REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV0351Qa&default-theme=true
RNS Number : 0351Q RELX PLC 22 January 2026
22 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
322,640 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 8,764,407 ordinary shares in
treasury, and has 1,819,342,639 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 4,656,535 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 22 January 2026
Number of ordinary shares purchased: 322,640
Highest price paid per share (p): 2993
Lowest price paid per share (p): 2910
Volume weighted average price paid per share (p): 2943.9287
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
22-Jan-2026 16:14:32 71 2945.00 XLON 4032588
22-Jan-2026 16:14:32 238 2945.00 XLON 4032586
22-Jan-2026 16:14:08 182 2944.00 XLON 4031847
22-Jan-2026 16:14:08 293 2944.00 XLON 4031844
22-Jan-2026 16:14:08 266 2944.00 XLON 4031842
22-Jan-2026 16:13:11 204 2945.00 XLON 4030211
22-Jan-2026 16:13:08 343 2945.00 XLON 4030132
22-Jan-2026 16:13:08 276 2945.00 XLON 4030111
22-Jan-2026 16:12:59 293 2944.00 XLON 4029802
22-Jan-2026 16:12:59 171 2944.00 XLON 4029799
22-Jan-2026 16:12:31 844 2945.00 XLON 4028963
22-Jan-2026 16:12:28 1,069 2945.00 XLON 4028868
22-Jan-2026 16:12:28 78 2945.00 XLON 4028866
22-Jan-2026 16:11:18 750 2945.00 XLON 4026470
22-Jan-2026 16:10:54 469 2946.00 XLON 4025878
22-Jan-2026 16:10:54 293 2946.00 XLON 4025876
22-Jan-2026 16:10:01 790 2947.00 XLON 4023567
22-Jan-2026 16:09:26 721 2946.00 XLON 4020887
22-Jan-2026 16:09:14 28 2946.00 XLON 4020530
22-Jan-2026 16:08:50 913 2947.00 XLON 4019963
22-Jan-2026 16:08:45 76 2947.00 XLON 4019704
22-Jan-2026 16:08:41 710 2947.00 XLON 4019621
22-Jan-2026 16:07:30 823 2948.00 XLON 4017435
22-Jan-2026 16:07:06 26 2949.00 XLON 4016584
22-Jan-2026 16:07:06 845 2949.00 XLON 4016582
22-Jan-2026 16:05:41 975 2949.00 XLON 4013988
22-Jan-2026 16:05:39 1,011 2950.00 XLON 4013945
22-Jan-2026 16:05:06 110 2950.00 XLON 4013098
22-Jan-2026 16:03:35 759 2948.00 XLON 4008322
22-Jan-2026 16:03:23 736 2949.00 XLON 4007999
22-Jan-2026 16:03:22 774 2950.00 XLON 4007992
22-Jan-2026 16:03:22 200 2950.00 XLON 4007990
22-Jan-2026 16:03:22 244 2950.00 XLON 4007988
22-Jan-2026 16:03:22 205 2950.00 XLON 4007986
22-Jan-2026 16:03:22 38 2950.00 XLON 4007984
22-Jan-2026 16:03:02 240 2948.00 XLON 4007451
22-Jan-2026 16:03:02 138 2948.00 XLON 4007449
22-Jan-2026 16:03:02 143 2948.00 XLON 4007447
22-Jan-2026 16:02:59 185 2945.00 XLON 4007317
22-Jan-2026 16:01:47 148 2945.00 XLON 4005128
22-Jan-2026 16:00:34 813 2946.00 XLON 4003163
22-Jan-2026 16:00:06 448 2945.00 XLON 4001921
22-Jan-2026 16:00:06 237 2945.00 XLON 4001911
22-Jan-2026 16:00:06 100 2945.00 XLON 4001913
22-Jan-2026 16:00:06 815 2945.00 XLON 4001915
22-Jan-2026 16:00:06 48 2945.00 XLON 4001917
22-Jan-2026 16:00:06 64 2945.00 XLON 4001919
22-Jan-2026 15:58:42 162 2944.00 XLON 3996420
22-Jan-2026 15:58:42 100 2944.00 XLON 3996418
22-Jan-2026 15:58:42 148 2944.00 XLON 3996416
22-Jan-2026 15:58:42 420 2944.00 XLON 3996414
22-Jan-2026 15:58:27 148 2943.00 XLON 3996112
22-Jan-2026 15:58:00 210 2943.00 XLON 3995453
22-Jan-2026 15:57:21 877 2944.00 XLON 3994451
22-Jan-2026 15:57:12 529 2945.00 XLON 3994193
22-Jan-2026 15:57:12 154 2945.00 XLON 3994191
22-Jan-2026 15:57:12 43 2945.00 XLON 3994189
22-Jan-2026 15:57:12 82 2945.00 XLON 3994187
22-Jan-2026 15:55:02 875 2944.00 XLON 3990717
22-Jan-2026 15:54:58 728 2944.00 XLON 3988601
22-Jan-2026 15:54:19 770 2945.00 XLON 3987545
22-Jan-2026 15:54:19 17 2945.00 XLON 3987543
22-Jan-2026 15:50:00 478 2944.00 XLON 3979126
22-Jan-2026 15:50:00 293 2944.00 XLON 3979120
22-Jan-2026 15:49:50 804 2945.00 XLON 3978534
22-Jan-2026 15:48:48 748 2946.00 XLON 3976207
22-Jan-2026 15:48:25 848 2946.00 XLON 3975596
22-Jan-2026 15:48:05 756 2947.00 XLON 3974969
22-Jan-2026 15:46:39 866 2945.00 XLON 3972636
22-Jan-2026 15:46:16 808 2945.00 XLON 3972023
22-Jan-2026 15:44:42 864 2945.00 XLON 3967808
22-Jan-2026 15:41:58 106 2942.00 XLON 3963648
22-Jan-2026 15:41:58 284 2942.00 XLON 3963646
22-Jan-2026 15:41:58 394 2942.00 XLON 3963644
22-Jan-2026 15:41:28 582 2943.00 XLON 3963000
22-Jan-2026 15:41:28 167 2943.00 XLON 3962998
22-Jan-2026 15:40:37 752 2942.00 XLON 3961877
22-Jan-2026 15:40:37 806 2942.00 XLON 3961875
22-Jan-2026 15:38:55 770 2941.00 XLON 3956672
22-Jan-2026 15:38:00 815 2942.00 XLON 3955272
22-Jan-2026 15:38:00 885 2942.00 XLON 3955270
22-Jan-2026 15:38:00 723 2942.00 XLON 3955268
22-Jan-2026 15:34:39 787 2942.00 XLON 3946544
22-Jan-2026 15:34:34 424 2943.00 XLON 3946383
22-Jan-2026 15:34:34 379 2943.00 XLON 3946381
22-Jan-2026 15:34:34 53 2943.00 XLON 3946379
22-Jan-2026 15:34:34 598 2943.00 XLON 3946377
22-Jan-2026 15:33:58 138 2943.00 XLON 3945317
22-Jan-2026 15:31:26 720 2943.00 XLON 3940701
22-Jan-2026 15:31:26 89 2943.00 XLON 3940703
22-Jan-2026 15:30:33 625 2940.00 XLON 3939076
22-Jan-2026 15:30:21 795 2942.00 XLON 3938658
22-Jan-2026 15:29:33 809 2943.00 XLON 3934743
22-Jan-2026 15:27:34 828 2943.00 XLON 3931464
22-Jan-2026 15:26:36 719 2944.00 XLON 3930033
22-Jan-2026 15:26:35 814 2944.00 XLON 3930017
22-Jan-2026 15:25:58 791 2945.00 XLON 3928935
22-Jan-2026 15:24:22 835 2943.00 XLON 3923429
22-Jan-2026 15:22:56 707 2943.00 XLON 3918182
22-Jan-2026 15:22:28 79 2943.00 XLON 3917453
22-Jan-2026 15:20:47 855 2946.00 XLON 3914986
22-Jan-2026 15:20:42 718 2948.00 XLON 3914795
22-Jan-2026 15:19:37 476 2945.00 XLON 3911146
22-Jan-2026 15:19:37 284 2945.00 XLON 3911144
22-Jan-2026 15:17:54 807 2941.00 XLON 3908375
22-Jan-2026 15:17:43 764 2942.00 XLON 3908152
22-Jan-2026 15:16:28 148 2940.00 XLON 3906053
22-Jan-2026 15:14:58 772 2947.00 XLON 3901422
22-Jan-2026 15:14:38 775 2949.00 XLON 3900771
22-Jan-2026 15:14:28 66 2949.00 XLON 3900539
22-Jan-2026 15:14:25 200 2949.00 XLON 3900404
22-Jan-2026 15:14:25 159 2949.00 XLON 3900402
22-Jan-2026 15:14:25 329 2949.00 XLON 3900400
22-Jan-2026 15:13:42 654 2951.00 XLON 3899053
22-Jan-2026 15:13:29 91 2951.00 XLON 3898462
22-Jan-2026 15:12:11 803 2953.00 XLON 3895556
22-Jan-2026 15:11:53 406 2955.00 XLON 3894955
22-Jan-2026 15:11:53 601 2955.00 XLON 3894953
22-Jan-2026 15:11:27 722 2957.00 XLON 3894182
22-Jan-2026 15:11:27 571 2957.00 XLON 3894180
22-Jan-2026 15:11:17 740 2958.00 XLON 3893881
22-Jan-2026 15:10:52 194 2957.00 XLON 3892999
22-Jan-2026 15:10:33 573 2955.00 XLON 3892230
22-Jan-2026 15:10:33 143 2955.00 XLON 3892228
22-Jan-2026 15:09:22 137 2948.00 XLON 3887941
22-Jan-2026 15:09:22 81 2948.00 XLON 3887939
22-Jan-2026 15:09:22 291 2948.00 XLON 3887945
22-Jan-2026 15:09:22 573 2948.00 XLON 3887943
22-Jan-2026 15:09:22 100 2948.00 XLON 3887947
22-Jan-2026 15:06:41 810 2939.00 XLON 3882556
22-Jan-2026 15:06:41 826 2940.00 XLON 3882552
22-Jan-2026 15:06:01 844 2941.00 XLON 3881408
22-Jan-2026 15:05:52 746 2942.00 XLON 3881064
22-Jan-2026 15:05:52 717 2942.00 XLON 3881062
22-Jan-2026 15:05:52 38 2942.00 XLON 3881060
22-Jan-2026 15:03:46 790 2943.00 XLON 3874910
22-Jan-2026 15:03:43 844 2944.00 XLON 3874857
22-Jan-2026 15:03:43 106 2944.00 XLON 3874855
22-Jan-2026 15:03:43 655 2944.00 XLON 3874851
22-Jan-2026 15:02:45 811 2943.00 XLON 3872690
22-Jan-2026 15:00:50 726 2943.00 XLON 3868996
22-Jan-2026 15:00:31 792 2944.00 XLON 3867683
22-Jan-2026 14:58:49 751 2941.00 XLON 3861082
22-Jan-2026 14:58:01 20 2941.00 XLON 3859799
22-Jan-2026 14:58:01 713 2941.00 XLON 3859801
22-Jan-2026 14:58:01 809 2941.00 XLON 3859795
22-Jan-2026 14:56:10 761 2940.00 XLON 3856588
22-Jan-2026 14:55:23 656 2941.00 XLON 3854953
22-Jan-2026 14:55:23 150 2941.00 XLON 3854951
22-Jan-2026 14:54:58 717 2942.00 XLON 3852101
22-Jan-2026 14:54:02 764 2942.00 XLON 3850291
22-Jan-2026 14:53:30 860 2943.00 XLON 3849319
22-Jan-2026 14:53:18 723 2944.00 XLON 3848853
22-Jan-2026 14:52:46 794 2944.00 XLON 3847750
22-Jan-2026 14:52:21 1,116 2945.00 XLON 3846915
22-Jan-2026 14:52:21 3 2945.00 XLON 3846913
22-Jan-2026 14:52:11 530 2946.00 XLON 3846669
22-Jan-2026 14:52:11 337 2946.00 XLON 3846667
22-Jan-2026 14:49:53 829 2940.00 XLON 3839908
22-Jan-2026 14:49:13 843 2941.00 XLON 3838339
22-Jan-2026 14:47:42 882 2937.00 XLON 3833834
22-Jan-2026 14:46:41 883 2932.00 XLON 3830965
22-Jan-2026 14:45:09 838 2932.00 XLON 3826573
22-Jan-2026 14:43:57 795 2933.00 XLON 3822316
22-Jan-2026 14:42:40 335 2934.00 XLON 3818187
22-Jan-2026 14:42:40 531 2934.00 XLON 3818185
22-Jan-2026 14:41:44 839 2932.00 XLON 3816282
22-Jan-2026 14:41:22 567 2933.00 XLON 3815414
22-Jan-2026 14:41:22 109 2933.00 XLON 3815412
22-Jan-2026 14:41:22 87 2933.00 XLON 3815410
22-Jan-2026 14:40:35 52 2938.00 XLON 3813668
22-Jan-2026 14:40:35 674 2938.00 XLON 3813670
22-Jan-2026 14:40:33 779 2939.00 XLON 3813611
22-Jan-2026 14:38:47 745 2934.00 XLON 3808748
22-Jan-2026 14:38:07 31 2935.00 XLON 3807246
22-Jan-2026 14:38:07 557 2935.00 XLON 3807244
22-Jan-2026 14:38:07 278 2935.00 XLON 3807242
22-Jan-2026 14:38:07 744 2935.00 XLON 3807240
22-Jan-2026 14:36:35 848 2934.00 XLON 3804155
22-Jan-2026 14:36:31 1,128 2936.00 XLON 3804046
22-Jan-2026 14:36:26 1,142 2939.00 XLON 3803789
22-Jan-2026 14:36:26 831 2939.00 XLON 3803787
22-Jan-2026 14:35:08 619 2934.00 XLON 3800636
22-Jan-2026 14:35:08 137 2934.00 XLON 3800634
22-Jan-2026 14:33:49 294 2925.00 XLON 3792899
22-Jan-2026 14:33:49 6 2925.00 XLON 3792897
22-Jan-2026 14:33:49 793 2925.00 XLON 3792895
22-Jan-2026 14:32:49 877 2925.00 XLON 3790623
22-Jan-2026 14:32:38 1,135 2927.00 XLON 3790146
22-Jan-2026 14:32:38 804 2928.00 XLON 3790136
22-Jan-2026 14:32:38 183 2928.00 XLON 3790134
22-Jan-2026 14:32:38 418 2928.00 XLON 3790132
22-Jan-2026 14:31:23 738 2919.00 XLON 3786329
22-Jan-2026 14:31:23 784 2919.00 XLON 3786327
22-Jan-2026 14:31:18 1,085 2920.00 XLON 3786127
22-Jan-2026 14:27:59 434 2910.00 XLON 3769754
22-Jan-2026 14:27:59 391 2910.00 XLON 3769752
22-Jan-2026 14:27:31 870 2916.00 XLON 3769078
22-Jan-2026 14:27:31 868 2917.00 XLON 3769072
22-Jan-2026 14:23:43 768 2918.00 XLON 3762357
22-Jan-2026 14:22:40 883 2919.00 XLON 3760924
22-Jan-2026 14:22:33 866 2920.00 XLON 3760802
22-Jan-2026 14:21:13 874 2919.00 XLON 3759337
22-Jan-2026 14:21:13 837 2919.00 XLON 3759335
22-Jan-2026 14:16:38 390 2919.00 XLON 3751865
22-Jan-2026 14:16:38 315 2919.00 XLON 3751861
22-Jan-2026 14:16:38 200 2919.00 XLON 3751863
22-Jan-2026 14:16:22 728 2920.00 XLON 3751522
22-Jan-2026 14:15:35 774 2920.00 XLON 3750284
22-Jan-2026 14:11:57 754 2920.00 XLON 3744908
22-Jan-2026 14:11:35 827 2921.00 XLON 3744650
22-Jan-2026 14:10:04 364 2921.00 XLON 3743181
22-Jan-2026 14:10:04 823 2921.00 XLON 3743179
22-Jan-2026 14:09:43 180 2921.00 XLON 3741679
22-Jan-2026 14:09:43 264 2921.00 XLON 3741677
22-Jan-2026 14:07:38 30 2920.00 XLON 3739777
22-Jan-2026 14:07:38 714 2920.00 XLON 3739779
22-Jan-2026 14:06:35 39 2920.00 XLON 3738909
22-Jan-2026 14:05:09 831 2923.00 XLON 3737427
22-Jan-2026 14:04:16 729 2925.00 XLON 3734619
22-Jan-2026 14:04:16 745 2926.00 XLON 3734617
22-Jan-2026 14:04:16 742 2926.00 XLON 3734615
22-Jan-2026 14:01:40 183 2924.00 XLON 3731999
22-Jan-2026 14:01:39 420 2924.00 XLON 3731986
22-Jan-2026 14:01:38 188 2924.00 XLON 3731937
22-Jan-2026 13:59:50 468 2922.00 XLON 3728441
22-Jan-2026 13:59:14 61 2922.00 XLON 3727865
22-Jan-2026 13:59:14 81 2922.00 XLON 3727863
22-Jan-2026 13:59:14 104 2922.00 XLON 3727861
22-Jan-2026 13:59:14 337 2925.00 XLON 3727854
22-Jan-2026 13:59:14 21 2925.00 XLON 3727852
22-Jan-2026 13:59:14 213 2925.00 XLON 3727850
22-Jan-2026 13:58:12 204 2925.00 XLON 3726912
22-Jan-2026 13:57:55 480 2925.00 XLON 3726516
22-Jan-2026 13:57:55 351 2925.00 XLON 3726518
22-Jan-2026 13:55:23 881 2931.00 XLON 3723967
22-Jan-2026 13:54:58 815 2933.00 XLON 3722370
22-Jan-2026 13:53:40 818 2935.00 XLON 3721023
22-Jan-2026 13:53:40 826 2936.00 XLON 3721019
22-Jan-2026 13:53:40 830 2936.00 XLON 3721017
22-Jan-2026 13:53:32 827 2937.00 XLON 3720892
22-Jan-2026 13:51:21 259 2933.00 XLON 3718697
22-Jan-2026 13:50:41 256 2933.00 XLON 3718134
22-Jan-2026 13:50:41 352 2933.00 XLON 3718132
22-Jan-2026 13:50:38 846 2934.00 XLON 3718084
22-Jan-2026 13:48:07 782 2934.00 XLON 3714383
22-Jan-2026 13:47:04 746 2934.00 XLON 3713155
22-Jan-2026 13:46:55 734 2935.00 XLON 3712739
22-Jan-2026 13:45:31 3 2935.00 XLON 3711273
22-Jan-2026 13:45:31 62 2935.00 XLON 3711271
22-Jan-2026 13:45:30 729 2937.00 XLON 3711269
22-Jan-2026 13:44:05 758 2938.00 XLON 3709230
22-Jan-2026 13:41:06 313 2939.00 XLON 3706777
22-Jan-2026 13:41:06 476 2939.00 XLON 3706779
22-Jan-2026 13:40:50 716 2941.00 XLON 3706573
22-Jan-2026 13:40:07 323 2942.00 XLON 3705908
22-Jan-2026 13:40:07 99 2942.00 XLON 3705906
22-Jan-2026 13:40:07 392 2942.00 XLON 3705904
22-Jan-2026 13:39:25 1,012 2942.00 XLON 3704679
22-Jan-2026 13:34:43 770 2942.00 XLON 3697679
22-Jan-2026 13:34:43 305 2942.00 XLON 3697343
22-Jan-2026 13:34:43 546 2942.00 XLON 3697341
22-Jan-2026 13:34:43 133 2942.00 XLON 3697339
22-Jan-2026 13:34:43 736 2942.00 XLON 3697332
22-Jan-2026 13:32:23 535 2941.00 XLON 3694846
22-Jan-2026 13:30:56 823 2943.00 XLON 3693330
22-Jan-2026 13:29:32 733 2948.00 XLON 3690955
22-Jan-2026 13:28:46 545 2949.00 XLON 3690324
22-Jan-2026 13:28:46 234 2949.00 XLON 3690322
22-Jan-2026 13:27:04 176 2951.00 XLON 3689010
22-Jan-2026 13:27:04 690 2951.00 XLON 3689008
22-Jan-2026 13:26:27 874 2951.00 XLON 3688506
22-Jan-2026 13:25:25 760 2952.00 XLON 3687714
22-Jan-2026 13:20:52 852 2952.00 XLON 3682918
22-Jan-2026 13:19:27 759 2953.00 XLON 3680912
22-Jan-2026 13:18:36 688 2953.00 XLON 3680336
22-Jan-2026 13:18:36 93 2953.00 XLON 3680334
22-Jan-2026 13:16:28 153 2951.00 XLON 3678935
22-Jan-2026 13:16:28 229 2951.00 XLON 3678933
22-Jan-2026 13:12:22 253 2949.00 XLON 3675209
22-Jan-2026 13:12:22 530 2949.00 XLON 3675211
22-Jan-2026 13:12:22 543 2950.00 XLON 3675167
22-Jan-2026 13:12:22 260 2950.00 XLON 3675162
22-Jan-2026 13:12:22 802 2950.00 XLON 3675160
22-Jan-2026 13:12:22 210 2950.00 XLON 3675158
22-Jan-2026 13:12:22 589 2950.00 XLON 3675156
22-Jan-2026 13:06:56 809 2951.00 XLON 3670293
22-Jan-2026 13:06:26 483 2952.00 XLON 3669850
22-Jan-2026 13:05:58 359 2952.00 XLON 3669417
22-Jan-2026 13:05:53 1,064 2953.00 XLON 3669311
22-Jan-2026 13:04:34 731 2954.00 XLON 3667412
22-Jan-2026 13:04:34 1,247 2954.00 XLON 3667406
22-Jan-2026 13:04:34 788 2954.00 XLON 3667410
22-Jan-2026 13:04:34 51 2954.00 XLON 3667408
22-Jan-2026 12:58:47 759 2951.00 XLON 3662108
22-Jan-2026 12:58:47 851 2951.00 XLON 3662106
22-Jan-2026 12:52:00 764 2952.00 XLON 3655427
22-Jan-2026 12:49:48 880 2954.00 XLON 3652636
22-Jan-2026 12:49:35 863 2955.00 XLON 3652531
22-Jan-2026 12:48:08 827 2956.00 XLON 3651558
22-Jan-2026 12:48:08 39 2956.00 XLON 3651556
22-Jan-2026 12:48:08 758 2956.00 XLON 3651560
22-Jan-2026 12:44:05 803 2955.00 XLON 3647514
22-Jan-2026 12:44:05 1,254 2955.00 XLON 3647512
22-Jan-2026 12:36:18 632 2949.00 XLON 3640699
22-Jan-2026 12:36:18 176 2949.00 XLON 3640697
22-Jan-2026 12:34:13 809 2947.00 XLON 3638206
22-Jan-2026 12:32:12 732 2947.00 XLON 3636635
22-Jan-2026 12:31:51 861 2947.00 XLON 3635204
22-Jan-2026 12:31:51 761 2947.00 XLON 3635206
22-Jan-2026 12:29:21 871 2945.00 XLON 3631573
22-Jan-2026 12:29:21 737 2945.00 XLON 3631571
22-Jan-2026 12:21:55 777 2943.00 XLON 3625031
22-Jan-2026 12:16:18 859 2943.00 XLON 3620945
22-Jan-2026 12:16:08 790 2944.00 XLON 3620856
22-Jan-2026 12:13:00 755 2941.00 XLON 3617974
22-Jan-2026 12:13:00 101 2941.00 XLON 3617972
22-Jan-2026 12:11:29 259 2942.00 XLON 3616966
22-Jan-2026 12:11:29 571 2942.00 XLON 3616964
22-Jan-2026 12:10:01 825 2944.00 XLON 3615515
22-Jan-2026 12:10:01 871 2944.00 XLON 3615513
22-Jan-2026 12:05:26 763 2943.00 XLON 3611428
22-Jan-2026 12:05:26 569 2943.00 XLON 3611426
22-Jan-2026 12:05:26 281 2943.00 XLON 3611424
22-Jan-2026 12:00:55 825 2944.00 XLON 3607045
22-Jan-2026 12:00:55 608 2944.00 XLON 3607043
22-Jan-2026 12:00:32 262 2944.00 XLON 3606765
22-Jan-2026 11:59:58 154 2944.00 XLON 3605328
22-Jan-2026 11:59:58 859 2944.00 XLON 3605326
22-Jan-2026 11:50:27 670 2938.00 XLON 3597788
22-Jan-2026 11:50:27 206 2938.00 XLON 3597786
22-Jan-2026 11:49:20 863 2938.00 XLON 3596018
22-Jan-2026 11:47:20 53 2937.00 XLON 3594507
22-Jan-2026 11:47:20 70 2937.00 XLON 3594505
22-Jan-2026 11:46:25 871 2940.00 XLON 3593742
22-Jan-2026 11:44:48 848 2941.00 XLON 3591785
22-Jan-2026 11:42:43 809 2942.00 XLON 3590294
22-Jan-2026 11:40:44 763 2942.00 XLON 3588647
22-Jan-2026 11:34:59 166 2942.00 XLON 3582251
22-Jan-2026 11:34:59 664 2942.00 XLON 3582249
22-Jan-2026 11:31:28 268 2942.00 XLON 3579456
22-Jan-2026 11:31:28 473 2942.00 XLON 3579454
22-Jan-2026 11:31:21 44 2945.00 XLON 3578782
22-Jan-2026 11:31:21 250 2944.00 XLON 3578780
22-Jan-2026 11:31:21 500 2944.00 XLON 3578774
22-Jan-2026 11:31:21 421 2945.00 XLON 3578736
22-Jan-2026 11:31:21 415 2945.00 XLON 3578728
22-Jan-2026 11:29:00 869 2944.00 XLON 3574945
22-Jan-2026 11:28:41 724 2945.00 XLON 3574681
22-Jan-2026 11:28:41 3 2945.00 XLON 3574679
22-Jan-2026 11:28:13 16 2945.00 XLON 3574325
22-Jan-2026 11:27:32 123 2945.00 XLON 3573661
22-Jan-2026 11:27:29 111 2946.00 XLON 3573584
22-Jan-2026 11:27:29 526 2946.00 XLON 3573586
22-Jan-2026 11:25:59 240 2946.00 XLON 3572365
22-Jan-2026 11:25:59 772 2947.00 XLON 3572363
22-Jan-2026 11:24:05 769 2947.00 XLON 3570220
22-Jan-2026 11:24:05 1,185 2947.00 XLON 3570218
22-Jan-2026 11:19:32 869 2942.00 XLON 3566104
22-Jan-2026 11:17:52 774 2943.00 XLON 3564704
22-Jan-2026 11:15:59 244 2938.00 XLON 3562915
22-Jan-2026 11:15:59 533 2938.00 XLON 3562913
22-Jan-2026 11:15:54 790 2939.00 XLON 3562829
22-Jan-2026 11:15:43 710 2940.00 XLON 3562652
22-Jan-2026 11:14:43 900 2942.00 XLON 3561004
22-Jan-2026 11:14:43 871 2943.00 XLON 3560999
22-Jan-2026 11:12:18 815 2943.00 XLON 3557990
22-Jan-2026 11:12:18 585 2943.00 XLON 3557988
22-Jan-2026 11:12:18 269 2943.00 XLON 3557986
22-Jan-2026 11:09:08 578 2943.00 XLON 3555401
22-Jan-2026 11:09:08 245 2943.00 XLON 3555399
22-Jan-2026 11:06:21 877 2944.00 XLON 3553614
22-Jan-2026 11:03:36 161 2943.00 XLON 3551226
22-Jan-2026 11:03:36 615 2943.00 XLON 3551224
22-Jan-2026 11:01:03 819 2943.00 XLON 3548356
22-Jan-2026 11:01:03 883 2944.00 XLON 3548354
22-Jan-2026 11:01:03 875 2944.00 XLON 3548352
22-Jan-2026 10:58:53 816 2944.00 XLON 3545193
22-Jan-2026 10:58:53 810 2944.00 XLON 3545191
22-Jan-2026 10:58:53 615 2944.00 XLON 3545189
22-Jan-2026 10:57:32 132 2944.00 XLON 3544109
22-Jan-2026 10:57:32 24 2944.00 XLON 3544106
22-Jan-2026 10:54:54 740 2944.00 XLON 3541266
22-Jan-2026 10:54:54 747 2944.00 XLON 3541264
22-Jan-2026 10:48:14 7 2944.00 XLON 3535623
22-Jan-2026 10:48:14 790 2944.00 XLON 3535621
22-Jan-2026 10:46:05 725 2946.00 XLON 3533823
22-Jan-2026 10:45:11 261 2945.00 XLON 3533204
22-Jan-2026 10:44:11 864 2947.00 XLON 3531885
22-Jan-2026 10:42:40 450 2945.00 XLON 3530697
22-Jan-2026 10:42:40 164 2945.00 XLON 3530695
22-Jan-2026 10:39:59 747 2947.00 XLON 3528077
22-Jan-2026 10:36:32 858 2947.00 XLON 3525556
22-Jan-2026 10:35:11 772 2948.00 XLON 3524440
22-Jan-2026 10:33:13 777 2944.00 XLON 3522575
22-Jan-2026 10:29:09 838 2945.00 XLON 3518198
22-Jan-2026 10:29:00 761 2946.00 XLON 3518067
22-Jan-2026 10:27:14 824 2947.00 XLON 3516737
22-Jan-2026 10:27:09 585 2947.00 XLON 3516650
22-Jan-2026 10:27:09 446 2947.00 XLON 3516652
22-Jan-2026 10:27:09 718 2947.00 XLON 3516648
22-Jan-2026 10:22:42 181 2945.00 XLON 3512829
22-Jan-2026 10:22:42 697 2945.00 XLON 3512827
22-Jan-2026 10:22:42 740 2945.00 XLON 3512825
22-Jan-2026 10:18:35 338 2945.00 XLON 3507429
22-Jan-2026 10:18:35 293 2945.00 XLON 3507427
22-Jan-2026 10:18:35 167 2945.00 XLON 3507425
22-Jan-2026 10:14:55 268 2945.00 XLON 3503194
22-Jan-2026 10:14:55 544 2945.00 XLON 3503196
22-Jan-2026 10:13:25 105 2946.00 XLON 3501952
22-Jan-2026 10:13:25 751 2946.00 XLON 3501950
22-Jan-2026 10:13:04 10 2946.00 XLON 3501679
22-Jan-2026 10:13:04 671 2946.00 XLON 3501677
22-Jan-2026 10:11:59 105 2947.00 XLON 3500750
22-Jan-2026 10:11:59 643 2947.00 XLON 3500748
22-Jan-2026 10:11:32 645 2948.00 XLON 3500412
22-Jan-2026 10:11:32 189 2948.00 XLON 3500410
22-Jan-2026 10:11:27 107 2949.00 XLON 3500298
22-Jan-2026 10:11:27 466 2949.00 XLON 3500296
22-Jan-2026 10:11:27 422 2949.00 XLON 3500294
22-Jan-2026 10:08:14 800 2949.00 XLON 3496949
22-Jan-2026 10:06:32 142 2950.00 XLON 3495391
22-Jan-2026 10:06:32 497 2950.00 XLON 3495389
22-Jan-2026 10:06:32 204 2950.00 XLON 3495387
22-Jan-2026 10:03:30 876 2946.00 XLON 3491633
22-Jan-2026 10:02:00 790 2948.00 XLON 3490226
22-Jan-2026 10:01:50 748 2949.00 XLON 3490120
22-Jan-2026 10:00:41 862 2950.00 XLON 3489109
22-Jan-2026 09:59:46 846 2950.00 XLON 3487248
22-Jan-2026 09:59:45 878 2951.00 XLON 3487236
22-Jan-2026 09:52:27 809 2949.00 XLON 3480257
22-Jan-2026 09:51:29 518 2950.00 XLON 3479546
22-Jan-2026 09:51:29 64 2950.00 XLON 3479544
22-Jan-2026 09:51:29 179 2950.00 XLON 3479542
22-Jan-2026 09:48:23 881 2947.00 XLON 3476560
22-Jan-2026 09:47:26 842 2948.00 XLON 3475733
22-Jan-2026 09:46:59 894 2949.00 XLON 3475385
22-Jan-2026 09:46:59 132 2949.00 XLON 3475387
22-Jan-2026 09:46:43 1,164 2951.00 XLON 3475174
22-Jan-2026 09:46:43 854 2951.00 XLON 3475172
22-Jan-2026 09:46:43 4 2951.00 XLON 3475170
22-Jan-2026 09:43:26 786 2947.00 XLON 3472220
22-Jan-2026 09:42:43 959 2947.00 XLON 3471606
22-Jan-2026 09:37:45 840 2940.00 XLON 3467414
22-Jan-2026 09:36:13 720 2945.00 XLON 3466294
22-Jan-2026 09:35:33 671 2938.00 XLON 3465103
22-Jan-2026 09:35:04 162 2938.00 XLON 3464723
22-Jan-2026 09:35:04 822 2939.00 XLON 3464718
22-Jan-2026 09:33:30 845 2939.00 XLON 3462905
22-Jan-2026 09:31:30 195 2939.00 XLON 3461589
22-Jan-2026 09:31:30 640 2939.00 XLON 3461587
22-Jan-2026 09:30:35 92 2935.00 XLON 3460702
22-Jan-2026 09:30:35 678 2935.00 XLON 3460700
22-Jan-2026 09:28:10 768 2937.00 XLON 3457990
22-Jan-2026 09:27:03 476 2937.00 XLON 3457091
22-Jan-2026 09:27:03 269 2937.00 XLON 3457089
22-Jan-2026 09:25:45 979 2938.00 XLON 3455884
22-Jan-2026 09:25:37 830 2939.00 XLON 3455755
22-Jan-2026 09:25:37 763 2939.00 XLON 3455753
22-Jan-2026 09:21:54 906 2937.00 XLON 3451197
22-Jan-2026 09:20:57 863 2939.00 XLON 3450424
22-Jan-2026 09:18:36 135 2936.00 XLON 3447652
22-Jan-2026 09:18:36 663 2937.00 XLON 3447650
22-Jan-2026 09:18:36 196 2937.00 XLON 3447648
22-Jan-2026 09:17:37 854 2939.00 XLON 3446675
22-Jan-2026 09:16:44 8 2939.00 XLON 3445816
22-Jan-2026 09:16:44 2 2940.00 XLON 3445814
22-Jan-2026 09:16:44 225 2940.00 XLON 3445812
22-Jan-2026 09:16:44 551 2940.00 XLON 3445810
22-Jan-2026 09:15:51 649 2935.00 XLON 3444798
22-Jan-2026 09:14:58 170 2938.00 XLON 3443203
22-Jan-2026 09:14:58 577 2938.00 XLON 3443205
22-Jan-2026 09:13:21 805 2939.00 XLON 3441641
22-Jan-2026 09:11:48 767 2939.00 XLON 3440186
22-Jan-2026 09:09:43 731 2938.00 XLON 3437461
22-Jan-2026 09:09:37 849 2940.00 XLON 3437400
22-Jan-2026 09:08:07 231 2937.00 XLON 3435534
22-Jan-2026 09:08:07 150 2937.00 XLON 3435532
22-Jan-2026 09:08:07 21 2937.00 XLON 3435530
22-Jan-2026 09:08:07 7 2937.00 XLON 3435528
22-Jan-2026 09:08:07 1,027 2939.00 XLON 3435525
22-Jan-2026 09:07:49 965 2940.00 XLON 3435169
22-Jan-2026 09:04:09 37 2933.00 XLON 3430021
22-Jan-2026 09:04:09 808 2933.00 XLON 3430019
22-Jan-2026 09:02:23 431 2930.00 XLON 3428141
22-Jan-2026 09:02:23 100 2930.00 XLON 3428139
22-Jan-2026 09:02:23 198 2930.00 XLON 3428137
22-Jan-2026 09:01:32 822 2930.00 XLON 3427037
22-Jan-2026 09:00:03 175 2931.00 XLON 3424944
22-Jan-2026 09:00:03 626 2931.00 XLON 3424946
22-Jan-2026 08:58:55 798 2931.00 XLON 3423139
22-Jan-2026 08:58:29 734 2932.00 XLON 3422752
22-Jan-2026 08:55:29 852 2932.00 XLON 3419666
22-Jan-2026 08:55:29 822 2933.00 XLON 3419653
22-Jan-2026 08:52:49 117 2933.00 XLON 3416207
22-Jan-2026 08:52:49 740 2933.00 XLON 3416205
22-Jan-2026 08:52:28 741 2937.00 XLON 3415860
22-Jan-2026 08:50:03 383 2936.00 XLON 3412283
22-Jan-2026 08:50:03 100 2936.00 XLON 3412281
22-Jan-2026 08:50:03 323 2936.00 XLON 3412279
22-Jan-2026 08:50:03 877 2936.00 XLON 3412277
22-Jan-2026 08:49:41 743 2938.00 XLON 3411393
22-Jan-2026 08:48:52 781 2936.00 XLON 3410613
22-Jan-2026 08:48:52 761 2936.00 XLON 3410610
22-Jan-2026 08:45:17 75 2932.00 XLON 3405944
22-Jan-2026 08:45:17 271 2932.00 XLON 3405942
22-Jan-2026 08:45:17 423 2932.00 XLON 3405946
22-Jan-2026 08:42:39 857 2929.00 XLON 3402363
22-Jan-2026 08:41:12 784 2934.00 XLON 3400760
22-Jan-2026 08:40:43 526 2936.00 XLON 3400056
22-Jan-2026 08:40:43 187 2936.00 XLON 3400054
22-Jan-2026 08:40:13 818 2937.00 XLON 3399521
22-Jan-2026 08:39:38 379 2938.00 XLON 3398379
22-Jan-2026 08:39:38 545 2938.00 XLON 3398377
22-Jan-2026 08:36:51 743 2930.00 XLON 3392488
22-Jan-2026 08:36:42 765 2931.00 XLON 3392280
22-Jan-2026 08:34:45 720 2935.00 XLON 3389335
22-Jan-2026 08:34:03 741 2937.00 XLON 3388084
22-Jan-2026 08:32:35 751 2938.00 XLON 3386127
22-Jan-2026 08:31:27 279 2932.00 XLON 3384500
22-Jan-2026 08:31:27 507 2932.00 XLON 3384498
22-Jan-2026 08:30:30 811 2933.00 XLON 3383202
22-Jan-2026 08:28:44 669 2936.00 XLON 3380511
22-Jan-2026 08:28:44 126 2936.00 XLON 3380509
22-Jan-2026 08:28:31 866 2937.00 XLON 3380162
22-Jan-2026 08:26:58 749 2938.00 XLON 3378378
22-Jan-2026 08:26:31 816 2939.00 XLON 3377828
22-Jan-2026 08:25:38 759 2939.00 XLON 3376827
22-Jan-2026 08:24:39 902 2941.00 XLON 3375483
22-Jan-2026 08:23:02 728 2940.00 XLON 3373581
22-Jan-2026 08:22:26 545 2942.00 XLON 3372968
22-Jan-2026 08:22:26 263 2942.00 XLON 3372966
22-Jan-2026 08:21:55 786 2944.00 XLON 3372266
22-Jan-2026 08:21:05 830 2944.00 XLON 3371198
22-Jan-2026 08:20:28 743 2949.00 XLON 3370263
22-Jan-2026 08:20:21 777 2950.00 XLON 3370144
22-Jan-2026 08:19:49 845 2949.00 XLON 3369131
22-Jan-2026 08:19:24 838 2951.00 XLON 3368578
22-Jan-2026 08:19:07 813 2954.00 XLON 3368225
22-Jan-2026 08:19:01 1,617 2956.00 XLON 3368064
22-Jan-2026 08:19:01 731 2957.00 XLON 3368062
22-Jan-2026 08:18:20 760 2955.00 XLON 3367371
22-Jan-2026 08:17:22 558 2957.00 XLON 3366236
22-Jan-2026 08:17:22 224 2957.00 XLON 3366238
22-Jan-2026 08:17:22 443 2959.00 XLON 3366231
22-Jan-2026 08:16:41 410 2959.00 XLON 3365375
22-Jan-2026 08:16:30 377 2961.00 XLON 3365058
22-Jan-2026 08:16:28 806 2963.00 XLON 3365027
22-Jan-2026 08:15:33 181 2961.00 XLON 3363871
22-Jan-2026 08:15:33 181 2961.00 XLON 3363869
22-Jan-2026 08:15:17 827 2963.00 XLON 3363364
22-Jan-2026 08:15:11 806 2965.00 XLON 3363236
22-Jan-2026 08:14:22 710 2967.00 XLON 3362096
22-Jan-2026 08:13:21 554 2967.00 XLON 3360649
22-Jan-2026 08:13:21 326 2967.00 XLON 3360651
22-Jan-2026 08:12:51 886 2970.00 XLON 3359960
22-Jan-2026 08:12:50 737 2971.00 XLON 3359949
22-Jan-2026 08:11:27 858 2974.00 XLON 3358370
22-Jan-2026 08:10:11 659 2975.00 XLON 3356748
22-Jan-2026 08:10:11 209 2975.00 XLON 3356746
22-Jan-2026 08:10:09 1,088 2977.00 XLON 3356708
22-Jan-2026 08:10:00 360 2978.00 XLON 3356464
22-Jan-2026 08:10:00 387 2978.00 XLON 3356468
22-Jan-2026 08:10:00 737 2978.00 XLON 3356466
22-Jan-2026 08:09:21 866 2982.00 XLON 3355423
22-Jan-2026 08:07:29 285 2987.00 XLON 3350484
22-Jan-2026 08:07:29 518 2987.00 XLON 3350482
22-Jan-2026 08:07:27 830 2989.00 XLON 3350437
22-Jan-2026 08:07:15 798 2992.00 XLON 3350193
22-Jan-2026 08:06:52 809 2993.00 XLON 3349746
22-Jan-2026 08:05:35 762 2992.00 XLON 3347810
22-Jan-2026 08:04:03 843 2983.00 XLON 3344743
22-Jan-2026 08:03:09 784 2984.00 XLON 3343384
22-Jan-2026 08:02:06 928 2981.00 XLON 3341374
22-Jan-2026 08:02:06 868 2981.00 XLON 3341372
22-Jan-2026 08:02:06 876 2982.00 XLON 3341362
22-Jan-2026 08:01:39 746 2982.00 XLON 3340657
22-Jan-2026 08:00:57 1,208 2981.00 XLON 3339217
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEAFWEEMSESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 20/01/2026
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement