REG - RELX PLC - Transaction in Own Shares
23/01/2026 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW2319Qa&default-theme=true
RNS Number : 2319Q RELX PLC 23 January 2026
23 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
325,221 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 9,089,628 ordinary shares in
treasury, and has 1,819,026,268 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 4,981,756 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 23 January 2026
Number of ordinary shares purchased: 325,221
Highest price paid per share (p): 2947
Lowest price paid per share (p): 2898
Volume weighted average price paid per share (p): 2913.3865
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
23-Jan-2026 16:13:43 515 2915.00 XLON 4335067
23-Jan-2026 16:13:13 734 2916.00 XLON 4334244
23-Jan-2026 16:12:50 201 2916.00 XLON 4333519
23-Jan-2026 16:12:50 1,611 2916.00 XLON 4333517
23-Jan-2026 16:12:50 16 2916.00 XLON 4333515
23-Jan-2026 16:11:40 862 2914.00 XLON 4331465
23-Jan-2026 16:10:57 808 2916.00 XLON 4330238
23-Jan-2026 16:10:27 784 2916.00 XLON 4329448
23-Jan-2026 16:10:00 714 2917.00 XLON 4328048
23-Jan-2026 16:09:11 733 2916.00 XLON 4325120
23-Jan-2026 16:08:02 783 2917.00 XLON 4323419
23-Jan-2026 16:07:57 490 2917.00 XLON 4323328
23-Jan-2026 16:07:43 74 2918.00 XLON 4323050
23-Jan-2026 16:07:43 60 2918.00 XLON 4323048
23-Jan-2026 16:07:43 179 2918.00 XLON 4323046
23-Jan-2026 16:07:43 78 2918.00 XLON 4323044
23-Jan-2026 16:07:43 154 2918.00 XLON 4323042
23-Jan-2026 16:07:43 482 2918.00 XLON 4323040
23-Jan-2026 16:07:41 288 2917.00 XLON 4322975
23-Jan-2026 16:06:48 1,235 2917.00 XLON 4321631
23-Jan-2026 16:05:50 512 2917.00 XLON 4320176
23-Jan-2026 16:05:50 298 2917.00 XLON 4320174
23-Jan-2026 16:04:40 775 2915.00 XLON 4316069
23-Jan-2026 16:04:09 939 2916.00 XLON 4315202
23-Jan-2026 16:03:57 636 2917.00 XLON 4314787
23-Jan-2026 16:03:57 163 2917.00 XLON 4314785
23-Jan-2026 16:03:36 831 2917.00 XLON 4314263
23-Jan-2026 16:02:27 236 2915.00 XLON 4312394
23-Jan-2026 16:02:27 617 2915.00 XLON 4312396
23-Jan-2026 16:02:27 70 2916.00 XLON 4312387
23-Jan-2026 16:02:27 185 2916.00 XLON 4312385
23-Jan-2026 16:02:27 366 2916.00 XLON 4312383
23-Jan-2026 16:02:27 352 2916.00 XLON 4312381
23-Jan-2026 16:01:47 866 2915.00 XLON 4311276
23-Jan-2026 16:00:35 823 2909.00 XLON 4309217
23-Jan-2026 15:59:50 711 2910.00 XLON 4305634
23-Jan-2026 15:59:22 838 2911.00 XLON 4304542
23-Jan-2026 15:57:55 400 2909.00 XLON 4302611
23-Jan-2026 15:57:55 390 2909.00 XLON 4302613
23-Jan-2026 15:57:49 906 2910.00 XLON 4302512
23-Jan-2026 15:57:43 836 2911.00 XLON 4302372
23-Jan-2026 15:57:43 263 2911.00 XLON 4302370
23-Jan-2026 15:56:58 862 2911.00 XLON 4301450
23-Jan-2026 15:55:33 400 2911.00 XLON 4299706
23-Jan-2026 15:55:33 1,026 2911.00 XLON 4299704
23-Jan-2026 15:55:33 415 2911.00 XLON 4299702
23-Jan-2026 15:53:21 854 2908.00 XLON 4294575
23-Jan-2026 15:53:02 794 2908.00 XLON 4294054
23-Jan-2026 15:52:20 740 2908.00 XLON 4292947
23-Jan-2026 15:52:20 773 2908.00 XLON 4292945
23-Jan-2026 15:50:24 871 2908.00 XLON 4290350
23-Jan-2026 15:49:13 1,001 2908.00 XLON 4286111
23-Jan-2026 15:49:01 729 2909.00 XLON 4285827
23-Jan-2026 15:49:01 724 2909.00 XLON 4285823
23-Jan-2026 15:46:35 805 2908.00 XLON 4282583
23-Jan-2026 15:46:35 49 2908.00 XLON 4282581
23-Jan-2026 15:46:35 801 2908.00 XLON 4282579
23-Jan-2026 15:46:33 99 2908.00 XLON 4282538
23-Jan-2026 15:44:20 844 2908.00 XLON 4277362
23-Jan-2026 15:43:19 544 2908.00 XLON 4275846
23-Jan-2026 15:43:19 210 2908.00 XLON 4275844
23-Jan-2026 15:42:48 607 2908.00 XLON 4275187
23-Jan-2026 15:42:48 200 2908.00 XLON 4275185
23-Jan-2026 15:42:48 29 2908.00 XLON 4275183
23-Jan-2026 15:42:48 476 2909.00 XLON 4275180
23-Jan-2026 15:42:48 286 2909.00 XLON 4275178
23-Jan-2026 15:42:11 726 2909.00 XLON 4274398
23-Jan-2026 15:40:30 747 2910.00 XLON 4271774
23-Jan-2026 15:40:30 745 2910.00 XLON 4271754
23-Jan-2026 15:40:18 578 2911.00 XLON 4271424
23-Jan-2026 15:40:18 349 2911.00 XLON 4271422
23-Jan-2026 15:40:18 22 2911.00 XLON 4271420
23-Jan-2026 15:37:56 298 2909.00 XLON 4265705
23-Jan-2026 15:37:56 824 2909.00 XLON 4265703
23-Jan-2026 15:37:56 494 2909.00 XLON 4265701
23-Jan-2026 15:36:05 498 2906.00 XLON 4262916
23-Jan-2026 15:36:05 262 2906.00 XLON 4262918
23-Jan-2026 15:34:10 197 2904.00 XLON 4258126
23-Jan-2026 15:34:10 455 2904.00 XLON 4258124
23-Jan-2026 15:34:10 397 2904.00 XLON 4258122
23-Jan-2026 15:34:10 527 2904.00 XLON 4258120
23-Jan-2026 15:33:38 338 2905.00 XLON 4257111
23-Jan-2026 15:33:36 581 2905.00 XLON 4257002
23-Jan-2026 15:33:27 889 2906.00 XLON 4256405
23-Jan-2026 15:31:34 101 2908.00 XLON 4253247
23-Jan-2026 15:31:34 303 2908.00 XLON 4253245
23-Jan-2026 15:31:34 447 2908.00 XLON 4253243
23-Jan-2026 15:30:12 810 2912.00 XLON 4251059
23-Jan-2026 15:30:09 803 2913.00 XLON 4250985
23-Jan-2026 15:30:01 526 2913.00 XLON 4250777
23-Jan-2026 15:30:01 208 2913.00 XLON 4250770
23-Jan-2026 15:28:32 960 2913.00 XLON 4247128
23-Jan-2026 15:27:56 1,127 2914.00 XLON 4246161
23-Jan-2026 15:25:37 948 2912.00 XLON 4242986
23-Jan-2026 15:25:37 717 2912.00 XLON 4242984
23-Jan-2026 15:24:00 1,032 2910.00 XLON 4238135
23-Jan-2026 15:24:00 398 2910.00 XLON 4238137
23-Jan-2026 15:24:00 487 2910.00 XLON 4238087
23-Jan-2026 15:20:51 796 2910.00 XLON 4233797
23-Jan-2026 15:19:11 846 2910.00 XLON 4229615
23-Jan-2026 15:19:08 724 2911.00 XLON 4229517
23-Jan-2026 15:19:08 69 2911.00 XLON 4229515
23-Jan-2026 15:18:55 67 2911.00 XLON 4229050
23-Jan-2026 15:17:53 763 2912.00 XLON 4227435
23-Jan-2026 15:17:53 79 2912.00 XLON 4227433
23-Jan-2026 15:17:52 6 2912.00 XLON 4227427
23-Jan-2026 15:17:40 730 2913.00 XLON 4227212
23-Jan-2026 15:16:51 722 2913.00 XLON 4225967
23-Jan-2026 15:16:05 609 2913.00 XLON 4224677
23-Jan-2026 15:16:05 337 2913.00 XLON 4224675
23-Jan-2026 15:15:58 594 2914.00 XLON 4224515
23-Jan-2026 15:15:58 782 2914.00 XLON 4224513
23-Jan-2026 15:15:58 5 2914.00 XLON 4224511
23-Jan-2026 15:15:53 417 2915.00 XLON 4224373
23-Jan-2026 15:15:53 441 2915.00 XLON 4224375
23-Jan-2026 15:13:18 802 2915.00 XLON 4218153
23-Jan-2026 15:12:37 769 2916.00 XLON 4216802
23-Jan-2026 15:12:37 1,405 2916.00 XLON 4216810
23-Jan-2026 15:09:54 642 2912.00 XLON 4210866
23-Jan-2026 15:09:51 335 2912.00 XLON 4210777
23-Jan-2026 15:09:48 683 2913.00 XLON 4210644
23-Jan-2026 15:09:48 35 2913.00 XLON 4210640
23-Jan-2026 15:09:48 750 2913.00 XLON 4210638
23-Jan-2026 15:09:48 60 2913.00 XLON 4210642
23-Jan-2026 15:06:57 374 2912.00 XLON 4206852
23-Jan-2026 15:06:57 354 2912.00 XLON 4206850
23-Jan-2026 15:06:46 985 2913.00 XLON 4206508
23-Jan-2026 15:06:37 1,174 2914.00 XLON 4206307
23-Jan-2026 15:06:24 725 2915.00 XLON 4206007
23-Jan-2026 15:03:49 822 2912.00 XLON 4199246
23-Jan-2026 15:03:29 796 2913.00 XLON 4198481
23-Jan-2026 15:03:29 875 2913.00 XLON 4198479
23-Jan-2026 15:01:18 799 2908.00 XLON 4194127
23-Jan-2026 15:00:00 81 2908.00 XLON 4187403
23-Jan-2026 15:00:00 425 2908.00 XLON 4187401
23-Jan-2026 14:59:58 313 2908.00 XLON 4187351
23-Jan-2026 14:59:58 90 2908.00 XLON 4187349
23-Jan-2026 14:59:46 698 2908.00 XLON 4187024
23-Jan-2026 14:58:23 749 2909.00 XLON 4185307
23-Jan-2026 14:56:32 698 2910.00 XLON 4183315
23-Jan-2026 14:56:32 48 2910.00 XLON 4183313
23-Jan-2026 14:56:07 746 2911.00 XLON 4182705
23-Jan-2026 14:55:45 1,011 2912.00 XLON 4182144
23-Jan-2026 14:55:44 1,126 2913.00 XLON 4182139
23-Jan-2026 14:54:42 785 2914.00 XLON 4178677
23-Jan-2026 14:54:42 723 2914.00 XLON 4178675
23-Jan-2026 14:54:42 1,002 2914.00 XLON 4178673
23-Jan-2026 14:54:42 733 2914.00 XLON 4178671
23-Jan-2026 14:53:25 259 2910.00 XLON 4176204
23-Jan-2026 14:53:25 253 2910.00 XLON 4176200
23-Jan-2026 14:52:57 1,032 2910.00 XLON 4175416
23-Jan-2026 14:52:23 889 2908.00 XLON 4174560
23-Jan-2026 14:52:23 739 2909.00 XLON 4174544
23-Jan-2026 14:49:48 725 2908.00 XLON 4168077
23-Jan-2026 14:49:07 388 2908.00 XLON 4166792
23-Jan-2026 14:49:07 425 2908.00 XLON 4166790
23-Jan-2026 14:48:11 1,059 2908.00 XLON 4165082
23-Jan-2026 14:48:02 775 2909.00 XLON 4164693
23-Jan-2026 14:48:02 745 2909.00 XLON 4164691
23-Jan-2026 14:45:58 1,078 2909.00 XLON 4160228
23-Jan-2026 14:45:31 1,240 2910.00 XLON 4159433
23-Jan-2026 14:45:31 862 2910.00 XLON 4159431
23-Jan-2026 14:44:56 745 2910.00 XLON 4156771
23-Jan-2026 14:42:03 813 2909.00 XLON 4152266
23-Jan-2026 14:40:51 769 2909.00 XLON 4150493
23-Jan-2026 14:40:27 754 2910.00 XLON 4149811
23-Jan-2026 14:38:55 716 2909.00 XLON 4146315
23-Jan-2026 14:38:55 142 2909.00 XLON 4146313
23-Jan-2026 14:38:55 602 2910.00 XLON 4146311
23-Jan-2026 14:38:55 167 2910.00 XLON 4146309
23-Jan-2026 14:38:13 817 2911.00 XLON 4145175
23-Jan-2026 14:37:47 856 2912.00 XLON 4144497
23-Jan-2026 14:36:38 1,069 2912.00 XLON 4142456
23-Jan-2026 14:36:38 951 2913.00 XLON 4142454
23-Jan-2026 14:36:38 419 2913.00 XLON 4142452
23-Jan-2026 14:34:02 42 2911.00 XLON 4133810
23-Jan-2026 14:34:02 823 2911.00 XLON 4133808
23-Jan-2026 14:34:02 791 2911.00 XLON 4133806
23-Jan-2026 14:34:02 848 2912.00 XLON 4133781
23-Jan-2026 14:34:02 820 2912.00 XLON 4133771
23-Jan-2026 14:33:07 1,399 2911.00 XLON 4132008
23-Jan-2026 14:33:05 815 2912.00 XLON 4131940
23-Jan-2026 14:33:05 1,219 2912.00 XLON 4131938
23-Jan-2026 14:31:30 490 2907.00 XLON 4127804
23-Jan-2026 14:31:30 352 2907.00 XLON 4127802
23-Jan-2026 14:31:24 963 2908.00 XLON 4127564
23-Jan-2026 14:31:12 716 2909.00 XLON 4127091
23-Jan-2026 14:31:12 1,316 2909.00 XLON 4127089
23-Jan-2026 14:30:57 600 2910.00 XLON 4126522
23-Jan-2026 14:30:57 823 2910.00 XLON 4126524
23-Jan-2026 14:30:57 11 2910.00 XLON 4126526
23-Jan-2026 14:28:07 767 2903.00 XLON 4115635
23-Jan-2026 14:28:07 137 2903.00 XLON 4115633
23-Jan-2026 14:28:06 143 2904.00 XLON 4115631
23-Jan-2026 14:28:06 602 2904.00 XLON 4115629
23-Jan-2026 14:27:34 95 2904.00 XLON 4115002
23-Jan-2026 14:25:01 728 2903.00 XLON 4112801
23-Jan-2026 14:23:52 881 2903.00 XLON 4110096
23-Jan-2026 14:22:55 852 2904.00 XLON 4109150
23-Jan-2026 14:22:54 1,027 2905.00 XLON 4109131
23-Jan-2026 14:22:09 884 2907.00 XLON 4108336
23-Jan-2026 14:22:09 713 2907.00 XLON 4108334
23-Jan-2026 14:18:17 763 2906.00 XLON 4102912
23-Jan-2026 14:18:17 24 2906.00 XLON 4102910
23-Jan-2026 14:18:17 1,120 2906.00 XLON 4102908
23-Jan-2026 14:15:43 151 2905.00 XLON 4100599
23-Jan-2026 14:15:43 1,711 2905.00 XLON 4100597
23-Jan-2026 14:11:56 1,141 2904.00 XLON 4096287
23-Jan-2026 14:10:42 773 2905.00 XLON 4095232
23-Jan-2026 14:07:32 425 2905.00 XLON 4091333
23-Jan-2026 14:07:32 417 2905.00 XLON 4091331
23-Jan-2026 14:06:23 878 2904.00 XLON 4090321
23-Jan-2026 14:05:23 796 2905.00 XLON 4089374
23-Jan-2026 14:04:34 324 2905.00 XLON 4086618
23-Jan-2026 14:04:34 200 2905.00 XLON 4086616
23-Jan-2026 14:04:34 319 2905.00 XLON 4086614
23-Jan-2026 14:01:43 440 2901.00 XLON 4084083
23-Jan-2026 14:01:42 184 2901.00 XLON 4084057
23-Jan-2026 14:01:42 431 2901.00 XLON 4084059
23-Jan-2026 14:01:27 200 2901.00 XLON 4083957
23-Jan-2026 14:01:27 387 2901.00 XLON 4083955
23-Jan-2026 14:01:27 709 2901.00 XLON 4083953
23-Jan-2026 13:59:20 850 2901.00 XLON 4080876
23-Jan-2026 13:58:54 823 2902.00 XLON 4080548
23-Jan-2026 13:58:39 860 2903.00 XLON 4080318
23-Jan-2026 13:58:28 772 2905.00 XLON 4080209
23-Jan-2026 13:58:28 864 2905.00 XLON 4080211
23-Jan-2026 13:55:43 160 2902.00 XLON 4078358
23-Jan-2026 13:54:51 287 2902.00 XLON 4076341
23-Jan-2026 13:50:31 808 2904.00 XLON 4073337
23-Jan-2026 13:50:31 781 2905.00 XLON 4073335
23-Jan-2026 13:50:31 421 2905.00 XLON 4073333
23-Jan-2026 13:50:21 532 2905.00 XLON 4073204
23-Jan-2026 13:49:00 797 2906.00 XLON 4071013
23-Jan-2026 13:49:00 403 2906.00 XLON 4071011
23-Jan-2026 13:49:00 376 2906.00 XLON 4071009
23-Jan-2026 13:46:08 743 2903.00 XLON 4068760
23-Jan-2026 13:45:49 932 2904.00 XLON 4068455
23-Jan-2026 13:41:07 351 2901.00 XLON 4064129
23-Jan-2026 13:41:07 492 2901.00 XLON 4064127
23-Jan-2026 13:40:57 809 2902.00 XLON 4064019
23-Jan-2026 13:40:57 809 2902.00 XLON 4064017
23-Jan-2026 13:40:57 49 2902.00 XLON 4064015
23-Jan-2026 13:38:28 776 2901.00 XLON 4061578
23-Jan-2026 13:37:00 247 2898.00 XLON 4060203
23-Jan-2026 13:33:27 720 2901.00 XLON 4054638
23-Jan-2026 13:33:27 875 2901.00 XLON 4054636
23-Jan-2026 13:33:01 938 2902.00 XLON 4054307
23-Jan-2026 13:32:52 885 2903.00 XLON 4054210
23-Jan-2026 13:29:48 853 2901.00 XLON 4050413
23-Jan-2026 13:27:32 767 2900.00 XLON 4048905
23-Jan-2026 13:27:32 887 2902.00 XLON 4048897
23-Jan-2026 13:26:54 790 2903.00 XLON 4048528
23-Jan-2026 13:22:19 751 2902.00 XLON 4044789
23-Jan-2026 13:21:41 150 2903.00 XLON 4044217
23-Jan-2026 13:21:41 726 2903.00 XLON 4044219
23-Jan-2026 13:17:44 783 2900.00 XLON 4039923
23-Jan-2026 13:16:15 796 2902.00 XLON 4038775
23-Jan-2026 13:15:47 749 2903.00 XLON 4038412
23-Jan-2026 13:15:14 191 2904.00 XLON 4037950
23-Jan-2026 13:15:14 19 2904.00 XLON 4037948
23-Jan-2026 13:15:14 183 2904.00 XLON 4037946
23-Jan-2026 13:11:47 424 2904.00 XLON 4034670
23-Jan-2026 13:11:16 787 2905.00 XLON 4034347
23-Jan-2026 13:11:12 26 2905.00 XLON 4034330
23-Jan-2026 13:09:55 831 2907.00 XLON 4032773
23-Jan-2026 13:08:34 810 2911.00 XLON 4031819
23-Jan-2026 13:07:59 770 2912.00 XLON 4031350
23-Jan-2026 13:07:16 519 2912.00 XLON 4030718
23-Jan-2026 13:07:16 297 2912.00 XLON 4030716
23-Jan-2026 13:07:02 153 2913.00 XLON 4030387
23-Jan-2026 13:07:02 950 2913.00 XLON 4030385
23-Jan-2026 13:06:08 813 2914.00 XLON 4029532
23-Jan-2026 13:06:08 843 2914.00 XLON 4029534
23-Jan-2026 12:55:03 723 2917.00 XLON 4019906
23-Jan-2026 12:54:44 845 2918.00 XLON 4018856
23-Jan-2026 12:54:44 413 2918.00 XLON 4018854
23-Jan-2026 12:54:20 449 2918.00 XLON 4018491
23-Jan-2026 12:52:47 119 2918.00 XLON 4017504
23-Jan-2026 12:52:47 811 2918.00 XLON 4017502
23-Jan-2026 12:52:47 23 2918.00 XLON 4017500
23-Jan-2026 12:52:47 601 2918.00 XLON 4017498
23-Jan-2026 12:43:24 732 2916.00 XLON 4009195
23-Jan-2026 12:42:35 337 2917.00 XLON 4008350
23-Jan-2026 12:42:35 52 2917.00 XLON 4008348
23-Jan-2026 12:42:35 443 2917.00 XLON 4008346
23-Jan-2026 12:41:42 797 2919.00 XLON 4007864
23-Jan-2026 12:41:29 832 2920.00 XLON 4007733
23-Jan-2026 12:41:18 1,443 2921.00 XLON 4007636
23-Jan-2026 12:40:05 848 2921.00 XLON 4006938
23-Jan-2026 12:38:52 52 2921.00 XLON 4005480
23-Jan-2026 12:38:52 130 2921.00 XLON 4005482
23-Jan-2026 12:31:12 989 2918.00 XLON 4000889
23-Jan-2026 12:28:28 1,459 2917.00 XLON 3998113
23-Jan-2026 12:28:28 33 2917.00 XLON 3998111
23-Jan-2026 12:21:32 878 2913.00 XLON 3994096
23-Jan-2026 12:18:30 824 2914.00 XLON 3991993
23-Jan-2026 12:18:30 813 2914.00 XLON 3991991
23-Jan-2026 12:18:30 12 2914.00 XLON 3991989
23-Jan-2026 12:12:57 850 2914.00 XLON 3988926
23-Jan-2026 12:10:29 873 2914.00 XLON 3987805
23-Jan-2026 12:07:03 713 2913.00 XLON 3985561
23-Jan-2026 12:03:32 828 2911.00 XLON 3982614
23-Jan-2026 12:01:37 561 2910.00 XLON 3981197
23-Jan-2026 12:01:37 300 2910.00 XLON 3981195
23-Jan-2026 11:57:49 4 2910.00 XLON 3978149
23-Jan-2026 11:57:49 795 2910.00 XLON 3978147
23-Jan-2026 11:57:33 508 2910.00 XLON 3977948
23-Jan-2026 11:57:23 179 2910.00 XLON 3977842
23-Jan-2026 11:57:10 36 2910.00 XLON 3977748
23-Jan-2026 11:52:10 791 2911.00 XLON 3974353
23-Jan-2026 11:52:10 709 2912.00 XLON 3974351
23-Jan-2026 11:50:21 480 2910.00 XLON 3973322
23-Jan-2026 11:50:21 364 2910.00 XLON 3973320
23-Jan-2026 11:50:21 236 2910.00 XLON 3973318
23-Jan-2026 11:50:07 201 2910.00 XLON 3973226
23-Jan-2026 11:49:55 190 2910.00 XLON 3972420
23-Jan-2026 11:49:49 138 2910.00 XLON 3972391
23-Jan-2026 11:47:12 826 2909.00 XLON 3970925
23-Jan-2026 11:43:34 753 2906.00 XLON 3966179
23-Jan-2026 11:42:21 111 2907.00 XLON 3965577
23-Jan-2026 11:42:21 448 2907.00 XLON 3965575
23-Jan-2026 11:42:21 293 2907.00 XLON 3965573
23-Jan-2026 11:40:36 715 2907.00 XLON 3964733
23-Jan-2026 11:36:26 131 2904.00 XLON 3961873
23-Jan-2026 11:34:17 101 2904.00 XLON 3959610
23-Jan-2026 11:34:17 237 2904.00 XLON 3959608
23-Jan-2026 11:33:23 370 2904.00 XLON 3958960
23-Jan-2026 11:33:13 320 2904.00 XLON 3958809
23-Jan-2026 11:33:13 514 2904.00 XLON 3958811
23-Jan-2026 11:31:23 359 2905.00 XLON 3957189
23-Jan-2026 11:31:23 484 2905.00 XLON 3957187
23-Jan-2026 11:30:56 761 2906.00 XLON 3956891
23-Jan-2026 11:27:41 665 2907.00 XLON 3954022
23-Jan-2026 11:27:41 192 2907.00 XLON 3954020
23-Jan-2026 11:27:17 783 2908.00 XLON 3953753
23-Jan-2026 11:27:17 730 2908.00 XLON 3953751
23-Jan-2026 11:21:55 600 2905.00 XLON 3948479
23-Jan-2026 11:20:46 789 2906.00 XLON 3947798
23-Jan-2026 11:20:46 48 2906.00 XLON 3947800
23-Jan-2026 11:20:00 712 2908.00 XLON 3947007
23-Jan-2026 11:17:54 184 2907.00 XLON 3944570
23-Jan-2026 11:17:14 305 2907.00 XLON 3943968
23-Jan-2026 11:16:50 382 2907.00 XLON 3943629
23-Jan-2026 11:16:10 173 2908.00 XLON 3943086
23-Jan-2026 11:16:10 563 2908.00 XLON 3943084
23-Jan-2026 11:15:00 244 2908.00 XLON 3941822
23-Jan-2026 11:15:00 475 2908.00 XLON 3941820
23-Jan-2026 11:13:00 120 2909.00 XLON 3940087
23-Jan-2026 11:13:00 508 2909.00 XLON 3940085
23-Jan-2026 11:12:43 81 2909.00 XLON 3939900
23-Jan-2026 11:11:25 726 2909.00 XLON 3939000
23-Jan-2026 11:10:12 786 2911.00 XLON 3938026
23-Jan-2026 11:08:51 802 2912.00 XLON 3936525
23-Jan-2026 11:07:44 820 2913.00 XLON 3935796
23-Jan-2026 11:04:36 44 2912.00 XLON 3932728
23-Jan-2026 11:04:36 586 2912.00 XLON 3932726
23-Jan-2026 11:03:45 89 2912.00 XLON 3931942
23-Jan-2026 11:03:32 780 2913.00 XLON 3931287
23-Jan-2026 11:02:36 727 2913.00 XLON 3930547
23-Jan-2026 10:59:00 154 2911.00 XLON 3926745
23-Jan-2026 10:59:00 236 2911.00 XLON 3926743
23-Jan-2026 10:59:00 216 2911.00 XLON 3926741
23-Jan-2026 10:59:00 183 2911.00 XLON 3926739
23-Jan-2026 10:59:00 85 2911.00 XLON 3926737
23-Jan-2026 10:59:00 658 2911.00 XLON 3926735
23-Jan-2026 10:59:00 778 2911.00 XLON 3926729
23-Jan-2026 10:59:00 60 2911.00 XLON 3926731
23-Jan-2026 10:59:00 801 2911.00 XLON 3926733
23-Jan-2026 10:56:16 814 2911.00 XLON 3924530
23-Jan-2026 10:55:27 8 2911.00 XLON 3923744
23-Jan-2026 10:55:27 74 2911.00 XLON 3923742
23-Jan-2026 10:55:27 24 2911.00 XLON 3923740
23-Jan-2026 10:55:27 24 2911.00 XLON 3923738
23-Jan-2026 10:55:27 15 2911.00 XLON 3923736
23-Jan-2026 10:55:27 28 2911.00 XLON 3923734
23-Jan-2026 10:55:27 62 2911.00 XLON 3923726
23-Jan-2026 10:55:27 147 2911.00 XLON 3923724
23-Jan-2026 10:55:27 32 2911.00 XLON 3923732
23-Jan-2026 10:55:27 248 2911.00 XLON 3923728
23-Jan-2026 10:55:27 111 2911.00 XLON 3923730
23-Jan-2026 10:55:27 1,019 2912.00 XLON 3923722
23-Jan-2026 10:53:27 73 2909.00 XLON 3921095
23-Jan-2026 10:53:27 658 2909.00 XLON 3921093
23-Jan-2026 10:53:27 100 2909.00 XLON 3921091
23-Jan-2026 10:53:27 171 2909.00 XLON 3921089
23-Jan-2026 10:53:27 150 2909.00 XLON 3921087
23-Jan-2026 10:53:27 292 2909.00 XLON 3921081
23-Jan-2026 10:53:27 215 2909.00 XLON 3921083
23-Jan-2026 10:53:27 49 2909.00 XLON 3921085
23-Jan-2026 10:48:10 209 2907.00 XLON 3916017
23-Jan-2026 10:48:10 590 2907.00 XLON 3916015
23-Jan-2026 10:47:12 104 2906.00 XLON 3915296
23-Jan-2026 10:46:17 835 2905.00 XLON 3914579
23-Jan-2026 10:42:20 79 2902.00 XLON 3911151
23-Jan-2026 10:42:20 723 2902.00 XLON 3911149
23-Jan-2026 10:41:03 714 2902.00 XLON 3910360
23-Jan-2026 10:38:29 729 2902.00 XLON 3907766
23-Jan-2026 10:38:21 533 2903.00 XLON 3907654
23-Jan-2026 10:38:21 296 2903.00 XLON 3907652
23-Jan-2026 10:37:15 731 2904.00 XLON 3906830
23-Jan-2026 10:37:15 450 2904.00 XLON 3906828
23-Jan-2026 10:37:15 362 2904.00 XLON 3906826
23-Jan-2026 10:34:52 774 2904.00 XLON 3904025
23-Jan-2026 10:33:27 1,214 2904.00 XLON 3902695
23-Jan-2026 10:32:33 656 2904.00 XLON 3902013
23-Jan-2026 10:32:33 668 2904.00 XLON 3902015
23-Jan-2026 10:32:33 156 2904.00 XLON 3902011
23-Jan-2026 10:29:12 738 2900.00 XLON 3898242
23-Jan-2026 10:26:42 502 2903.00 XLON 3896092
23-Jan-2026 10:26:37 108 2903.00 XLON 3896033
23-Jan-2026 10:26:01 145 2903.00 XLON 3895631
23-Jan-2026 10:25:23 873 2905.00 XLON 3895083
23-Jan-2026 10:25:23 393 2905.00 XLON 3895081
23-Jan-2026 10:25:16 226 2905.00 XLON 3894985
23-Jan-2026 10:25:01 228 2905.00 XLON 3894706
23-Jan-2026 10:24:32 11 2905.00 XLON 3893842
23-Jan-2026 10:24:32 225 2906.00 XLON 3893838
23-Jan-2026 10:24:32 601 2906.00 XLON 3893836
23-Jan-2026 10:23:44 908 2907.00 XLON 3893275
23-Jan-2026 10:23:32 798 2908.00 XLON 3893164
23-Jan-2026 10:23:32 509 2908.00 XLON 3893162
23-Jan-2026 10:23:22 176 2908.00 XLON 3893035
23-Jan-2026 10:23:01 294 2908.00 XLON 3892784
23-Jan-2026 10:23:01 303 2908.00 XLON 3892786
23-Jan-2026 10:21:59 534 2908.00 XLON 3892063
23-Jan-2026 10:21:47 243 2908.00 XLON 3891945
23-Jan-2026 10:21:47 138 2908.00 XLON 3891943
23-Jan-2026 10:21:47 200 2908.00 XLON 3891941
23-Jan-2026 10:21:32 265 2908.00 XLON 3891780
23-Jan-2026 10:21:32 373 2908.00 XLON 3891778
23-Jan-2026 10:21:32 125 2908.00 XLON 3891776
23-Jan-2026 10:21:26 35 2907.00 XLON 3891667
23-Jan-2026 10:19:36 1,107 2907.00 XLON 3889220
23-Jan-2026 10:17:47 1,057 2905.00 XLON 3887601
23-Jan-2026 10:17:47 374 2906.00 XLON 3887599
23-Jan-2026 10:17:47 139 2906.00 XLON 3887597
23-Jan-2026 10:17:47 253 2906.00 XLON 3887595
23-Jan-2026 10:17:47 244 2906.00 XLON 3887593
23-Jan-2026 10:17:47 702 2906.00 XLON 3887591
23-Jan-2026 10:17:20 1,109 2905.00 XLON 3887254
23-Jan-2026 10:17:20 809 2905.00 XLON 3887252
23-Jan-2026 10:16:47 855 2905.00 XLON 3886952
23-Jan-2026 10:13:38 159 2901.00 XLON 3883465
23-Jan-2026 10:13:38 699 2901.00 XLON 3883463
23-Jan-2026 10:13:35 711 2902.00 XLON 3883442
23-Jan-2026 10:13:35 721 2902.00 XLON 3883440
23-Jan-2026 10:13:35 265 2902.00 XLON 3883438
23-Jan-2026 10:12:31 495 2902.00 XLON 3882713
23-Jan-2026 10:12:23 121 2902.00 XLON 3882640
23-Jan-2026 10:09:18 732 2901.00 XLON 3879744
23-Jan-2026 10:08:06 791 2903.00 XLON 3878753
23-Jan-2026 10:08:04 517 2904.00 XLON 3878722
23-Jan-2026 10:07:59 204 2904.00 XLON 3878654
23-Jan-2026 10:07:19 719 2905.00 XLON 3878211
23-Jan-2026 10:07:19 201 2905.00 XLON 3878209
23-Jan-2026 10:07:19 33 2905.00 XLON 3878203
23-Jan-2026 10:07:19 511 2905.00 XLON 3878201
23-Jan-2026 10:06:44 745 2906.00 XLON 3877766
23-Jan-2026 10:04:25 520 2903.00 XLON 3875183
23-Jan-2026 10:04:02 812 2904.00 XLON 3874952
23-Jan-2026 10:02:03 756 2904.00 XLON 3873443
23-Jan-2026 10:01:28 868 2905.00 XLON 3872928
23-Jan-2026 10:00:23 165 2905.00 XLON 3872011
23-Jan-2026 10:00:23 689 2905.00 XLON 3872009
23-Jan-2026 09:59:05 788 2906.00 XLON 3870492
23-Jan-2026 09:59:05 498 2906.00 XLON 3870490
23-Jan-2026 09:59:05 961 2906.00 XLON 3870488
23-Jan-2026 09:53:18 312 2905.00 XLON 3865710
23-Jan-2026 09:53:06 432 2905.00 XLON 3865620
23-Jan-2026 09:52:57 488 2906.00 XLON 3865515
23-Jan-2026 09:51:20 372 2906.00 XLON 3864432
23-Jan-2026 09:50:01 797 2908.00 XLON 3863084
23-Jan-2026 09:49:20 872 2910.00 XLON 3861897
23-Jan-2026 09:48:04 838 2911.00 XLON 3860650
23-Jan-2026 09:45:45 708 2911.00 XLON 3858232
23-Jan-2026 09:44:46 315 2913.00 XLON 3856852
23-Jan-2026 09:44:17 224 2913.00 XLON 3856506
23-Jan-2026 09:44:17 200 2913.00 XLON 3856504
23-Jan-2026 09:43:13 754 2915.00 XLON 3855456
23-Jan-2026 09:41:47 789 2914.00 XLON 3854382
23-Jan-2026 09:39:00 376 2916.00 XLON 3851663
23-Jan-2026 09:38:53 455 2916.00 XLON 3851551
23-Jan-2026 09:38:37 36 2916.00 XLON 3851336
23-Jan-2026 09:38:37 840 2917.00 XLON 3851331
23-Jan-2026 09:36:24 478 2920.00 XLON 3848764
23-Jan-2026 09:36:03 286 2920.00 XLON 3848483
23-Jan-2026 09:34:39 785 2920.00 XLON 3846904
23-Jan-2026 09:34:32 1 2921.00 XLON 3846780
23-Jan-2026 09:34:30 268 2921.00 XLON 3846758
23-Jan-2026 09:34:30 470 2921.00 XLON 3846756
23-Jan-2026 09:33:45 664 2921.00 XLON 3846252
23-Jan-2026 09:33:42 169 2921.00 XLON 3846209
23-Jan-2026 09:32:48 743 2921.00 XLON 3845566
23-Jan-2026 09:32:48 745 2921.00 XLON 3845564
23-Jan-2026 09:30:00 175 2921.00 XLON 3842666
23-Jan-2026 09:30:00 219 2921.00 XLON 3842658
23-Jan-2026 09:30:00 373 2921.00 XLON 3842656
23-Jan-2026 09:30:00 1,121 2921.00 XLON 3842643
23-Jan-2026 09:29:24 402 2922.00 XLON 3842209
23-Jan-2026 09:29:24 967 2922.00 XLON 3842211
23-Jan-2026 09:27:59 1,173 2922.00 XLON 3841059
23-Jan-2026 09:26:44 832 2922.00 XLON 3839543
23-Jan-2026 09:26:44 26 2922.00 XLON 3839541
23-Jan-2026 09:26:44 882 2922.00 XLON 3839539
23-Jan-2026 09:23:21 266 2921.00 XLON 3836386
23-Jan-2026 09:23:21 585 2921.00 XLON 3836384
23-Jan-2026 09:21:55 593 2922.00 XLON 3834939
23-Jan-2026 09:21:55 276 2922.00 XLON 3834941
23-Jan-2026 09:21:55 724 2922.00 XLON 3834943
23-Jan-2026 09:18:04 242 2921.00 XLON 3831560
23-Jan-2026 09:18:04 311 2921.00 XLON 3831558
23-Jan-2026 09:17:47 169 2921.00 XLON 3831378
23-Jan-2026 09:17:20 508 2922.00 XLON 3830991
23-Jan-2026 09:17:20 206 2922.00 XLON 3830989
23-Jan-2026 09:16:47 26 2922.00 XLON 3830493
23-Jan-2026 09:13:45 181 2924.00 XLON 3827375
23-Jan-2026 09:13:45 656 2924.00 XLON 3827377
23-Jan-2026 09:11:06 727 2925.00 XLON 3825060
23-Jan-2026 09:10:51 469 2926.00 XLON 3824794
23-Jan-2026 09:10:51 335 2926.00 XLON 3824792
23-Jan-2026 09:08:20 816 2926.00 XLON 3821995
23-Jan-2026 09:06:29 406 2927.00 XLON 3820256
23-Jan-2026 09:06:29 394 2927.00 XLON 3820254
23-Jan-2026 09:05:43 936 2928.00 XLON 3819412
23-Jan-2026 09:04:56 756 2929.00 XLON 3817516
23-Jan-2026 09:01:59 753 2928.00 XLON 3814857
23-Jan-2026 08:57:50 883 2930.00 XLON 3810451
23-Jan-2026 08:56:43 264 2931.00 XLON 3809593
23-Jan-2026 08:56:39 453 2931.00 XLON 3809553
23-Jan-2026 08:55:09 748 2935.00 XLON 3808059
23-Jan-2026 08:55:05 230 2936.00 XLON 3807961
23-Jan-2026 08:54:33 557 2936.00 XLON 3807030
23-Jan-2026 08:51:06 742 2935.00 XLON 3803649
23-Jan-2026 08:51:06 710 2936.00 XLON 3803644
23-Jan-2026 08:50:21 258 2936.00 XLON 3802858
23-Jan-2026 08:50:21 591 2936.00 XLON 3802860
23-Jan-2026 08:48:32 869 2930.00 XLON 3800950
23-Jan-2026 08:48:01 879 2930.00 XLON 3800388
23-Jan-2026 08:47:10 207 2930.00 XLON 3799600
23-Jan-2026 08:47:10 601 2930.00 XLON 3799598
23-Jan-2026 08:44:51 294 2930.00 XLON 3796598
23-Jan-2026 08:44:51 557 2930.00 XLON 3796596
23-Jan-2026 08:43:44 202 2931.00 XLON 3795548
23-Jan-2026 08:43:44 671 2931.00 XLON 3795546
23-Jan-2026 08:40:43 916 2929.00 XLON 3792743
23-Jan-2026 08:40:01 841 2931.00 XLON 3791778
23-Jan-2026 08:36:29 853 2929.00 XLON 3787622
23-Jan-2026 08:33:06 782 2930.00 XLON 3782721
23-Jan-2026 08:33:06 675 2930.00 XLON 3782719
23-Jan-2026 08:33:06 88 2930.00 XLON 3782717
23-Jan-2026 08:31:41 751 2931.00 XLON 3781019
23-Jan-2026 08:31:41 91 2931.00 XLON 3781017
23-Jan-2026 08:29:35 710 2931.00 XLON 3778060
23-Jan-2026 08:29:35 1 2931.00 XLON 3778056
23-Jan-2026 08:29:01 105 2932.00 XLON 3777289
23-Jan-2026 08:28:24 3 2932.00 XLON 3776588
23-Jan-2026 08:28:08 1 2932.00 XLON 3776188
23-Jan-2026 08:28:08 28 2932.00 XLON 3776186
23-Jan-2026 08:27:53 668 2932.00 XLON 3775836
23-Jan-2026 08:26:43 507 2934.00 XLON 3774534
23-Jan-2026 08:26:43 318 2934.00 XLON 3774532
23-Jan-2026 08:24:56 407 2934.00 XLON 3772154
23-Jan-2026 08:24:56 414 2934.00 XLON 3772152
23-Jan-2026 08:22:17 847 2933.00 XLON 3769341
23-Jan-2026 08:21:20 882 2935.00 XLON 3768385
23-Jan-2026 08:19:59 43 2936.00 XLON 3766509
23-Jan-2026 08:19:59 823 2936.00 XLON 3766507
23-Jan-2026 08:17:42 569 2938.00 XLON 3761590
23-Jan-2026 08:17:42 158 2938.00 XLON 3761588
23-Jan-2026 08:15:27 502 2942.00 XLON 3759262
23-Jan-2026 08:15:27 379 2942.00 XLON 3759260
23-Jan-2026 08:14:51 720 2944.00 XLON 3758320
23-Jan-2026 08:13:16 776 2946.00 XLON 3756410
23-Jan-2026 08:12:56 16 2946.00 XLON 3756073
23-Jan-2026 08:12:56 1 2946.00 XLON 3756071
23-Jan-2026 08:11:06 866 2945.00 XLON 3754060
23-Jan-2026 08:10:37 795 2946.00 XLON 3753484
23-Jan-2026 08:10:27 844 2947.00 XLON 3753201
23-Jan-2026 08:09:45 838 2945.00 XLON 3752294
23-Jan-2026 08:09:45 796 2945.00 XLON 3752292
23-Jan-2026 08:07:04 166 2941.00 XLON 3747436
23-Jan-2026 08:06:27 22 2944.00 XLON 3746608
23-Jan-2026 08:06:27 856 2944.00 XLON 3746610
23-Jan-2026 08:05:44 774 2946.00 XLON 3745476
23-Jan-2026 08:05:04 323 2946.00 XLON 3744329
23-Jan-2026 08:05:04 461 2946.00 XLON 3744327
23-Jan-2026 08:04:00 743 2942.00 XLON 3741836
23-Jan-2026 08:04:00 857 2942.00 XLON 3741834
23-Jan-2026 08:03:15 443 2943.00 XLON 3740914
23-Jan-2026 08:03:14 437 2943.00 XLON 3740888
23-Jan-2026 08:03:03 1,396 2944.00 XLON 3740394
23-Jan-2026 08:03:03 1,034 2944.00 XLON 3740392
23-Jan-2026 08:03:03 167 2945.00 XLON 3740390
23-Jan-2026 08:03:03 100 2945.00 XLON 3740388
23-Jan-2026 08:03:03 44 2945.00 XLON 3740386
23-Jan-2026 08:02:30 844 2936.00 XLON 3739719
23-Jan-2026 08:02:05 1,062 2929.00 XLON 3738937
23-Jan-2026 08:00:57 741 2926.00 XLON 3736716
23-Jan-2026 08:00:43 823 2928.00 XLON 3736431
23-Jan-2026 08:00:43 822 2930.00 XLON 3736427
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFMDEMSEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement