:00:10 548 2936.00 XLON 3643832
21-Jan-2026 12:00:10 778 2936.00 XLON 3643830
21-Jan-2026 11:58:11 89 2936.00 XLON 3641063
21-Jan-2026 11:56:40 708 2937.00 XLON 3639917
21-Jan-2026 11:54:52 841 2938.00 XLON 3636651
21-Jan-2026 11:52:40 880 2938.00 XLON 3634962
21-Jan-2026 11:52:13 731 2935.00 XLON 3634628
21-Jan-2026 11:50:11 712 2933.00 XLON 3633104
21-Jan-2026 11:48:36 881 2933.00 XLON 3630680
21-Jan-2026 11:45:18 728 2933.00 XLON 3627880
21-Jan-2026 11:43:28 761 2935.00 XLON 3625700
21-Jan-2026 11:42:45 738 2938.00 XLON 3625249
21-Jan-2026 11:41:15 830 2937.00 XLON 3624304
21-Jan-2026 11:41:15 791 2938.00 XLON 3624301
21-Jan-2026 11:35:58 828 2937.00 XLON 3619176
21-Jan-2026 11:35:54 505 2938.00 XLON 3619148
21-Jan-2026 11:35:54 258 2938.00 XLON 3619146
21-Jan-2026 11:32:39 324 2936.00 XLON 3615570
21-Jan-2026 11:32:39 816 2937.00 XLON 3615568
21-Jan-2026 11:31:41 383 2936.00 XLON 3614682
21-Jan-2026 11:28:10 120 2940.00 XLON 3611429
21-Jan-2026 11:28:10 548 2940.00 XLON 3611427
21-Jan-2026 11:28:10 130 2940.00 XLON 3611431
21-Jan-2026 11:27:29 105 2942.00 XLON 3610730
21-Jan-2026 11:27:29 548 2942.00 XLON 3610728
21-Jan-2026 11:27:29 58 2942.00 XLON 3610732
21-Jan-2026 11:27:29 722 2942.00 XLON 3610726
21-Jan-2026 11:25:15 800 2944.00 XLON 3609137
21-Jan-2026 11:24:52 850 2946.00 XLON 3608173
21-Jan-2026 11:24:52 137 2946.00 XLON 3608169
21-Jan-2026 11:24:52 25 2946.00 XLON 3608171
21-Jan-2026 11:24:52 450 2946.00 XLON 3608175
21-Jan-2026 11:24:52 425 2946.00 XLON 3608177
21-Jan-2026 11:21:22 559 2943.00 XLON 3605604
21-Jan-2026 11:21:12 28 2943.00 XLON 3605478
21-Jan-2026 11:21:12 192 2943.00 XLON 3605476
21-Jan-2026 11:21:12 821 2945.00 XLON 3605451
21-Jan-2026 11:21:03 51 2947.00 XLON 3605278
21-Jan-2026 11:21:03 533 2947.00 XLON 3605276
21-Jan-2026 11:21:03 251 2947.00 XLON 3605274
21-Jan-2026 11:21:03 232 2947.00 XLON 3605272
21-Jan-2026 11:21:01 377 2947.00 XLON 3605246
21-Jan-2026 11:21:01 116 2947.00 XLON 3605248
21-Jan-2026 11:20:34 394 2950.00 XLON 3604832
21-Jan-2026 11:20:34 93 2950.00 XLON 3604834
21-Jan-2026 11:20:31 100 2950.00 XLON 3604796
21-Jan-2026 11:20:31 265 2950.00 XLON 3604794
21-Jan-2026 11:20:28 773 2954.00 XLON 3604741
21-Jan-2026 11:18:30 808 2956.00 XLON 3602169
21-Jan-2026 11:18:28 44 2956.00 XLON 3602067
21-Jan-2026 11:18:18 497 2958.00 XLON 3601589
21-Jan-2026 11:18:18 352 2958.00 XLON 3601587
21-Jan-2026 11:16:38 99 2962.00 XLON 3600592
21-Jan-2026 11:16:38 548 2962.00 XLON 3600588
21-Jan-2026 11:16:38 180 2962.00 XLON 3600590
21-Jan-2026 11:16:38 604 2962.00 XLON 3600586
21-Jan-2026 11:16:32 155 2962.00 XLON 3600487
21-Jan-2026 11:16:31 74 2963.00 XLON 3600470
21-Jan-2026 11:16:31 663 2963.00 XLON 3600468
21-Jan-2026 11:15:01 293 2964.00 XLON 3599306
21-Jan-2026 11:15:01 471 2964.00 XLON 3599304
21-Jan-2026 11:13:43 132 2966.00 XLON 3597783
21-Jan-2026 11:13:43 115 2966.00 XLON 3597787
21-Jan-2026 11:13:43 545 2966.00 XLON 3597785
21-Jan-2026 11:13:41 3 2966.00 XLON 3597744
21-Jan-2026 11:10:59 65 2966.00 XLON 3595865
21-Jan-2026 11:10:59 719 2966.00 XLON 3595863
21-Jan-2026 11:10:48 52 2966.00 XLON 3595754
21-Jan-2026 11:09:27 804 2967.00 XLON 3594145
21-Jan-2026 11:07:00 802 2972.00 XLON 3592379
21-Jan-2026 11:05:03 847 2974.00 XLON 3591211
21-Jan-2026 11:03:38 243 2975.00 XLON 3589549
21-Jan-2026 11:03:38 562 2975.00 XLON 3589551
21-Jan-2026 11:00:27 806 2974.00 XLON 3587282
21-Jan-2026 10:58:55 830 2974.00 XLON 3585128
21-Jan-2026 10:58:49 133 2976.00 XLON 3585078
21-Jan-2026 10:58:49 654 2976.00 XLON 3585076
21-Jan-2026 10:56:33 726 2974.00 XLON 3583582
21-Jan-2026 10:55:16 749 2975.00 XLON 3582399
21-Jan-2026 10:51:15 778 2977.00 XLON 3578425
21-Jan-2026 10:47:28 795 2977.00 XLON 3574560
21-Jan-2026 10:45:46 442 2977.00 XLON 3573277
21-Jan-2026 10:45:46 290 2977.00 XLON 3573275
21-Jan-2026 10:43:21 817 2977.00 XLON 3570933
21-Jan-2026 10:43:15 732 2979.00 XLON 3570903
21-Jan-2026 10:43:10 974 2980.00 XLON 3570865
21-Jan-2026 10:43:10 764 2981.00 XLON 3570863
21-Jan-2026 10:43:10 814 2981.00 XLON 3570861
21-Jan-2026 10:38:24 633 2981.00 XLON 3565621
21-Jan-2026 10:38:24 747 2981.00 XLON 3565619
21-Jan-2026 10:37:43 84 2981.00 XLON 3565172
21-Jan-2026 10:32:22 1,034 2976.00 XLON 3559830
21-Jan-2026 10:30:31 988 2977.00 XLON 3558107
21-Jan-2026 10:30:31 290 2977.00 XLON 3558105
21-Jan-2026 10:30:31 121 2977.00 XLON 3558103
21-Jan-2026 10:30:12 53 2978.00 XLON 3557863
21-Jan-2026 10:30:12 142 2978.00 XLON 3557861
21-Jan-2026 10:30:12 548 2978.00 XLON 3557859
21-Jan-2026 10:18:49 657 2971.00 XLON 3546298
21-Jan-2026 10:18:49 190 2971.00 XLON 3546296
21-Jan-2026 10:18:41 163 2972.00 XLON 3546119
21-Jan-2026 10:18:41 200 2972.00 XLON 3546117
21-Jan-2026 10:18:41 162 2972.00 XLON 3546114
21-Jan-2026 10:18:41 290 2972.00 XLON 3546077
21-Jan-2026 10:18:41 246 2972.00 XLON 3546054
21-Jan-2026 10:18:41 380 2972.00 XLON 3546035
21-Jan-2026 10:18:41 289 2972.00 XLON 3546033
21-Jan-2026 10:18:41 118 2972.00 XLON 3546031
21-Jan-2026 10:16:33 1,195 2972.00 XLON 3544072
21-Jan-2026 10:15:42 165 2973.00 XLON 3543117
21-Jan-2026 10:15:42 100 2973.00 XLON 3543119
21-Jan-2026 10:15:42 548 2973.00 XLON 3543115
21-Jan-2026 10:15:42 30 2973.00 XLON 3543113
21-Jan-2026 10:15:42 10 2973.00 XLON 3543111
21-Jan-2026 10:13:36 246 2969.00 XLON 3539692
21-Jan-2026 10:13:36 248 2969.00 XLON 3539690
21-Jan-2026 10:10:02 730 2968.00 XLON 3536488
21-Jan-2026 10:08:16 531 2969.00 XLON 3534110
21-Jan-2026 10:08:16 270 2969.00 XLON 3534108
21-Jan-2026 10:08:16 27 2969.00 XLON 3534112
21-Jan-2026 10:07:42 912 2970.00 XLON 3533600
21-Jan-2026 10:07:25 775 2971.00 XLON 3533390
21-Jan-2026 10:07:25 838 2971.00 XLON 3533388
21-Jan-2026 10:02:08 497 2972.00 XLON 3527977
21-Jan-2026 10:01:20 246 2972.00 XLON 3527023
21-Jan-2026 10:01:20 81 2972.00 XLON 3527017
21-Jan-2026 10:01:20 195 2972.00 XLON 3527015
21-Jan-2026 10:01:20 249 2972.00 XLON 3527013
21-Jan-2026 10:01:20 276 2972.00 XLON 3527011
21-Jan-2026 10:00:41 739 2973.00 XLON 3526309
21-Jan-2026 10:00:40 15 2973.00 XLON 3526304
21-Jan-2026 09:56:53 838 2973.00 XLON 3522080
21-Jan-2026 09:54:46 784 2976.00 XLON 3519539
21-Jan-2026 09:53:34 807 2980.00 XLON 3518216
21-Jan-2026 09:53:25 760 2981.00 XLON 3518057
21-Jan-2026 09:50:59 879 2981.00 XLON 3515901
21-Jan-2026 09:49:35 788 2981.00 XLON 3513905
21-Jan-2026 09:47:33 782 2981.00 XLON 3512245
21-Jan-2026 09:45:48 251 2981.00 XLON 3510847
21-Jan-2026 09:45:48 546 2981.00 XLON 3510849
21-Jan-2026 09:45:33 868 2982.00 XLON 3510531
21-Jan-2026 09:45:33 813 2982.00 XLON 3510529
21-Jan-2026 09:38:43 147 2972.00 XLON 3503372
21-Jan-2026 09:38:43 271 2972.00 XLON 3503370
21-Jan-2026 09:38:43 161 2972.00 XLON 3503368
21-Jan-2026 09:38:43 293 2972.00 XLON 3503366
21-Jan-2026 09:38:43 930 2972.00 XLON 3503364
21-Jan-2026 09:38:37 943 2973.00 XLON 3503312
21-Jan-2026 09:34:45 877 2965.00 XLON 3498576
21-Jan-2026 09:33:48 398 2965.00 XLON 3497835
21-Jan-2026 09:33:48 312 2965.00 XLON 3497837
21-Jan-2026 09:29:53 859 2962.00 XLON 3493918
21-Jan-2026 09:29:02 500 2962.00 XLON 3492931
21-Jan-2026 09:29:02 290 2962.00 XLON 3492929
21-Jan-2026 09:28:53 22 2962.00 XLON 3492768
21-Jan-2026 09:28:52 795 2963.00 XLON 3492757
21-Jan-2026 09:27:10 873 2962.00 XLON 3491185
21-Jan-2026 09:24:58 833 2965.00 XLON 3488293
21-Jan-2026 09:24:58 13 2965.00 XLON 3488291
21-Jan-2026 09:24:56 791 2967.00 XLON 3488270
21-Jan-2026 09:24:12 277 2968.00 XLON 3487514
21-Jan-2026 09:24:12 155 2968.00 XLON 3487512
21-Jan-2026 09:24:11 289 2968.00 XLON 3487493
21-Jan-2026 09:22:17 747 2965.00 XLON 3485801
21-Jan-2026 09:21:15 313 2964.00 XLON 3485012
21-Jan-2026 09:21:15 443 2964.00 XLON 3485010
21-Jan-2026 09:17:50 544 2964.00 XLON 3480974
21-Jan-2026 09:17:50 333 2964.00 XLON 3480972
21-Jan-2026 09:14:53 745 2961.00 XLON 3477605
21-Jan-2026 09:13:58 613 2961.00 XLON 3476590
21-Jan-2026 09:13:58 252 2961.00 XLON 3476588
21-Jan-2026 09:13:57 863 2963.00 XLON 3476569
21-Jan-2026 09:13:25 867 2963.00 XLON 3476051
21-Jan-2026 09:11:27 806 2964.00 XLON 3474397
21-Jan-2026 09:10:16 837 2964.00 XLON 3473275
21-Jan-2026 09:09:27 749 2967.00 XLON 3471938
21-Jan-2026 09:09:27 23 2967.00 XLON 3471936
21-Jan-2026 09:08:34 861 2967.00 XLON 3471239
21-Jan-2026 09:07:39 6 2965.00 XLON 3470245
21-Jan-2026 09:07:33 554 2966.00 XLON 3470179
21-Jan-2026 09:07:33 161 2966.00 XLON 3470177
21-Jan-2026 09:05:54 960 2967.00 XLON 3468496
21-Jan-2026 09:05:47 982 2968.00 XLON 3468421
21-Jan-2026 09:04:08 1 2961.00 XLON 3465765
21-Jan-2026 09:04:08 123 2961.00 XLON 3465763
21-Jan-2026 09:04:08 123 2961.00 XLON 3465761
21-Jan-2026 09:04:08 80 2961.00 XLON 3465759
21-Jan-2026 09:04:08 535 2961.00 XLON 3465757
21-Jan-2026 09:04:08 858 2963.00 XLON 3465755
21-Jan-2026 09:01:53 305 2967.00 XLON 3463484
21-Jan-2026 09:01:53 562 2967.00 XLON 3463482
21-Jan-2026 09:01:53 781 2968.00 XLON 3463480
21-Jan-2026 09:00:15 48 2962.00 XLON 3461524
21-Jan-2026 09:00:15 330 2962.00 XLON 3461522
21-Jan-2026 09:00:15 300 2962.00 XLON 3461520
21-Jan-2026 09:00:15 64 2962.00 XLON 3461518
21-Jan-2026 09:00:15 862 2964.00 XLON 3461515
21-Jan-2026 08:59:27 818 2966.00 XLON 3460119
21-Jan-2026 08:58:29 127 2965.00 XLON 3459123
21-Jan-2026 08:57:28 899 2966.00 XLON 3458110
21-Jan-2026 08:56:55 834 2968.00 XLON 3457616
21-Jan-2026 08:55:39 1,066 2970.00 XLON 3456087
21-Jan-2026 08:51:35 745 2968.00 XLON 3451531
21-Jan-2026 08:49:59 590 2967.00 XLON 3449483
21-Jan-2026 08:49:59 220 2967.00 XLON 3449481
21-Jan-2026 08:47:20 751 2966.00 XLON 3446793
21-Jan-2026 08:47:14 776 2967.00 XLON 3446712
21-Jan-2026 08:47:09 852 2969.00 XLON 3446668
21-Jan-2026 08:45:46 711 2967.00 XLON 3445272
21-Jan-2026 08:45:46 143 2967.00 XLON 3445270
21-Jan-2026 08:42:18 715 2966.00 XLON 3440426
21-Jan-2026 08:41:05 858 2967.00 XLON 3438669
21-Jan-2026 08:39:15 753 2966.00 XLON 3435909
21-Jan-2026 08:39:13 608 2967.00 XLON 3435829
21-Jan-2026 08:38:28 142 2967.00 XLON 3434843
21-Jan-2026 08:38:22 726 2968.00 XLON 3434711
21-Jan-2026 08:38:20 755 2969.00 XLON 3434612
21-Jan-2026 08:35:55 785 2965.00 XLON 3431822
21-Jan-2026 08:35:15 870 2967.00 XLON 3431022
21-Jan-2026 08:34:53 846 2969.00 XLON 3429771
21-Jan-2026 08:34:23 728 2969.00 XLON 3429297
21-Jan-2026 08:34:23 126 2969.00 XLON 3429295
21-Jan-2026 08:32:39 840 2964.00 XLON 3427640
21-Jan-2026 08:32:27 12 2964.00 XLON 3427476
21-Jan-2026 08:31:53 645 2966.00 XLON 3426825
21-Jan-2026 08:31:53 226 2966.00 XLON 3426823
21-Jan-2026 08:30:25 769 2967.00 XLON 3425152
21-Jan-2026 08:29:00 210 2973.00 XLON 3422742
21-Jan-2026 08:29:00 551 2973.00 XLON 3422746
21-Jan-2026 08:29:00 95 2973.00 XLON 3422744
21-Jan-2026 08:29:00 761 2973.00 XLON 3422740
21-Jan-2026 08:26:22 719 2974.00 XLON 3419886
21-Jan-2026 08:24:10 715 2973.00 XLON 3417188
21-Jan-2026 08:23:11 889 2976.00 XLON 3416024
21-Jan-2026 08:23:07 784 2977.00 XLON 3415941
21-Jan-2026 08:21:38 671 2974.00 XLON 3413260
21-Jan-2026 08:21:15 74 2974.00 XLON 3412801
21-Jan-2026 08:20:24 763 2978.00 XLON 3412072
21-Jan-2026 08:16:16 787 2981.00 XLON 3407407
21-Jan-2026 08:15:15 726 2980.00 XLON 3406173
21-Jan-2026 08:14:36 759 2982.00 XLON 3405210
21-Jan-2026 08:14:34 127 2983.00 XLON 3405182
21-Jan-2026 08:14:34 755 2983.00 XLON 3405180
21-Jan-2026 08:11:36 743 2986.00 XLON 3401553
21-Jan-2026 08:11:36 709 2988.00 XLON 3401551
21-Jan-2026 08:10:34 818 2988.00 XLON 3400547
21-Jan-2026 08:10:34 15 2990.00 XLON 3400536
21-Jan-2026 08:10:34 22 2990.00 XLON 3400532
21-Jan-2026 08:10:34 37 2990.00 XLON 3400534
21-Jan-2026 08:10:34 761 2990.00 XLON 3400542
21-Jan-2026 08:10:34 15 2990.00 XLON 3400538
21-Jan-2026 08:10:34 15 2990.00 XLON 3400540
21-Jan-2026 08:08:48 746 2992.00 XLON 3396061
21-Jan-2026 08:08:41 815 2994.00 XLON 3395931
21-Jan-2026 08:06:14 765 2996.00 XLON 3393230
21-Jan-2026 08:06:13 852 2998.00 XLON 3393209
21-Jan-2026 08:04:06 221 2988.00 XLON 3389706
21-Jan-2026 08:03:54 32 2988.00 XLON 3389484
21-Jan-2026 08:03:54 97 2988.00 XLON 3389480
21-Jan-2026 08:03:54 33 2988.00 XLON 3389482
21-Jan-2026 08:03:54 100 2988.00 XLON 3389478
21-Jan-2026 08:03:54 32 2988.00 XLON 3389476
21-Jan-2026 08:03:54 33 2988.00 XLON 3389474
21-Jan-2026 08:03:54 178 2988.00 XLON 3389472
21-Jan-2026 08:03:54 46 2988.00 XLON 3389469
21-Jan-2026 08:03:54 780 2989.00 XLON 3389467
21-Jan-2026 08:03:02 263 2990.00 XLON 3388383
21-Jan-2026 08:03:02 604 2990.00 XLON 3388387
21-Jan-2026 08:03:02 59 2990.00 XLON 3388385
21-Jan-2026 08:03:02 860 2993.00 XLON 3388379
21-Jan-2026 08:01:35 755 2989.00 XLON 3386506
21-Jan-2026 08:00:53 287 2984.00 XLON 3385422
21-Jan-2026 08:00:53 534 2984.00 XLON 3385419
21-Jan-2026 08:00:32 854 2985.00 XLON 3384816
21-Jan-2026 08:00:23 925 2986.00 XLON 3383263
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFWFEMSESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 20/01/2026
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement