REG - RELX PLC - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ4321Qa&default-theme=true
RNS Number : 4321Q RELX PLC 26 January 2026
26 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
328,971 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 9,418,599 ordinary shares in
treasury, and has 1,818,711,824 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 5,310,727 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 26 January 2026
Number of ordinary shares purchased: 328,971
Highest price paid per share (p): 2922
Lowest price paid per share (p): 2852
Volume weighted average price paid per share (p): 2873.1308
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
26-Jan-2026 08:00:40 1,017 2909.00 XLON 3720732
26-Jan-2026 08:03:20 1,058 2922.00 XLON 3724645
26-Jan-2026 08:03:49 1,146 2920.00 XLON 3725161
26-Jan-2026 08:08:03 15 2915.00 XLON 3731139
26-Jan-2026 08:08:03 1,206 2915.00 XLON 3731137
26-Jan-2026 08:11:17 1,168 2912.00 XLON 3736877
26-Jan-2026 08:13:01 996 2905.00 XLON 3738877
26-Jan-2026 08:13:08 131 2905.00 XLON 3738982
26-Jan-2026 08:14:50 1,037 2904.00 XLON 3740498
26-Jan-2026 08:15:00 905 2902.00 XLON 3740688
26-Jan-2026 08:16:04 1,099 2905.00 XLON 3742105
26-Jan-2026 08:16:06 470 2904.00 XLON 3742128
26-Jan-2026 08:16:06 753 2904.00 XLON 3742126
26-Jan-2026 08:18:28 90 2905.00 XLON 3744424
26-Jan-2026 08:18:28 1,088 2905.00 XLON 3744426
26-Jan-2026 08:20:50 902 2900.00 XLON 3746792
26-Jan-2026 08:20:50 236 2900.00 XLON 3746790
26-Jan-2026 08:22:42 90 2896.00 XLON 3748447
26-Jan-2026 08:23:15 928 2896.00 XLON 3748910
26-Jan-2026 08:25:38 1,161 2896.00 XLON 3751096
26-Jan-2026 08:28:46 330 2894.00 XLON 3753515
26-Jan-2026 08:28:46 760 2894.00 XLON 3753513
26-Jan-2026 08:31:46 1,055 2892.00 XLON 3756869
26-Jan-2026 08:32:23 19 2890.00 XLON 3757343
26-Jan-2026 08:33:00 90 2890.00 XLON 3757982
26-Jan-2026 08:33:36 972 2890.00 XLON 3758574
26-Jan-2026 08:33:36 90 2890.00 XLON 3758572
26-Jan-2026 08:34:43 1,136 2884.00 XLON 3759590
26-Jan-2026 08:35:40 353 2885.00 XLON 3761045
26-Jan-2026 08:35:40 764 2885.00 XLON 3761047
26-Jan-2026 08:38:15 134 2885.00 XLON 3762996
26-Jan-2026 08:38:23 219 2885.00 XLON 3763071
26-Jan-2026 08:38:23 771 2885.00 XLON 3763069
26-Jan-2026 08:41:13 1,171 2881.00 XLON 3765780
26-Jan-2026 08:44:20 1,107 2889.00 XLON 3768393
26-Jan-2026 08:45:08 758 2889.00 XLON 3769309
26-Jan-2026 08:45:08 309 2889.00 XLON 3769307
26-Jan-2026 08:45:59 559 2888.00 XLON 3770187
26-Jan-2026 08:45:59 678 2888.00 XLON 3770185
26-Jan-2026 08:47:09 1,059 2889.00 XLON 3771349
26-Jan-2026 08:49:32 1,009 2887.00 XLON 3773763
26-Jan-2026 08:52:14 1,089 2884.00 XLON 3776662
26-Jan-2026 08:54:55 1,024 2883.00 XLON 3779103
26-Jan-2026 08:56:04 154 2878.00 XLON 3780590
26-Jan-2026 08:56:36 1 2878.00 XLON 3781100
26-Jan-2026 08:56:47 811 2878.00 XLON 3781197
26-Jan-2026 08:56:47 241 2878.00 XLON 3781195
26-Jan-2026 09:00:00 300 2877.00 XLON 3783882
26-Jan-2026 09:00:00 106 2877.00 XLON 3783818
26-Jan-2026 09:00:12 761 2877.00 XLON 3785085
26-Jan-2026 09:00:29 1,078 2876.00 XLON 3785375
26-Jan-2026 09:01:28 1,017 2874.00 XLON 3786241
26-Jan-2026 09:01:32 649 2873.00 XLON 3786304
26-Jan-2026 09:01:32 346 2873.00 XLON 3786302
26-Jan-2026 09:04:40 1,142 2877.00 XLON 3788990
26-Jan-2026 09:05:15 1,050 2875.00 XLON 3790700
26-Jan-2026 09:07:05 354 2879.00 XLON 3792075
26-Jan-2026 09:08:17 1,078 2878.00 XLON 3793058
26-Jan-2026 09:11:59 48 2877.00 XLON 3796651
26-Jan-2026 09:12:00 1,069 2877.00 XLON 3796667
26-Jan-2026 09:12:00 3 2877.00 XLON 3796665
26-Jan-2026 09:12:00 10 2877.00 XLON 3796663
26-Jan-2026 09:12:42 1,002 2880.00 XLON 3797175
26-Jan-2026 09:14:00 1,229 2879.00 XLON 3798139
26-Jan-2026 09:14:07 995 2876.00 XLON 3798242
26-Jan-2026 09:18:56 133 2874.00 XLON 3803134
26-Jan-2026 09:18:56 956 2874.00 XLON 3803132
26-Jan-2026 09:22:30 1,109 2873.00 XLON 3806774
26-Jan-2026 09:22:30 1,058 2874.00 XLON 3806772
26-Jan-2026 09:26:52 1,023 2872.00 XLON 3810437
26-Jan-2026 09:26:57 1,160 2870.00 XLON 3810503
26-Jan-2026 09:28:50 408 2863.00 XLON 3811967
26-Jan-2026 09:28:50 811 2863.00 XLON 3811965
26-Jan-2026 09:29:11 1,062 2862.00 XLON 3812311
26-Jan-2026 09:29:12 816 2861.00 XLON 3812327
26-Jan-2026 09:29:12 325 2861.00 XLON 3812325
26-Jan-2026 09:30:05 11 2861.00 XLON 3813674
26-Jan-2026 09:30:08 248 2861.00 XLON 3813709
26-Jan-2026 09:31:21 59 2861.00 XLON 3814521
26-Jan-2026 09:31:31 448 2861.00 XLON 3814690
26-Jan-2026 09:31:54 17 2861.00 XLON 3814910
26-Jan-2026 09:31:59 1,158 2861.00 XLON 3815007
26-Jan-2026 09:31:59 215 2861.00 XLON 3815005
26-Jan-2026 09:33:50 322 2861.00 XLON 3816317
26-Jan-2026 09:33:50 772 2861.00 XLON 3816315
26-Jan-2026 09:37:04 1,103 2866.00 XLON 3819860
26-Jan-2026 09:39:10 1,089 2867.00 XLON 3821199
26-Jan-2026 09:40:18 1,212 2866.00 XLON 3822781
26-Jan-2026 09:43:10 1,070 2871.00 XLON 3825028
26-Jan-2026 09:43:10 1,597 2873.00 XLON 3825026
26-Jan-2026 09:44:13 1,106 2869.00 XLON 3825646
26-Jan-2026 09:45:10 97 2865.00 XLON 3827120
26-Jan-2026 09:45:16 283 2865.00 XLON 3827170
26-Jan-2026 09:45:16 716 2865.00 XLON 3827168
26-Jan-2026 09:49:20 1,028 2863.00 XLON 3829539
26-Jan-2026 09:50:00 1,149 2861.00 XLON 3830088
26-Jan-2026 09:53:33 248 2862.00 XLON 3833095
26-Jan-2026 09:53:38 150 2862.00 XLON 3833179
26-Jan-2026 09:54:28 150 2862.00 XLON 3833701
26-Jan-2026 09:54:40 286 2862.00 XLON 3833863
26-Jan-2026 09:54:40 603 2862.00 XLON 3833861
26-Jan-2026 09:55:27 150 2862.00 XLON 3835021
26-Jan-2026 09:55:43 90 2862.00 XLON 3835224
26-Jan-2026 09:56:33 561 2862.00 XLON 3835718
26-Jan-2026 09:57:10 152 2861.00 XLON 3836055
26-Jan-2026 09:57:10 241 2861.00 XLON 3836053
26-Jan-2026 09:57:10 679 2861.00 XLON 3836051
26-Jan-2026 10:02:27 173 2861.00 XLON 3840688
26-Jan-2026 10:02:27 223 2861.00 XLON 3840686
26-Jan-2026 10:02:27 611 2861.00 XLON 3840684
26-Jan-2026 10:02:27 814 2861.00 XLON 3840682
26-Jan-2026 10:02:27 219 2861.00 XLON 3840680
26-Jan-2026 10:03:54 1,195 2860.00 XLON 3841641
26-Jan-2026 10:06:09 1,086 2860.00 XLON 3844242
26-Jan-2026 10:07:54 1,149 2860.00 XLON 3845255
26-Jan-2026 10:13:13 1,001 2860.00 XLON 3849094
26-Jan-2026 10:14:03 1,119 2859.00 XLON 3849581
26-Jan-2026 10:15:06 505 2859.00 XLON 3850981
26-Jan-2026 10:15:06 548 2859.00 XLON 3850983
26-Jan-2026 10:15:31 762 2858.00 XLON 3851203
26-Jan-2026 10:15:40 414 2858.00 XLON 3851286
26-Jan-2026 10:17:28 150 2858.00 XLON 3852667
26-Jan-2026 10:18:24 290 2858.00 XLON 3853284
26-Jan-2026 10:18:29 150 2858.00 XLON 3853374
26-Jan-2026 10:18:50 633 2858.00 XLON 3853587
26-Jan-2026 10:23:00 398 2858.00 XLON 3856788
26-Jan-2026 10:23:00 825 2858.00 XLON 3856786
26-Jan-2026 10:25:04 1 2858.00 XLON 3858733
26-Jan-2026 10:25:29 981 2858.00 XLON 3859000
26-Jan-2026 10:25:29 151 2858.00 XLON 3858998
26-Jan-2026 10:25:53 458 2857.00 XLON 3859338
26-Jan-2026 10:25:53 690 2857.00 XLON 3859336
26-Jan-2026 10:29:44 1,225 2854.00 XLON 3861775
26-Jan-2026 10:32:18 1,114 2852.00 XLON 3864410
26-Jan-2026 10:37:19 41 2854.00 XLON 3868309
26-Jan-2026 10:37:19 1,201 2854.00 XLON 3868307
26-Jan-2026 10:40:44 1,086 2856.00 XLON 3871118
26-Jan-2026 10:40:54 615 2855.00 XLON 3871226
26-Jan-2026 10:40:54 124 2855.00 XLON 3871224
26-Jan-2026 10:40:54 328 2855.00 XLON 3871222
26-Jan-2026 10:43:18 613 2857.00 XLON 3872905
26-Jan-2026 10:46:25 1,050 2860.00 XLON 3875562
26-Jan-2026 10:47:13 1,081 2859.00 XLON 3876018
26-Jan-2026 10:50:12 786 2859.00 XLON 3878701
26-Jan-2026 10:50:12 293 2859.00 XLON 3878699
26-Jan-2026 10:51:45 1,175 2857.00 XLON 3880123
26-Jan-2026 10:58:40 474 2855.00 XLON 3885708
26-Jan-2026 10:58:40 545 2855.00 XLON 3885710
26-Jan-2026 10:59:42 39 2854.00 XLON 3886478
26-Jan-2026 10:59:42 1,014 2854.00 XLON 3886476
26-Jan-2026 11:03:23 954 2857.00 XLON 3889497
26-Jan-2026 11:03:23 269 2857.00 XLON 3889495
26-Jan-2026 11:04:37 1,025 2857.00 XLON 3890511
26-Jan-2026 11:06:50 940 2857.00 XLON 3893463
26-Jan-2026 11:06:50 175 2857.00 XLON 3893461
26-Jan-2026 11:08:25 1,074 2857.00 XLON 3894301
26-Jan-2026 11:11:26 1,180 2857.00 XLON 3896653
26-Jan-2026 11:11:26 1,234 2858.00 XLON 3896651
26-Jan-2026 11:23:38 1,059 2858.00 XLON 3905579
26-Jan-2026 11:23:38 1,228 2858.00 XLON 3905577
26-Jan-2026 11:25:44 819 2859.00 XLON 3907360
26-Jan-2026 11:25:44 424 2859.00 XLON 3907362
26-Jan-2026 11:28:54 23 2858.00 XLON 3909158
26-Jan-2026 11:28:54 722 2858.00 XLON 3909153
26-Jan-2026 11:28:55 126 2858.00 XLON 3909174
26-Jan-2026 11:32:55 355 2858.00 XLON 3911588
26-Jan-2026 11:35:01 1,205 2858.00 XLON 3913718
26-Jan-2026 11:35:01 1,105 2858.00 XLON 3913716
26-Jan-2026 11:37:18 376 2858.00 XLON 3914978
26-Jan-2026 11:37:18 807 2858.00 XLON 3914976
26-Jan-2026 11:42:10 1,002 2859.00 XLON 3918275
26-Jan-2026 11:44:25 39 2859.00 XLON 3919567
26-Jan-2026 11:44:38 654 2859.00 XLON 3919765
26-Jan-2026 11:44:38 517 2859.00 XLON 3919763
26-Jan-2026 11:52:27 1,859 2862.00 XLON 3925677
26-Jan-2026 11:55:46 1,360 2862.00 XLON 3928200
26-Jan-2026 11:58:48 1,210 2862.00 XLON 3929737
26-Jan-2026 11:58:48 1,227 2862.00 XLON 3929739
26-Jan-2026 11:59:11 10 2861.00 XLON 3929990
26-Jan-2026 12:00:00 1,199 2861.00 XLON 3930407
26-Jan-2026 12:02:55 1,162 2865.00 XLON 3933923
26-Jan-2026 12:08:54 1,177 2868.00 XLON 3939031
26-Jan-2026 12:08:54 1,127 2868.00 XLON 3939029
26-Jan-2026 12:09:17 1,217 2867.00 XLON 3939311
26-Jan-2026 12:12:35 1,094 2868.00 XLON 3942336
26-Jan-2026 12:13:21 221 2867.00 XLON 3942789
26-Jan-2026 12:13:21 59 2867.00 XLON 3942787
26-Jan-2026 12:13:33 95 2867.00 XLON 3942911
26-Jan-2026 12:16:15 995 2869.00 XLON 3945092
26-Jan-2026 12:16:15 94 2869.00 XLON 3945090
26-Jan-2026 12:18:30 1,184 2868.00 XLON 3946326
26-Jan-2026 12:18:59 1,108 2867.00 XLON 3946685
26-Jan-2026 12:29:00 1,280 2872.00 XLON 3955314
26-Jan-2026 12:32:51 645 2871.00 XLON 3959973
26-Jan-2026 12:32:51 415 2871.00 XLON 3959971
26-Jan-2026 12:32:51 1,014 2871.00 XLON 3959969
26-Jan-2026 12:36:27 1,083 2873.00 XLON 3963491
26-Jan-2026 12:39:00 1,186 2872.00 XLON 3965032
26-Jan-2026 12:39:00 1,047 2873.00 XLON 3965024
26-Jan-2026 12:47:23 910 2871.00 XLON 3972680
26-Jan-2026 12:47:23 1,177 2871.00 XLON 3972678
26-Jan-2026 12:47:23 146 2871.00 XLON 3972676
26-Jan-2026 12:47:32 252 2870.00 XLON 3972831
26-Jan-2026 12:47:59 6 2870.00 XLON 3973107
26-Jan-2026 12:48:45 1 2870.00 XLON 3973778
26-Jan-2026 12:49:02 906 2870.00 XLON 3973996
26-Jan-2026 12:50:38 50 2869.00 XLON 3976125
26-Jan-2026 12:50:38 1,116 2869.00 XLON 3976123
26-Jan-2026 12:50:38 36 2869.00 XLON 3976127
26-Jan-2026 12:52:34 1 2869.00 XLON 3977460
26-Jan-2026 12:52:34 1 2869.00 XLON 3977458
26-Jan-2026 12:52:34 817 2869.00 XLON 3977453
26-Jan-2026 12:53:47 252 2869.00 XLON 3978336
26-Jan-2026 12:55:02 1,069 2868.00 XLON 3980139
26-Jan-2026 12:59:41 1,011 2864.00 XLON 3984136
26-Jan-2026 13:00:18 1,119 2863.00 XLON 3985473
26-Jan-2026 13:03:03 1,046 2863.00 XLON 3987635
26-Jan-2026 13:06:47 92 2863.00 XLON 3991688
26-Jan-2026 13:07:49 1,149 2863.00 XLON 3992456
26-Jan-2026 13:14:30 194 2863.00 XLON 3998424
26-Jan-2026 13:14:30 121 2863.00 XLON 3998422
26-Jan-2026 13:14:30 149 2863.00 XLON 3998418
26-Jan-2026 13:14:30 100 2863.00 XLON 3998426
26-Jan-2026 13:14:30 40 2863.00 XLON 3998428
26-Jan-2026 13:14:30 85 2863.00 XLON 3998430
26-Jan-2026 13:14:30 145 2863.00 XLON 3998420
26-Jan-2026 13:17:18 174 2868.00 XLON 4001415
26-Jan-2026 13:17:18 118 2868.00 XLON 4001411
26-Jan-2026 13:17:18 100 2868.00 XLON 4001413
26-Jan-2026 13:17:18 955 2868.00 XLON 4001409
26-Jan-2026 13:17:18 317 2868.00 XLON 4001407
26-Jan-2026 13:21:40 1,913 2868.00 XLON 4006338
26-Jan-2026 13:21:40 1,051 2868.00 XLON 4006340
26-Jan-2026 13:23:37 427 2868.00 XLON 4008094
26-Jan-2026 13:23:47 95 2868.00 XLON 4008177
26-Jan-2026 13:26:33 1,657 2868.00 XLON 4011325
26-Jan-2026 13:26:45 1,194 2867.00 XLON 4011450
26-Jan-2026 13:26:50 1,042 2866.00 XLON 4011491
26-Jan-2026 13:28:15 526 2863.00 XLON 4012581
26-Jan-2026 13:29:45 15 2863.00 XLON 4014101
26-Jan-2026 13:29:49 660 2863.00 XLON 4014149
26-Jan-2026 13:29:50 612 2862.00 XLON 4014158
26-Jan-2026 13:30:14 534 2862.00 XLON 4015591
26-Jan-2026 13:33:05 1,186 2861.00 XLON 4018399
26-Jan-2026 13:33:43 1,081 2861.00 XLON 4018938
26-Jan-2026 13:33:43 1,173 2862.00 XLON 4018925
26-Jan-2026 13:35:41 999 2861.00 XLON 4023169
26-Jan-2026 13:45:27 1,164 2863.00 XLON 4033411
26-Jan-2026 13:45:27 1,621 2863.00 XLON 4033409
26-Jan-2026 13:45:56 250 2860.00 XLON 4033867
26-Jan-2026 13:45:56 200 2861.00 XLON 4033859
26-Jan-2026 13:45:56 806 2861.00 XLON 4033857
26-Jan-2026 13:45:56 174 2861.00 XLON 4033861
26-Jan-2026 13:45:56 1,277 2862.00 XLON 4033851
26-Jan-2026 13:47:01 1,135 2861.00 XLON 4035107
26-Jan-2026 13:48:19 1,225 2861.00 XLON 4036982
26-Jan-2026 13:48:52 1,163 2860.00 XLON 4037427
26-Jan-2026 13:50:58 1,214 2862.00 XLON 4040344
26-Jan-2026 13:52:18 241 2861.00 XLON 4041480
26-Jan-2026 13:52:24 600 2861.00 XLON 4041522
26-Jan-2026 13:52:38 169 2861.00 XLON 4041678
26-Jan-2026 13:55:42 1,240 2861.00 XLON 4045746
26-Jan-2026 13:58:10 1,112 2864.00 XLON 4048481
26-Jan-2026 13:59:39 1,144 2864.00 XLON 4049834
26-Jan-2026 13:59:39 1,072 2864.00 XLON 4049832
26-Jan-2026 14:00:32 555 2866.00 XLON 4052285
26-Jan-2026 14:00:59 1,162 2866.00 XLON 4052895
26-Jan-2026 14:00:59 659 2866.00 XLON 4052893
26-Jan-2026 14:01:10 1,233 2865.00 XLON 4053051
26-Jan-2026 14:03:09 2,143 2868.00 XLON 4055005
26-Jan-2026 14:03:09 246 2868.00 XLON 4055003
26-Jan-2026 14:04:56 1,208 2869.00 XLON 4056521
26-Jan-2026 14:04:56 1,560 2870.00 XLON 4056517
26-Jan-2026 14:07:33 1,149 2870.00 XLON 4061016
26-Jan-2026 14:10:35 1,312 2873.00 XLON 4065592
26-Jan-2026 14:10:58 480 2872.00 XLON 4065962
26-Jan-2026 14:11:18 644 2872.00 XLON 4066386
26-Jan-2026 14:11:18 33 2872.00 XLON 4066384
26-Jan-2026 14:15:05 223 2873.00 XLON 4071833
26-Jan-2026 14:17:25 1,263 2874.00 XLON 4074617
26-Jan-2026 14:17:25 1,931 2875.00 XLON 4074606
26-Jan-2026 14:18:02 1,099 2874.00 XLON 4075214
26-Jan-2026 14:19:07 1,238 2873.00 XLON 4076435
26-Jan-2026 14:21:12 1,217 2874.00 XLON 4080477
26-Jan-2026 14:23:52 110 2873.00 XLON 4083170
26-Jan-2026 14:24:39 1,133 2874.00 XLON 4084011
26-Jan-2026 14:27:25 72 2875.00 XLON 4089107
26-Jan-2026 14:28:55 659 2877.00 XLON 4091124
26-Jan-2026 14:28:55 200 2877.00 XLON 4091122
26-Jan-2026 14:28:55 737 2877.00 XLON 4091120
26-Jan-2026 14:29:30 633 2878.00 XLON 4092024
26-Jan-2026 14:29:30 593 2878.00 XLON 4092022
26-Jan-2026 14:29:38 1,077 2877.00 XLON 4092198
26-Jan-2026 14:30:01 645 2876.00 XLON 4096575
26-Jan-2026 14:30:01 162 2876.00 XLON 4096571
26-Jan-2026 14:30:01 311 2876.00 XLON 4096567
26-Jan-2026 14:31:38 1,037 2890.00 XLON 4107002
26-Jan-2026 14:31:38 75 2890.00 XLON 4107000
26-Jan-2026 14:31:44 1,008 2889.00 XLON 4107269
26-Jan-2026 14:31:44 1,505 2889.00 XLON 4107267
26-Jan-2026 14:32:00 1,253 2888.00 XLON 4108122
26-Jan-2026 14:33:48 1,420 2892.00 XLON 4113483
26-Jan-2026 14:33:48 1,341 2893.00 XLON 4113481
26-Jan-2026 14:33:48 1,016 2893.00 XLON 4113479
26-Jan-2026 14:34:00 851 2891.00 XLON 4114100
26-Jan-2026 14:34:00 280 2891.00 XLON 4114098
26-Jan-2026 14:34:10 1,017 2890.00 XLON 4114577
26-Jan-2026 14:38:10 444 2893.00 XLON 4130107
26-Jan-2026 14:38:10 661 2893.00 XLON 4130105
26-Jan-2026 14:38:10 4 2893.00 XLON 4130103
26-Jan-2026 14:38:10 1,181 2894.00 XLON 4130100
26-Jan-2026 14:38:10 1,002 2895.00 XLON 4130094
26-Jan-2026 14:38:10 1,282 2895.00 XLON 4130092
26-Jan-2026 14:39:48 661 2890.00 XLON 4134120
26-Jan-2026 14:40:00 556 2890.00 XLON 4135140
26-Jan-2026 14:42:00 907 2889.00 XLON 4140425
26-Jan-2026 14:42:00 161 2889.00 XLON 4140423
26-Jan-2026 14:42:03 1,092 2888.00 XLON 4140565
26-Jan-2026 14:43:03 1,153 2887.00 XLON 4143050
26-Jan-2026 14:43:57 1,213 2884.00 XLON 4144953
26-Jan-2026 14:45:14 769 2882.00 XLON 4149480
26-Jan-2026 14:45:14 376 2882.00 XLON 4149478
26-Jan-2026 14:46:59 1,009 2878.00 XLON 4153682
26-Jan-2026 14:46:59 11 2878.00 XLON 4153680
26-Jan-2026 14:47:02 997 2877.00 XLON 4153806
26-Jan-2026 14:48:19 1,094 2875.00 XLON 4157710
26-Jan-2026 14:48:50 1,024 2875.00 XLON 4159031
26-Jan-2026 14:50:29 391 2874.00 XLON 4164961
26-Jan-2026 14:50:38 842 2874.00 XLON 4165323
26-Jan-2026 14:50:40 1,078 2872.00 XLON 4165386
26-Jan-2026 14:52:40 95 2874.00 XLON 4169131
26-Jan-2026 14:52:40 231 2874.00 XLON 4169129
26-Jan-2026 14:52:40 518 2874.00 XLON 4169127
26-Jan-2026 14:52:40 309 2874.00 XLON 4169125
26-Jan-2026 14:52:49 400 2873.00 XLON 4169445
26-Jan-2026 14:52:49 297 2873.00 XLON 4169443
26-Jan-2026 14:52:49 468 2873.00 XLON 4169441
26-Jan-2026 14:53:02 915 2872.00 XLON 4169825
26-Jan-2026 14:53:02 104 2872.00 XLON 4169823
26-Jan-2026 14:54:55 65 2874.00 XLON 4173398
26-Jan-2026 14:55:56 980 2874.00 XLON 4177781
26-Jan-2026 14:55:58 103 2873.00 XLON 4177899
26-Jan-2026 14:55:59 280 2873.00 XLON 4177912
26-Jan-2026 14:55:59 839 2873.00 XLON 4177910
26-Jan-2026 14:56:44 892 2874.00 XLON 4179130
26-Jan-2026 14:56:44 274 2874.00 XLON 4179128
26-Jan-2026 14:57:16 1 2873.00 XLON 4180296
26-Jan-2026 14:57:16 936 2873.00 XLON 4180294
26-Jan-2026 14:57:47 97 2873.00 XLON 4181139
26-Jan-2026 14:58:52 993 2875.00 XLON 4182920
26-Jan-2026 14:58:52 53 2875.00 XLON 4182918
26-Jan-2026 14:58:52 129 2875.00 XLON 4182916
26-Jan-2026 14:58:53 1,119 2874.00 XLON 4182929
26-Jan-2026 14:59:38 1,132 2873.00 XLON 4184219
26-Jan-2026 15:00:12 995 2872.00 XLON 4188507
26-Jan-2026 15:01:12 100 2869.00 XLON 4191823
26-Jan-2026 15:01:29 671 2869.00 XLON 4192353
26-Jan-2026 15:02:44 1,033 2873.00 XLON 4194432
26-Jan-2026 15:03:28 1,114 2872.00 XLON 4195500
26-Jan-2026 15:05:17 1,020 2874.00 XLON 4201268
26-Jan-2026 15:05:24 276 2873.00 XLON 4201437
26-Jan-2026 15:05:24 783 2873.00 XLON 4201435
26-Jan-2026 15:05:52 1,001 2872.00 XLON 4202181
26-Jan-2026 15:07:59 189 2873.00 XLON 4205474
26-Jan-2026 15:07:59 617 2873.00 XLON 4205472
26-Jan-2026 15:07:59 316 2873.00 XLON 4205470
26-Jan-2026 15:09:58 1,109 2876.00 XLON 4208715
26-Jan-2026 15:11:19 1,030 2875.00 XLON 4212433
26-Jan-2026 15:12:01 1,230 2875.00 XLON 4213793
26-Jan-2026 15:12:44 101 2874.00 XLON 4215118
26-Jan-2026 15:13:29 419 2875.00 XLON 4216466
26-Jan-2026 15:13:29 1,252 2875.00 XLON 4216464
26-Jan-2026 15:15:42 948 2877.00 XLON 4221874
26-Jan-2026 15:15:42 1,056 2877.00 XLON 4221872
26-Jan-2026 15:16:12 1,200 2876.00 XLON 4222759
26-Jan-2026 15:16:20 1,040 2875.00 XLON 4222983
26-Jan-2026 15:16:29 1,149 2874.00 XLON 4223182
26-Jan-2026 15:17:58 1,099 2876.00 XLON 4225391
26-Jan-2026 15:18:48 282 2876.00 XLON 4226644
26-Jan-2026 15:19:03 861 2876.00 XLON 4227075
26-Jan-2026 15:19:24 1,200 2876.00 XLON 4227726
26-Jan-2026 15:19:37 1,129 2875.00 XLON 4228058
26-Jan-2026 15:20:38 200 2878.00 XLON 4231573
26-Jan-2026 15:20:38 844 2878.00 XLON 4231575
26-Jan-2026 15:22:27 1,139 2879.00 XLON 4234229
26-Jan-2026 15:22:27 116 2879.00 XLON 4234227
26-Jan-2026 15:24:17 1,040 2883.00 XLON 4236801
26-Jan-2026 15:24:54 1,044 2881.00 XLON 4240401
26-Jan-2026 15:24:54 24 2881.00 XLON 4240399
26-Jan-2026 15:24:54 1,012 2881.00 XLON 4240391
26-Jan-2026 15:26:55 876 2883.00 XLON 4246876
26-Jan-2026 15:28:13 559 2882.00 XLON 4248776
26-Jan-2026 15:28:13 1,033 2883.00 XLON 4248773
26-Jan-2026 15:28:13 172 2883.00 XLON 4248771
26-Jan-2026 15:28:18 733 2882.00 XLON 4248945
26-Jan-2026 15:30:20 299 2883.00 XLON 4254050
26-Jan-2026 15:30:20 454 2883.00 XLON 4254054
26-Jan-2026 15:30:20 355 2883.00 XLON 4254052
26-Jan-2026 15:30:20 1,323 2883.00 XLON 4254048
26-Jan-2026 15:31:02 996 2881.00 XLON 4255443
26-Jan-2026 15:34:44 1,230 2888.00 XLON 4260420
26-Jan-2026 15:34:46 695 2886.00 XLON 4260466
26-Jan-2026 15:34:46 314 2886.00 XLON 4260464
26-Jan-2026 15:35:27 101 2885.00 XLON 4263968
26-Jan-2026 15:35:34 68 2885.00 XLON 4264100
26-Jan-2026 15:35:34 951 2885.00 XLON 4264098
26-Jan-2026 15:35:38 928 2884.00 XLON 4264166
26-Jan-2026 15:35:38 149 2884.00 XLON 4264164
26-Jan-2026 15:39:02 1,441 2885.00 XLON 4268550
26-Jan-2026 15:39:04 1,198 2884.00 XLON 4268583
26-Jan-2026 15:40:20 1,148 2882.00 XLON 4272429
26-Jan-2026 15:42:31 551 2879.00 XLON 4275818
26-Jan-2026 15:42:34 618 2879.00 XLON 4275860
26-Jan-2026 15:42:53 1,229 2878.00 XLON 4276221
26-Jan-2026 15:44:01 295 2876.00 XLON 4277980
26-Jan-2026 15:44:01 807 2876.00 XLON 4277978
26-Jan-2026 15:46:00 1,128 2879.00 XLON 4283864
26-Jan-2026 15:48:49 1,051 2879.00 XLON 4288338
26-Jan-2026 15:49:14 1,086 2878.00 XLON 4289054
26-Jan-2026 15:49:24 1,164 2877.00 XLON 4289332
26-Jan-2026 15:50:58 1,035 2876.00 XLON 4293901
26-Jan-2026 15:51:02 1,072 2875.00 XLON 4293985
26-Jan-2026 15:53:17 46 2875.00 XLON 4297138
26-Jan-2026 15:53:17 1,140 2875.00 XLON 4297136
26-Jan-2026 15:53:42 1,192 2874.00 XLON 4297675
26-Jan-2026 15:55:46 980 2872.00 XLON 4302469
26-Jan-2026 15:55:46 126 2872.00 XLON 4302467
26-Jan-2026 15:57:35 92 2873.00 XLON 4304554
26-Jan-2026 15:57:36 389 2873.00 XLON 4304574
26-Jan-2026 15:57:57 643 2873.00 XLON 4304953
26-Jan-2026 15:57:57 526 2873.00 XLON 4304951
26-Jan-2026 15:57:57 172 2873.00 XLON 4304946
26-Jan-2026 15:57:57 581 2874.00 XLON 4304944
26-Jan-2026 15:57:57 112 2874.00 XLON 4304942
26-Jan-2026 15:57:57 908 2874.00 XLON 4304940
26-Jan-2026 16:00:28 391 2874.00 XLON 4311605
26-Jan-2026 16:00:28 844 2874.00 XLON 4311603
26-Jan-2026 16:00:53 144 2873.00 XLON 4312189
26-Jan-2026 16:00:53 1,287 2873.00 XLON 4312187
26-Jan-2026 16:01:24 632 2873.00 XLON 4312989
26-Jan-2026 16:01:34 578 2873.00 XLON 4313207
26-Jan-2026 16:02:58 17 2875.00 XLON 4315051
26-Jan-2026 16:02:58 1,051 2875.00 XLON 4315049
26-Jan-2026 16:03:58 571 2875.00 XLON 4316460
26-Jan-2026 16:03:58 372 2875.00 XLON 4316458
26-Jan-2026 16:03:58 934 2875.00 XLON 4316462
26-Jan-2026 16:05:28 1,102 2874.00 XLON 4320903
26-Jan-2026 16:05:28 996 2874.00 XLON 4320901
26-Jan-2026 16:05:37 1,232 2873.00 XLON 4321232
26-Jan-2026 16:07:46 279 2869.00 XLON 4324258
26-Jan-2026 16:07:46 1 2869.00 XLON 4324256
26-Jan-2026 16:07:46 948 2869.00 XLON 4324231
26-Jan-2026 16:07:46 673 2869.00 XLON 4324229
26-Jan-2026 16:07:46 365 2869.00 XLON 4324227
26-Jan-2026 16:09:23 455 2868.00 XLON 4326598
26-Jan-2026 16:09:23 334 2868.00 XLON 4326596
26-Jan-2026 16:09:23 329 2868.00 XLON 4326594
26-Jan-2026 16:10:23 300 2868.00 XLON 4330042
26-Jan-2026 16:10:23 792 2868.00 XLON 4330046
26-Jan-2026 16:10:23 333 2868.00 XLON 4330044
26-Jan-2026 16:10:32 1,120 2867.00 XLON 4330514
26-Jan-2026 16:11:51 1,158 2868.00 XLON 4332519
26-Jan-2026 16:12:27 293 2869.00 XLON 4333657
26-Jan-2026 16:12:27 319 2869.00 XLON 4333655
26-Jan-2026 16:12:27 242 2869.00 XLON 4333653
26-Jan-2026 16:12:27 357 2869.00 XLON 4333651
26-Jan-2026 16:12:27 252 2869.00 XLON 4333649
26-Jan-2026 16:13:06 42 2868.00 XLON 4334775
26-Jan-2026 16:13:06 360 2868.00 XLON 4334773
26-Jan-2026 16:13:06 1,051 2868.00 XLON 4334771
26-Jan-2026 16:13:06 270 2868.00 XLON 4334769
26-Jan-2026 16:13:40 387 2868.00 XLON 4335577
26-Jan-2026 16:13:40 303 2868.00 XLON 4335575
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFWMEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement